2026-03-27 A股行情数据(第3组): sh.588870 - sh.600592 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.588870 至 sh.600592，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588870	汇添富上证科创板50成份ETF	1.3260	0.990100%	2768.49			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.4010	1.816900%	1621.65			ST
sh.588890	南方上证科创板芯片ETF	2.6800	0.865600%	7515.7			ST
sh.588900	南方上证科创板100ETF	1.4490	1.684200%	1091.72			ST
sh.588910	建信上证智选科创板创新价值ETF	1.3630	1.564800%	1099.75			ST
sh.588920	鹏华上证科创板芯片ETF	1.5290	0.658300%	1607.38			ST
sh.588930	银华上证科创板人工智能ETF	1.4820	0.953700%	4785.66			ST
sh.588940	富国上证科创板50成份ETF	1.3370	0.829600%	1584.4			ST
sh.588950	景顺长城上证科创板50成份ETF	1.3480	0.822700%	561.18			ST
sh.588960	富国上证科创板新能源ETF	1.4610	1.882800%	1786.93			ST
sh.588980	广发上证科创板100ETF	1.2960	1.567400%	453.16			ST
sh.588990	博时上证科创板芯片ETF	2.4750	0.896900%	3274.43			ST
sh.589000	华夏上证科创板综合ETF	1.3240	1.455900%	10884.78			ST
sh.589010	华夏上证科创板人工智能ETF	1.3360	0.982600%	5840.18			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2950	2.614900%	3238.61			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9250	0.762500%	4425.48			ST
sh.589050	兴业科创价格ETF	1.1670	1.743700%	122.14			ST
sh.589060	东财上证科创板综合价格ETF	1.3850	1.465200%	760.36			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8740	0.923800%	3335.93			ST
sh.589080	汇添富上证科创板综合ETF	1.3200	1.538500%	1948.58			ST
sh.589090	鹏华科创板人工智能ETF	1.0110	0.797600%	523.56			ST
sh.589100	国泰上证科创板芯片ETF	1.5270	0.792100%	2009.16			ST
sh.589110	国泰上证科创板人工智能ETF	0.8770	0.804600%	508.16			ST
sh.589120	汇添富上证科创板创新药ETF	0.8120	6.701700%	9097.02			ST
sh.589130	易方达上证科创板芯片ETF	0.9420	0.964600%	3035.85			ST
sh.589150	平安上证科创板50成份ETF	0.9530	1.060400%	635.91			ST
sh.589160	广发上证科创板芯片ETF	0.8560	0.587500%	858.53			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8850	0.682600%	575.29			ST
sh.589180	汇添富上证科创板新材料ETF	1.5050	2.033900%	532.23			ST
sh.589190	华宝上证科创板芯片ETF	0.8650	1.051400%	3006.98			ST
sh.589200	工银瑞信上证科创板200ETF	1.2930	3.688900%	590.48			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1060	1.004600%	114.31			ST
sh.589220	国泰上证科创板200ETF	0.9350	2.409600%	2241.28			ST
sh.589230	南方上证科创板人工智能ETF	0.8150	0.866300%	1989.26			ST
sh.589300	嘉实上证科创板综合ETF	1.4460	1.544900%	94.6			ST
sh.589380	富国上证科创板人工智能ETF	1.3410	1.055000%	582.71			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3360	1.906900%	820.37			ST
sh.589520	华宝上证科创板人工智能ETF	0.5720	0.881800%	1983.5			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1710	1.473100%	440.64			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9110	0.997800%	457.76			ST
sh.589580	兴银上证科创板综合价格ETF	1.3180	0.075900%	15.25			ST
sh.589600	富国上证科创板综合价格ETF	1.3160	1.543200%	482.09			ST
sh.589630	国泰上证科创板综合ETF	1.3550	1.726700%	2961.41			ST
sh.589660	南方上证科创板综合ETF	1.3340	1.676800%	3520.58			ST
sh.589680	鹏华科创板综合ETF	1.3100	1.629200%	10742.97			ST
sh.589700	南方上证科创板成长ETF	1.7020	0.949000%	543.63			ST
sh.589720	国泰上证科创板创新药ETF	0.8780	6.553400%	45099.55			ST
sh.589770	招商上证科创板综合ETF	1.3340	1.522100%	2417.53			ST
sh.589780	富国上证科创板200ETF	1.1280	2.825900%	905.38			ST
sh.589800	易方达上证科创板综合ETF	1.3280	1.529100%	9271.02			ST
sh.589820	建信上证科创板200ETF	1.1630	2.738500%	815.67			ST
sh.589850	科创50ETF东财	1.2450	0.891400%	3559.65			ST
sh.589860	天弘上证科创板综合ETF	1.3180	1.462700%	2407.69			ST
sh.589880	建信上证科创板综合ETF	1.3200	1.382500%	3245.74			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3150	1.309700%	881.32			ST
sh.589900	博时科创综指ETF	1.3260	1.298700%	1757.0			ST
sh.589950	富国上证科创板100ETF	1.0550	1.735800%	367.77			ST
sh.589960	易方达上证科创板新能源ETF	1.1200	2.096600%	4366.19			ST
sh.589980	汇添富上证科创板100ETF	1.4690	1.731300%	264.82			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3820	1.917400%	571.37			ST
sh.600000	浦发银行	10.0200	-0.397600%	39344.91	6.672221	0.476065	-
sh.600004	白云机场	8.9800	0.335200%	6952.59	17.096355	1.214617	-
sh.600006	东风股份	6.3900	0.314000%	7431.0	52.090730	1.527259	-
sh.600007	中国国贸	20.1400	0.000000%	3006.08	16.873218	2.138727	-
