2026-03-27 A股行情数据(第5组): sh.601880 - sh.603716 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.601880 至 sh.603716，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601880	辽港股份	1.6900	-3.428600%	42690.5	30.484071	0.987443	-
sh.601881	中国银河	13.4900	2.352000%	63018.64	10.509436	1.254675	-
sh.601882	海天精工	18.6700	0.053600%	8057.5	22.717940	3.306002	-
sh.601886	江河集团	8.5100	1.916200%	7963.3	15.800012	1.320159	-
sh.601888	中国中免	71.6500	1.358000%	103121.87	41.517243	2.674039	-
sh.601890	亚星锚链	10.2400	1.688200%	24916.73	32.741242	2.653148	-
sh.601898	中煤能源	17.8800	-0.111700%	64626.46	13.788056	1.506467	-
sh.601899	紫金矿业	32.4700	1.184200%	738251.42	16.674646	4.693846	-
sh.601900	南方传媒	12.8500	-0.541800%	9347.84	10.018866	1.311954	-
sh.601901	方正证券	6.9200	0.727800%	24103.72	14.096109	1.130360	-
sh.601908	京运通	4.8400	-3.777300%	220631.03	-9.911544	1.327667	-
sh.601916	浙商银行	3.0900	-0.322600%	35450.84	6.084001	0.478354	-
sh.601918	新集能源	7.9900	0.756600%	44639.77	10.026509	1.259549	-
sh.601919	中远海控	15.1700	-0.589800%	109703.59	7.525345	1.000121	-
sh.601921	浙版传媒	7.7100	1.314100%	4896.95	13.358734	1.259375	-
sh.601928	凤凰传媒	9.6700	-0.206400%	6690.75	12.585000	1.225009	-
sh.601929	吉视传媒	3.0300	2.020200%	17547.74	-21.077612	2.112777	-
sh.601933	永辉超市	3.8200	0.526300%	27075.85	-16.528278	9.392845	-
sh.601939	建设银行	9.4200	-0.211900%	74564.89	7.308899	0.717734	-
sh.601949	中国出版	6.3300	1.442300%	4647.45	21.177087	1.249581	-
sh.601952	苏垦农发	10.1900	0.791300%	22801.28	25.365897	2.067097	-
sh.601956	东贝集团	6.4700	1.410700%	3189.86	31.384432	1.579935	-
sh.601958	金钼股份	18.7900	3.071900%	72122.84	19.016404	3.353621	-
sh.601963	重庆银行	10.2800	-1.908400%	21308.54	6.317194	0.650605	-
sh.601965	中国汽研	17.5000	2.219600%	8963.11	16.558091	2.342157	-
sh.601966	玲珑轮胎	14.0400	0.285700%	9160.51	17.011404	0.883133	-
sh.601968	宝钢包装	5.2300	0.576900%	4890.72	34.902890	1.461354	-
sh.601969	海南矿业	11.7100	5.022400%	50681.75	54.116233	3.380880	-
sh.601975	招商南油	4.4500	0.225200%	121779.59	17.180591	1.814538	-
sh.601985	中国核电	9.1600	-0.973000%	154309.99	24.011872	1.630136	-
sh.601988	中国银行	5.5700	-0.179200%	121293.5	7.486185	0.671241	-
sh.601990	南京证券	7.2600	0.833300%	8595.17	26.209389	1.782316	-
sh.601991	大唐发电	4.4800	2.050100%	163492.58	12.215534	2.361820	-
sh.601992	金隅集团	1.7900	0.561800%	12075.5	-12.381669	0.470826	-
sh.601995	中金公司	32.7200	1.457400%	38573.35	16.797828	1.618306	-
sh.601996	丰林集团	2.4600	2.074700%	5318.19	-17.850069	1.081456	-
sh.601997	贵阳银行	5.7400	-0.519900%	17388.49	4.108253	0.332197	-
sh.601998	中信银行	8.3200	-0.716000%	55872.41	6.555945	0.639577	-
sh.601999	出版传媒	7.9400	1.146500%	15175.93	32.334624	1.651083	-
sh.603000	人民网	19.6000	0.358400%	24477.22	116.068906	5.901429	-
sh.603001	奥康国际	8.9700	-4.777100%	11425.92	-12.437322	1.512388	-
sh.603002	宏昌电子	10.3400	10.000000%	40414.24	305.332531	3.404359	-
sh.603004	鼎龙科技	21.8000	2.781700%	3977.22	28.861701	2.479209	-
sh.603005	晶方科技	26.9000	0.111600%	46722.2	47.463688	3.807000	-
sh