sh.600008	首创环保	3.2100	-1.230800%	32993.76	13.812179	1.128097	-
sh.600009	上海机场	27.7000	0.398700%	18582.61	29.127809	1.639222	-
sh.600010	包钢股份	2.5500	2.000000%	151281.4	113.931195	2.217554	-
sh.600011	华能国际	7.4900	-0.531200%	93634.54	8.159775	1.810846	-
sh.600012	皖通高速	15.4800	-1.023000%	5313.42	15.156666	2.126552	-
sh.600015	华夏银行	7.1400	-0.139900%	29957.71	4.177669	0.368257	-
sh.600016	民生银行	3.8300	-0.260400%	58811.34	5.524732	0.298416	-
sh.600017	日照港	3.1700	-3.647400%	35331.97	19.706502	0.698419	-
sh.600018	上港集团	5.0600	-1.171900%	27328.74	8.790791	0.841234	-
sh.600019	宝钢股份	6.4300	1.901700%	63037.87	14.837945	0.685721	-
sh.600020	中原高速	3.9000	-1.015200%	5646.4	8.605281	0.737282	-
sh.600021	上海电力	19.2200	0.313200%	48041.99	20.563292	2.566265	-
sh.600022	山东钢铁	1.5300	1.324500%	19461.88	-24.541438	0.867495	-
sh.600023	浙能电力	5.7100	0.883400%	76085.88	10.506043	1.019944	-
sh.600025	华能水电	10.1600	-1.071100%	25749.5	21.983239	2.755329	-
sh.600026	中远海能	23.6900	-0.878700%	220966.67	32.068643	2.790013	-
sh.600027	华电国际	5.1000	-4.315200%	163197.13	9.755680	1.229596	-
sh.600028	中国石化	5.9000	0.340100%	113281.14	22.429518	0.859256	-
sh.600029	南方航空	5.7600	1.230200%	58464.95	-77.087536	2.818321	-
sh.600030	中信证券	24.2600	0.538700%	229762.32	11.954557	1.276487	-
sh.600031	三一重工	19.1600	-0.519200%	105853.18	21.372623	2.399785	-
sh.600032	浙江新能	11.7100	-7.137200%	161230.7	52.535838	2.174770	-
sh.600033	福建高速	3.7000	-1.595700%	12643.76	12.549321	0.816757	-
sh.600035	楚天高速	3.8500	-1.028300%	7387.08	9.206351	0.696198	-
sh.600036	招商银行	39.4400	-0.303300%	184633.6	6.623146	0.912686	-
sh.600037	歌华有线	7.4800	2.747300%	13360.48	303.397033	0.821362	-
sh.600038	中直股份	33.3600	0.391200%	12681.97	47.874394	1.585252	-
sh.600039	四川路桥	9.9400	0.302700%	15985.59	11.171884	1.737706	-
sh.600048	保利发展	5.8900	0.170100%	39476.76	68.744780	0.365563	-
sh.600050	中国联通	4.4900	0.000000%	49881.21	15.381008	0.832649	-
sh.600051	宁波联合	7.6700	1.187300%	4414.45	25.578516	0.701800	-
sh.600052	东望时代	4.1000	0.244500%	3207.39	-8.783207	1.278314	-
sh.600053	九鼎投资	15.2900	1.729900%	4222.34	-20.381636	2.578152	-
sh.600054	黄山旅游	13.3400	0.451800%	10173.28	34.308317	2.032485	-
sh.600055	万东医疗	14.5800	2.459600%	6101.6	-44.986507	2.299503	-
sh.600056	中国医药	10.1400	1.603200%	12440.45	29.546985	1.279699	-
sh.600057	厦门象屿	7.9600	-2.331300%	12374.1	10.456322	1.395684	-
sh.600058	五矿发展	11.5000	1.410900%	10000.01	119.296779	2.467766	-
sh.600059	古越龙山	8.8500	0.797300%	4827.19	39.200344	1.387298	-
sh.600060	海信视像	21.3600	-1.156900%	23713.85	10.870147	1.364009	-
sh.600061	国投资本	6.8800	0.879800%	14215.06	12.689344	0.819721	-
sh.600062	华润双鹤	18.4900	2.324300%	20521.29	11.659975	1.650625	-
sh.600063	皖维高新	6.9000	4.387300%	43640.84	32.896376	1.702467	-
sh.600064	南京高科	8.2900	0.120800%	9395.82	6.169105	0.728452	-
sh.600066	宇通客车	32.1600	-1.651400%	69649.94	14.306751	5.307553	-
sh.600067	冠城新材	4.1000	2.756900%	12686.64	-11.142994	1.014309	-
sh.600071	凤凰光学	18.8000	1.731600%	3766.74	84.258221	10.505685	-
sh.600072	中船科技	12.8200	0.470200%	24202.28	-15.812850	1.981888	-
sh.600073	光明肉业	5.9400	1.365200%	4934.63	2044.509539	1.110973	-
sh.600075	新疆天业	7.3000	0.274700%	27864.71	190.200454	1.393010	-
sh.600076	康欣新材	3.6900	2.500000%	12325.06	-12.479126	1.301729	-
sh.600078	澄星股份	11.7400	6.533600%	43176.19	-77.144050	4.577482	-
sh.600079	ST人福	18.6300	1.636700%	17581.65	21.285029	1.607740	ST
sh.600080	金花股份	8.6000	3.864700%	6435.54	40.986028	2.026089	-
sh.600081	东风科技	11.1800	0.449200%	1417.56	118.009177	1.348535	-
sh.600082	海泰发展	3.6300	2.253500%	4970.01	38.809414	1.318787	-
sh.600084	中信尼雅	7.1000	0.709200%	3924.79	672.301776	6.166917	-
sh.600085	同仁堂	28.2800	-0.211700%	31356.88	28.649726	2.838606	-
sh.600088	中视传媒	14.1900	1.140400%	3855.76	-72.869862	4.470251	-
sh.600089	特变电工	28.2500	-0.247200%	276104.74	26.833792	2.074422	-
sh.600094	大名城	4.1000	3.274600%	12996.34	-4.124374	0.917817	-
sh.600095	湘财股份	9.4000	2.063000%	19838.91	57.907513	2.192274	-
sh.600096	云天化	34.7800	2.384500%	220564.57	12.296951	2.579339	-
sh.600097	开创国际	11.1700	3.234800%	4532.78	25.551071	1.160401	-
sh.600098	广州发展	7.9900	-4.425800%	70394.15	12.158806	1.018529	-
sh.600099	林海股份	10.6100	1.725800%	3942.46	112.192861	4.343077	-
sh.600100	同方股份	7.9900	0.629700%	24596.28	158.169930	1.656405	-
sh.600101	明星电力	10.9500	1.201500%	51379.29	32.577096	1.944700	-
sh.600103	青山纸业	3.4900	0.287400%	13539.93	124.125555	1.968130	-
sh.600104	上汽集团	14.4000	0.348400%	58083.7	57.882077	0.560132	-
sh.600105	永鼎股份	25.5500	0.630200%	226845.39	112.104356	11.320146	-
sh.600106	重庆路桥	5.4800	0.735300%	4557.78	31.691817	1.406435	-
sh.600107	ST尔雅	6.3400	-0.314500%	9195.76	-41.325483	4.999683	ST
sh.600108	亚盛集团	4.8500	1.041700%	62664.36	99.497624	2.188638	-
sh.600109	国金证券	8.3600	0.722900%	13934.31	12.506035	0.886986	-
sh.600110	诺德股份	8.6600	10.038100%	145008.5	-65.922659	2.552971	-
sh.600111	北方稀土	47.2700	2.293900%	365620.93	79.841690	7.154392	-
sh.600113	浙江东日	50.1700	-0.633800%	33785.19	146.674309	8.276838	-
sh.600114	东睦股份	27.7100	2.667700%	30873.48	32.664302	5.395425	-
sh.600115	中国东航	4.3500	0.928100%	73019.55	-48.403856	5.864717	-
sh.600116	三峡水利	7.1900	-0.138900%	36121.88	49.627061	1.213548	-
sh.600117	西宁特钢	2.6200	1.158300%	3314.78	-8.341336	2.120151	-
sh.600118	中国卫星	77.7500	-1.194600%	178948.15	1599.877248	14.476330	-
sh.600119	长江投资	6.0200	1.517700%	2657.46	-35.742680	18.425145	-
sh.600120	浙江东方	5.6300	0.715600%	14088.22	14.460475	1.173812	-
sh.600121	郑州煤电	5.1700	-3.183500%	65792.83	-55.970743	4.109629	-
sh.600123	兰花科创	6.9900	-0.851100%	34806.64	481.063947	0.651483	-
sh.600125	铁龙物流	6.8500	-1.154400%	26266.32	16.737414	1.159361	-
sh.600126	杭钢股份	8.2500	1.601000%	65891.54	-344.871081	1.428692	-
sh.600127	金健米业	6.8300	2.398800%	19014.59	212.603319	6.446170	-
sh.600128	苏豪弘业	10.8200	1.979300%	4184.27	58.332979	1.267711	-
sh.600129	太极集团	16.1200	2.479300%	12156.34	-25.215434	2.512317	-
sh.600130	*ST波导	4.3600	0.925900%	5905.04	723.962522	3.406331	ST
sh.600131	国网信通	19.5500	1.876000%	46700.82	34.544138	3.754392	-
sh.600132	重庆啤酒	56.9000	-0.350300%	20098.18	22.372269	19.998371	-
sh.600133	东湖高新	8.9000	1.947300%	13352.98	24.632248	1.081437	-
sh.600135	乐凯胶片	10.0500	-3.179200%	53077.94	-56.323690	2.337525	-
sh.600136	ST明诚	2.1000	3.448300%	36339.35	-54.284233	18.019947	ST
sh.600137	浪莎股份	22.4900	3.212500%	12380.42	79.607231	4.028901	-
sh.600138	中青旅	9.1900	0.437200%	5528.45	79.298029	1.042778	-
sh.600141	兴发集团	33.7200	3.308800%	94032.42	25.240741	1.863355	-
sh.600143	金发科技	17.0100	-0.700500%	97975.8	37.157326	2.348199	-
sh.600148	长春一东	18.3100	1.048600%	2722.14	274.017372	5.456573	-
sh.600149	廊坊发展	7.0400	4.451000%	52365.48	166.274612	11.474250	-
sh.600150	中国船舶	30.8400	0.554300%	162591.68	34.387124	1.644426	-
sh.600151	航天机电	13.0300	0.076800%	31623.85	-41.993831	4.214161	-
sh.600152	维科技术	10.4200	2.458200%	73887.66	-62.235486	3.237741	-
sh.600153	建发股份	9.0500	0.000000%	9793.47	12.887151	0.471155	-
sh.600155	华创云信	6.3200	0.636900%	11726.1	88.228653	0.699975	-
sh.600156	华升股份	8.1000	0.371700%	4674.46	-92.488635	8.681466	-
sh.600157	永泰能源	1.9700	1.025600%	219556.92	145.942438	0.913251	-
sh.600158	中体产业	10.8100	0.464700%	92193.18	558.950775	3.992166	-
sh.600159	大龙地产	3.1500	1.612900%	5423.65	-13.430481	1.523031	-
sh.600160	巨化股份	35.0300	0.632000%	62206.63	23.885310	4.628046	-
sh.600161	天坛生物	15.1100	1.002700%	10449.79	22.701438	2.606469	-
sh.600162	香江控股	1.8300	0.549500%	6749.94	-101.958555	1.034378	-
sh.600163	中闽能源	7.8300	-5.548900%	216926.17	26.138933	2.144470	-
sh.600165	ST宁科	3.4900	2.346000%	1808.91	-18.171523	-31.472566	ST
sh.600166	福田汽车	2.8600	1.060100%	29605.85	29.754997	1.473956	-
sh.600167	联美控股	7.3100	-2.663100%	27927.96	23.835256	1.525824	-
sh.600168	武汉控股	5.3300	-0.373800%	8216.55	56.992490	0.984774	-
sh.600169	ST太重	2.4000	1.265800%	3466.18	38.212668	1.577002	ST
sh.600170	上海建工	2.7500	-0.362300%	35844.03	12.052499	0.774269	-
sh.600171	上海贝岭	27.5800	0.254500%	16795.91	54.126767	4.351648	-
sh.600172	黄河旋风	7.9000	1.412100%	61752.03	-10.542868	11.538955	-
sh.600173	卧龙新能	7.9700	0.251600%	10714.34	-29.860251	1.565912	-
sh.600176	中国巨石	24.9900	2.000000%	160754.49	30.448813	3.217230	-
sh.600177	雅戈尔	7.6300	-0.909100%	19575.63	13.543674	0.823921	-
sh.600178	东安动力	11.3100	2.352900%	7182.93	1303.674152	2.074100	-
sh.600179	安通控股	4.4600	1.363600%	19017.34	17.378246	1.591740	-
sh.600180	瑞茂通	3.5200	1.734100%	4399.51	238.351119	0.485284	-
sh.600182	S佳通	13.7600	0.805900%	1369.17	33.507298	4.149908	-
sh.600183	生益科技	54.7500	-1.191100%	204023.96	39.890424	8.562075	-
sh.600184	光电股份	16.3700	2.568900%	27498.68	-52.260013	2.815290	-
sh.600185	珠免集团	5.9500	2.058300%	14677.1	-7.532639	19.590097	-
sh.600186	莲花控股	7.1400	1.564700%	158121.46	44.101387	6.713077	-
sh.600187	国中水务	1.9600	0.000000%	5203.75	171.520169	0.994330	-
sh.600188	兖矿能源	20.3900	-0.633500%	88160.89	20.791456	3.922324	-
sh.600189	泉阳泉	7.6000	-0.783300%	5834.67	360.473206	4.397982	-
sh.600191	华资实业	12.1800	-2.482000%	11885.67	150.261728	3.488761	-
sh.600192	长城电工	8.8200	0.341300%	7921.5	-14.743765	3.842240	-
sh.600193	*ST创兴	4.2100	0.717700%	2532.91	-9.885328	20.109306	ST
sh.600195	中牧股份	7.4600	1.634900%	7401.58	35.524333	1.332396	-
sh.600196	复星医药	26.1300	3.321500%	58888.62	20.702283	1.431600	-
sh.600197	伊力特	11.9500	1.014400%	2423.25	31.066586	1.480886	-
sh.600198	大唐电信	8.2200	2.111800%	15378.68	155.598875	39.082105	-
sh.600199	金种子酒	8.1100	1.756600%	6762.64	-20.632541	2.579061	-
sh.600201	生物股份	13.9600	2.196200%	30569.63	154.033893	2.837852	-
sh.600202	哈空调	5.9800	2.047800%	4085.66	-128.089111	2.839120	-
sh.600203	福日电子	10.8800	1.492500%	9105.54	-39.623931	3.721427	-
sh.600206	有研新材	20.8600	4.039900%	69701.86	63.414819	4.169229	-
sh.600207	安彩高科	6.7600	2.735600%	82473.48	-11.851621	3.079025	-
sh.600208	衢州发展	3.1700	1.929300%	17601.18	-63.300068	0.647925	-
sh.600210	紫江企业	6.9000	0.877200%	11492.64	8.392955	1.569486	-
sh.600211	西藏药业	40.8200	2.873000%	13117.6	14.027752	3.463818	-
sh.600212	绿能慧充	7.4600	-3.492900%	16256.52	171.194797	9.735396	-
sh.600215	派斯林	6.8300	2.092700%	3190.59	-29.440126	1.535244	-
sh.600216	浙江医药	15.9000	3.313800%	67840.72	12.290962	1.383107	-
sh.600217	中再资环	3.8500	-0.773200%	9162.1	-15.422274	2.076235	-
sh.600218	全柴动力	9.4800	0.958500%	4903.31	45.631204	1.269020	-
sh.600219	南山铝业	5.9000	-1.666700%	112781.5	14.307614	1.366352	-
sh.600221	海航控股	1.4600	0.000000%	38052.46	-253.225066	11.723557	-
sh.600222	太龙药业	7.1100	3.947400%	11855.73	86.898907	2.561690	-
sh.600223	福瑞达	6.7300	2.279600%	4248.86	31.953711	1.634061	-
sh.600226	亨通股份	4.8100	1.050400%	22293.57	75.012382	3.959090	-
sh.600227	赤天化	4.2700	10.051500%	134256.23	-35.254574	3.011381	-
sh.600228	*ST返利	5.4600	2.247200%	3198.29	-42.791240	5.498865	ST
sh.600229	城市传媒	5.9900	0.335000%	1514.38	-252.613866	1.250429	-
sh.600230	沧州大化	18.2600	3.573500%	34149.51	139.654343	1.878621	-
sh.600231	凌钢股份	2.0300	0.495000%	4274.1	-4.992116	1.226775	-
sh.600232	金鹰股份	7.9200	2.990900%	7151.88	-129.140867	3.074297	-
sh.600233	圆通速递	20.8000	4.052000%	69448.89	17.982884	2.133508	-
sh.600234	科新发展	15.3600	1.992000%	7180.78	67.663384	8.064505	-
sh.600235	民丰特纸	6.6100	2.006200%	4079.76	78.275100	1.534517	-
sh.600236	桂冠电力	9.8600	-3.333300%	29389.64	30.613957	4.359879	-
sh.600237	铜峰电子	8.5300	2.155700%	15182.25	44.870194	2.742030	-
sh.600238	*ST椰岛	5.0800	-1.550400%	2871.24	-17.130724	22.434305	ST
sh.600239	云南城投	2.1900	0.000000%	4223.43	-34.256737	2.741696	-
sh.600241	时代万恒	9.7300	-0.511200%	11325.94	1269.386164	2.450777	-
sh.600243	*ST海华	3.0800	-2.222200%	2348.41	-17.172367	2.133436	ST
sh.600246	万通发展	9.9200	-0.100700%	26701.08	-53.419873	3.673593	-
sh.600248	陕建股份	3.4500	-0.289000%	5413.99	11.645665	0.446446	-
sh.600249	两面针	6.3700	5.990000%	30295.55	355.824434	1.608737	-
sh.600250	南京商旅	12.9100	3.528500%	61836.03	158.216294	6.462419	-
sh.600251	冠农股份	11.7400	6.244300%	28475.17	41.512716	2.403882	-
sh.600252	中恒集团	2.5100	2.449000%	11827.64	-21.911463	1.378374	-
sh.600255	鑫科材料	3.3600	4.024800%	17551.78	144.083529	4.190866	-
sh.600256	广汇能源	7.0400	2.177100%	169302.05	22.641534	1.888892	-
sh.600257	大湖股份	6.6400	-0.895500%	20921.37	-56.964971	4.009155	-
sh.600258	首旅酒店	16.1400	0.875000%	23652.04	21.510436	1.495576	-
sh.600259	中稀有色	78.6400	4.727700%	123555.9	207.417417	7.579477	-
sh.600261	阳光照明	3.7100	0.815200%	7153.33	27.527404	1.427106	-
sh.600262	北方股份	25.2300	5.432500%	14896.29	17.034570	2.436244	-
sh.600265	ST景谷	20.6700	1.075800%	366.65	-9.793933	308.801441	ST
sh.600266	城建发展	5.0800	0.594100%	11211.53	-14.413335	0.542690	-
sh.600267	海正药业	10.2400	3.748700%	15555.46	22.451037	1.442481	-
sh.600268	国电南自	14.9900	9.978000%	78469.65	31.717943	4.075718	-
sh.600269	赣粤高速	4.7900	-1.642700%	9524.61	8.475448	0.562514	-
sh.600271	航天信息	8.5300	0.827400%	11565.41	-37.371205	1.169899	-
sh.600272	开开实业	12.9600	2.369700%	3264.84	256.663615	4.383590	-
sh.600273	嘉化能源	9.2600	2.547100%	20117.05	12.083782	1.247666	-
sh.600276	恒瑞医药	55.1800	6.875800%	539354.29	47.495537	5.977286	-
sh.600278	东方创业	7.4700	1.356900%	4224.42	31.256260	0.844667	-
sh.600279	重庆港	5.2000	-0.191900%	3412.81	12.280695	0.916161	-
sh.600280	中央商场	3.2800	0.923100%	4075.82	-21.046121	6.007076	-
sh.600281	华阳新材	5.4600	3.605300%	6351.01	-94.801866	21.500126	-
sh.600282	南钢股份	5.3500	1.904800%	21938.28	11.502697	1.190093	-
sh.600283	钱江水利	9.3300	-0.107100%	7364.85	22.389000	1.684714	-
sh.600284	浦东建设	6.9000	1.024900%	9380.09	18.955179	0.848481	-
sh.600285	羚锐制药	22.2800	1.088900%	14831.78	15.801865	3.889902	-
sh.600287	苏豪时尚	5.8000	1.576200%	2946.04	101.966666	1.094800	-
sh.600288	大恒科技	14.2300	0.494400%	5104.88	144.093075	3.265623	-
sh.600289	ST信通	7.4200	-3.761300%	7647.66	-17.851217	4.189179	ST
sh.600292	电投水电	13.8700	0.872700%	13049.71	114.152551	11.663493	-
sh.600293	三峡新材	3.3000	1.851900%	9728.75	-62.395080	2.272337	-
sh.600295	鄂尔多斯	14.8000	0.543500%	7979.17	22.606385	1.971757	-
sh.600298	安琪酵母	41.0600	2.830000%	26135.48	23.952315	3.078550	-
sh.600299	安迪苏	13.9100	2.808600%	47046.6	37.105709	2.156645	-
sh.600300	维维股份	3.4900	2.046800%	11414.09	13.887228	1.602904	-
sh.600301	华锡有色	49.1000	4.690800%	64270.15	50.785231	6.911403	-
sh.600302	标准股份	11.4800	-0.260600%	8969.65	-26.189812	6.693599	-
sh.600303	曙光股份	3.1800	0.632900%	6247.29	-6.412857	1.934460	-
sh.600305	恒顺醋业	7.5700	1.610700%	5557.99	56.238437	2.494208	-
sh.600307	酒钢宏兴	2.1300	1.913900%	54174.6	-9.654970	1.958974	-
sh.600308	华泰股份	3.8200	2.139000%	5991.2	-98.519655	0.630905	-
sh.600309	万华化学	79.9800	0.946600%	223488.07	19.986517	2.381077	-
sh.600310	广西能源	6.6000	10.000000%	28048.74	-45.856009	3.520790	-
sh.600312	平高电气	21.0500	1.153300%	35843.33	24.870125	2.510321	-
sh.600313	农发种业	8.1200	1.627000%	85195.86	176.265225	4.779782	-
sh.600315	上海家化	20.5900	-0.338800%	9774.16	51.726899	2.006927	-
sh.600316	洪都航空	40.3200	-0.787400%	38740.49	783.768540	5.386994	-
sh.600318	新力金融	7.7800	2.368400%	11200.06	111.807193	3.662409	-
sh.600319	亚星化学	7.7100	5.040900%	5396.5	-20.955258	7.418864	-
sh.600320	振华重工	4.7000	-0.423700%	17202.05	39.649281	1.586914	-
sh.600322	津投城开	2.5600	5.785100%	15942.59	-3.610140	-3.671986	-
sh.600323	瀚蓝环境	31.1000	0.941300%	18352.36	13.462821	1.784226	-
sh.600325	华发股份	3.6300	0.276200%	8719.01	-35.451304	0.526315	-
sh.600326	西藏天路	9.2900	2.200200%	15206.74	-805.558987	3.228956	-
sh.600327	大东方	3.9700	2.056600%	3945.72	218.475401	1.108223	-
sh.600328	中盐化工	9.6800	4.198100%	58691.66	5373.831690	1.181722	-
sh.600329	达仁堂	44.0200	0.640100%	23878.7	9.475341	3.762711	-
sh.600330	天通股份	16.8000	3.960400%	183387.94	949.276066	2.584084	-
sh.600331	宏达股份	14.3200	1.560300%	72664.27	-509.061983	12.004496	-
sh.600332	白云山	22.9600	0.701800%	24710.19	12.513154	0.987830	-
sh.600333	长春燃气	5.8600	2.268800%	11659.56	-462.016819	1.909141	-
sh.600335	国机汽车	5.9000	0.854700%	6632.21	20.951212	0.760586	-
sh.600336	澳柯玛	6.9100	1.171300%	4281.38	-91.279321	2.270885	-
sh.600337	美克家居	2.6800	6.349200%	13883.18	-5.987084	1.532214	-
sh.600338	西藏珠峰	17.4800	10.006300%	176099.81	35.756477	3.667430	-
sh.600339	中油工程	4.1200	0.000000%	35077.46	43.684430	0.858600	-
sh.600340	华夏幸福	1.4400	0.699300%	7641.91	-0.454287	-1.189594	-
sh.600343	航天动力	29.6200	0.000000%	69032.92	-88.658987	13.938572	-
sh.600345	长江通信	39.3000	-1.256300%	46749.92	94.192915	3.679327	-
sh.600346	恒力石化	21.3600	1.088500%	59593.81	21.598200	2.326500	-
sh.600348	华阳股份	9.1900	-0.325400%	33321.5	21.669410	1.200854	-
sh.600350	山东高速	10.4900	-0.850700%	7673.48	15.369990	1.714047	-
sh.600351	亚宝药业	6.5100	3.006300%	8022.09	20.215068	1.611340	-
sh.600352	浙江龙盛	13.3000	0.834000%	41282.79	20.863114	1.267026	-
sh.600353	旭光电子	13.9800	0.286900%	21171.02	71.814422	6.120241	-
sh.600354	敦煌种业	6.8100	4.447900%	43974.17	52.004060	5.216930	-
sh.600355	*ST精伦	0.7500	-5.063300%	5416.23	-9.263814	3.502368	ST
sh.600356	恒丰纸业	8.6500	1.406800%	3274.59	18.501754	1.061380	-
sh.600358	ST联合	6.3900	3.902400%	8761.95	-86.023300	59.577062	ST
sh.600359	新农开发	6.9500	2.507400%	5090.43	281.416067	3.963017	-
sh.600360	*ST华微	8.8400	1.726100%	5814.72	48.394119	2.474768	ST
sh.600361	创新新材	4.1300	0.978000%	18692.74	16.592806	1.381373	-
sh.600362	江西铜业	43.8900	-0.723800%	144914.98	21.314881	1.869924	-
sh.600363	联创光电	50.6100	1.260500%	25876.99	74.536131	5.151669	-
sh.600365	ST通葡	3.1300	-0.318500%	1677.51	-21.260897	5.426712	ST
sh.600366	宁波韵升	11.7400	1.733100%	20387.05	42.747796	2.108030	-
sh.600367	红星发展	22.8700	2.648100%	109728.18	56.140742	3.153236	-
sh.600368	五洲交通	3.9200	-0.254500%	4916.61	9.857067	0.880307	-
sh.600369	西南证券	4.2700	1.909300%	18127.93	30.771013	1.094167	-
sh.600370	三房巷	2.6000	3.585700%	51934.97	-15.284013	2.052018	-
sh.600371	万向德农	8.5400	2.767700%	7024.05	123.634410	4.548753	-
sh.600372	中航机载	12.9600	0.934600%	34412.62	75.783584	1.636356	-
sh.600373	中文传媒	8.4600	0.714300%	5222.22	31.687294	0.653668	-
sh.600375	汉马科技	5.0900	0.196900%	7264.37	171.496174	2.422075	-
sh.600376	首开股份	5.1900	-1.890400%	55681.76	-1.922822	2.053002	-
sh.600377	宁沪高速	12.1000	-1.944900%	16183.52	13.069367	1.513215	-
sh.600378	昊华科技	31.4500	2.077200%	18778.22	28.301858	2.254286	-
sh.600379	宝光股份	11.6000	1.487300%	3713.4	54.108417	4.938700	-
sh.600380	健康元	10.9800	3.098600%	15943.53	14.702856	1.351183	-
sh.600381	*ST春天	2.8600	-1.379300%	2180.73	-15.106174	1.630534	ST
sh.600382	广东明珠	8.8300	2.080900%	21653.44	28.284531	2.157775	-
sh.600383	金地集团	2.7700	0.362300%	12953.49	-1.739096	0.229336	-
sh.600386	北巴传媒	4.0600	1.754400%	2881.89	3986.051091	1.833557	-
sh.600388	龙净环保	18.2100	-0.109700%	24713.97	20.792701	2.107224	-
sh.600389	江山股份	28.4000	1.755600%	24928.0	25.582231	2.986190	-
sh.600390	五矿资本	5.4000	0.558700%	11066.83	576.379817	0.572894	-
sh.600391	航发科技	40.1500	1.645600%	52629.74	296.036568	7.550623	-
sh.600392	盛和资源	22.4700	2.743500%	124209.25	43.668680	2.959962	-
sh.600395	盘江股份	6.1700	0.817000%	35605.05	256.727739	1.260658	-
sh.600396	华电辽能	8.9900	1.238700%	342987.84	207.418819	9.799861	-
sh.600397	江钨装备	15.1700	2.987100%	93669.58	-35.982359	96.593376	-
sh.600398	海澜之家	6.0900	-1.136400%	15342.91	13.840033	1.623858	-
sh.600399	抚顺特钢	5.9300	1.022100%	21153.31	-15.519348	2.028828	-
sh.600400	红豆股份	2.1600	1.408500%	4481.29	-10.755648	2.122081	-
sh.600403	大有能源	6.2100	1.470600%	13846.03	-10.401832	3.238899	-
sh.600405	动力源	5.8900	0.170100%	9162.5	-8.721414	17.413534	-
sh.600406	国电南瑞	27.1300	0.518700%	145692.62	27.280592	4.427082	-
sh.600408	安泰集团	3.9000	0.257100%	38871.56	-20.655898	2.892343	-
sh.600409	三友化工	7.2700	4.154700%	48279.64	66.418876	1.079438	-
sh.600410	华胜天成	24.8000	0.936100%	224958.33	45.587628	5.732884	-
sh.600415	小商品城	13.1800	0.764500%	42942.26	17.199254	3.257798	-
sh.600416	湘电股份	12.8100	1.505500%	21203.53	67.102954	1.956729	-
sh.600418	江淮汽车	45.2700	0.000000%	90383.43	-26.550500	10.277365	-
sh.600419	天润乳业	9.2000	1.995600%	3008.17	269.378663	1.221982	-
sh.600420	国药现代	10.3600	2.371500%	10803.72	14.712882	1.018788	-
sh.600421	*ST华嵘	7.0400	0.142200%	1801.25	-339.031499	223.386023	ST
sh.600422	昆药集团	11.4000	1.423500%	7992.16	24.659956	1.609307	-
sh.600423	柳化股份	3.7500	3.022000%	9972.14	488.770122	5.357651	-
sh.600425	青松建化	4.1500	-1.891300%	16721.28	24.095204	1.028896	-
sh.600426	华鲁恒升	36.3100	2.861200%	97460.65	23.885391	2.357444	-
sh.600428	中远海特	8.9700	2.047800%	72793.2	13.827726	1.459734	-
sh.600429	三元股份	5.8900	1.551700%	12570.39	47.594483	1.689090	-
sh.600433	冠豪高新	3.6800	-2.387300%	20794.47	-21.211028	1.522010	-
sh.600435	北方导航	14.7800	1.580800%	41932.02	86.872911	7.667898	-
sh.600436	片仔癀	152.9300	0.512700%	16046.3	38.131429	6.375325	-
sh.600438	通威股份	16.9800	1.312600%	77739.65	-9.170689	1.831388	-
sh.600439	瑞贝卡	2.5900	1.171900%	2894.22	-25.303817	1.112801	-
sh.600444	国机通用	17.1000	1.907000%	3616.73	42.788774	3.437786	-
sh.600446	金证股份	12.8500	2.882300%	18339.35	-84.281714	3.284891	-
sh.600448	华纺股份	3.3400	0.906300%	6518.7	-15.370161	1.866464	-
sh.600449	宁夏建材	13.0200	-0.382600%	8676.41	34.187348	0.844433	-
sh.600452	涪陵电力	12.4000	-2.668800%	66614.42	48.830739	3.481915	-
sh.600455	博通股份	26.5700	1.180500%	3289.06	42.886074	5.019998	-
sh.600456	宝钛股份	33.5300	1.667700%	27670.95	38.543972	2.267781	-
sh.600458	时代新材	12.9100	-0.539300%	14755.07	21.142863	1.554846	-
sh.600459	贵研铂业	19.3900	3.303100%	40236.67	23.207754	1.988569	-
sh.600460	士兰微	26.1400	0.422600%	40889.38	80.545222	3.642692	-
sh.600461	洪城环境	10.0100	-0.199400%	7938.2	10.704287	1.331977	-
sh.600463	空港股份	10.0400	2.449000%	4237.6	-31.443290	3.275899	-
sh.600467	好当家	2.4900	2.469100%	9399.48	88.874823	1.063438	-
sh.600468	百利电气	9.2300	-2.120900%	71804.75	-77.440827	4.998946	-
sh.600469	风神股份	6.7100	1.512900%	4412.13	26.103923	1.694805	-
sh.600470	六国化工	7.4300	10.074100%	59232.2	-17.575525	2.382029	-
sh.600475	华光环能	18.1000	0.779500%	20034.82	30.501018	1.990444	-
sh.600476	湘邮科技	10.8800	1.682200%	3616.39	-169.927357	15.425492	-
sh.600477	杭萧钢构	3.2300	0.623100%	10427.08	67.749979	1.499424	-
sh.600478	科力远	7.5400	4.867900%	61619.13	66.368838	4.326752	-
sh.600479	千金药业	10.3600	2.169600%	7429.75	17.715925	2.038473	-
sh.600480	凌云股份	9.8400	1.026700%	8694.4	16.189448	1.543447	-
sh.600481	双良节能	6.9600	0.143900%	54247.98	-10.738984	3.478266	-
sh.600482	中国动力	31.5900	1.282500%	115161.19	38.620430	1.786370	-
sh.600483	福能股份	10.8500	-1.093900%	31718.62	10.024893	1.149416	-
sh.600486	扬农化工	74.0400	2.222800%	34738.99	24.365732	2.662751	-
sh.600487	亨通光电	48.9500	2.234800%	674422.03	42.663199	3.922686	-
sh.600488	津药药业	4.3300	9.898500%	16604.25	290.140341	1.563940	-
sh.600489	中金黄金	25.5400	1.996800%	158805.89	27.998543	4.240386	-
sh.600490	鹏欣资源	7.5400	3.713900%	38398.39	65.606787	2.628745	-
sh.600491	龙元建设	2.9300	0.687300%	3363.67	-7.427239	0.456783	-
sh.600493	凤竹纺织	7.3100	1.810600%	3969.91	314.074418	1.769199	-
sh.600495	晋西车轴	4.4500	1.598200%	4827.15	137.219636	1.645063	-
sh.600496	精工钢构	3.9900	-1.724100%	9182.68	12.686603	0.863900	-
sh.600497	驰宏锌锗	7.9500	1.273900%	121198.15	38.703846	2.463853	-
sh.600498	烽火通信	45.9800	1.232900%	347232.85	75.982866	4.129054	-
sh.600499	科达制造	16.8000	4.024800%	59249.87	22.181522	2.562113	-
sh.600500	中化国际	4.4700	3.233300%	21707.25	-4.392777	1.412944	-
sh.600501	航天晨光	22.1000	1.190500%	10482.18	-28.763041	5.486549	-
sh.600502	安徽建工	4.6500	-1.691300%	10928.11	6.698638	0.715917	-
sh.600503	华丽家族	2.4700	1.229500%	4073.04	-63.659859	1.113409	-
sh.600505	西昌电力	15.3000	1.864200%	45042.41	355.207807	4.572663	-
sh.600506	统一股份	21.1200	1.052600%	8712.59	310.111102	9.141727	-
sh.600507	方大特钢	5.6600	0.711700%	8338.0	13.894824	1.289472	-
sh.600508	上海能源	14.2300	-0.210400%	38962.57	29.805694	0.802557	-
sh.600509	天富能源	9.0400	0.668200%	40949.14	96.478448	1.598113	-
sh.600510	黑牡丹	8.4200	0.238100%	6089.12	82.656597	0.834505	-
sh.600511	国药股份	28.9300	0.766300%	12059.61	10.932509	1.177034	-
sh.600512	腾达建设	2.4200	0.833300%	9918.4	141.259660	0.613677	-
sh.600513	联环药业	25.6100	10.008600%	66903.09	-167.667776	5.475902	-
sh.600515	海南机场	3.6900	2.216100%	31123.79	136.001321	1.790739	-
sh.600516	方大炭素	5.8000	1.221600%	36929.13	548.144509	1.442092	-
sh.600517	国网英大	6.6100	0.608800%	15953.2	16.053048	1.632163	-
sh.600518	康美药业	1.7600	1.149400%	22821.82	1462.633579	3.386618	-
sh.600519	贵州茅台	1416.0200	1.059100%	425749.98	19.696679	6.897887	-
sh.600520	三佳科技	24.1800	0.708000%	4354.47	422.548516	9.870766	-
sh.600521	华海药业	15.8200	5.890200%	43379.53	50.604739	2.555238	-
sh.600522	中天科技	27.0500	1.045900%	310488.86	32.218277	2.521098	-
sh.600523	贵航股份	13.8600	1.389900%	3784.36	29.092293	1.747941	-
sh.600525	ST长园	5.4700	3.598500%	6962.01	-5.739618	1.917344	ST
sh.600526	菲达环保	5.4800	0.000000%	5492.81	17.604395	1.089138	-
sh.600527	江南高纤	2.6200	1.550400%	39934.39	162.440519	2.197332	-
sh.600528	中铁工业	7.7600	-0.385100%	9127.33	11.932137	0.694418	-
sh.600529	山东药玻	18.3200	0.328600%	9332.42	17.628990	1.465694	-
sh.600530	交大昂立	5.3800	2.476200%	5834.92	163.376150	13.096297	-
sh.600531	豫光金铅	13.1100	2.421900%	53987.27	18.146336	2.739762	-
sh.600533	栖霞建设	2.5300	2.016100%	3836.15	-3.524568	0.824374	-
sh.600535	天士力	14.5400	5.515200%	40053.96	19.658626	1.751180	-
sh.600536	中国软件	36.7800	0.684400%	30890.75	-191.733613	9.744231	-
sh.600537	亿晶光电	3.8800	1.837300%	55367.51	-2.651773	20.430661	-
sh.600538	国发股份	6.6000	1.382500%	11691.17	-45.037179	4.484124	-
sh.600539	狮头股份	14.2100	9.984500%	32911.44	-149.609368	10.895921	-
sh.600540	新赛股份	4.8500	2.537000%	8241.05	-12.149261	6.464495	-
sh.600543	莫高股份	4.9000	3.375500%	2741.89	-21.061083	2.071070	-
sh.600545	卓郎智能	3.7100	-0.268800%	28643.95	-26.881104	2.075868	-
sh.600546	山煤国际	11.8200	-0.755700%	27469.82	19.005567	1.430866	-
sh.600547	山东黄金	38.5800	1.446200%	250250.38	37.526130	5.745267	-
sh.600548	深高速	9.2200	0.435700%	11826.63	20.358462	1.015974	-
sh.600549	厦门钨业	58.7400	2.138800%	540389.45	40.352559	5.556821	-
sh.600550	保变电气	15.5400	1.834900%	81685.16	181.284985	36.553724	-
sh.600551	时代出版	7.9100	0.126600%	3107.05	12.912558	0.915130	-
sh.600552	凯盛科技	12.1000	2.109700%	24931.03	72.801349	2.688655	-
sh.600556	天下秀	6.0500	1.510100%	20118.52	503.340218	2.843407	-
sh.600557	康缘药业	13.4500	2.281400%	7452.57	27.062887	1.615292	-
sh.600558	大西洋	5.5600	1.090900%	6068.05	23.674267	2.097983	-
sh.600559	老白干酒	13.5000	0.821500%	7394.37	19.566313	2.341065	-
sh.600560	金自天正	14.4300	0.557500%	3074.88	62.538740	3.290249	-
sh.600561	江西长运	6.6300	2.157200%	3155.54	10634.080106	2.082613	-
sh.600562	国睿科技	24.8900	0.728500%	13314.86	48.753974	4.751497	-
sh.600563	法拉电子	142.6800	5.782900%	184113.96	27.864226	5.606193	-
sh.600566	济川药业	25.6300	-3.356000%	22283.32	14.301251	1.707524	-
sh.600567	山鹰国际	1.5600	0.645200%	9838.39	-12.165696	0.642594	-
sh.600568	ST中珠	2.7500	-0.362300%	3555.21	-9.758748	3.193133	ST
sh.600569	安阳钢铁	2.2700	0.888900%	8130.53	-6.287260	2.389678	-
sh.600570	恒生电子	25.4300	1.801400%	46170.2	45.736225	5.325124	-
sh.600571	信雅达	13.3800	0.525900%	6753.29	62.160478	5.206060	-
sh.600572	康恩贝	4.3400	1.401900%	16620.67	16.001836	1.559013	-
sh.600573	惠泉啤酒	12.0200	3.087500%	7861.62	35.895888	2.183625	-
sh.600575	淮河能源	4.0300	-0.738900%	23663.63	37.619768	2.346716	-
sh.600576	祥源文旅	6.1500	3.885100%	14530.63	33.672673	2.183448	-
sh.600577	精达股份	12.1200	3.236800%	62750.62	43.652547	4.303545	-
sh.600578	京能电力	5.5700	-0.889700%	31256.23	10.689428	1.569294	-
sh.600579	中化装备	8.0200	2.295900%	4174.63	-3.443135	2.414429	-
sh.600580	卧龙电驱	37.9800	-0.653900%	123518.54	52.682979	5.411567	-
sh.600581	八一钢铁	2.6600	2.702700%	7225.26	-4.640109	-8.561086	-
sh.600582	天地科技	5.8000	-2.192200%	34334.4	9.809873	0.937408	-
sh.600583	海油工程	6.7200	0.000000%	43836.61	14.253977	1.117905	-
sh.600584	长电科技	39.5300	0.253600%	144528.81	47.570554	2.511686	-
sh.600585	海螺水泥	23.0400	0.479700%	48612.1	15.049291	0.634503	-
sh.600586	金晶科技	6.0600	1.000000%	25827.8	-16.971507	1.563460	-
sh.600587	新华医疗	14.3100	1.850500%	9147.97	17.057901	1.098216	-
sh.600588	用友网络	11.7900	1.375800%	29819.89	-20.102040	5.437977	-
sh.600589	大位科技	10.7700	-0.462100%	162289.93	365.847527	22.484027	-
sh.600590	泰豪科技	12.9900	0.000000%	121948.85	-14.934047	3.464444	-
sh.600592	龙溪股份	19.6500	0.511500%	7269.03	102.417313	3.087025	-

更新频率：每日收盘 | A股最新数据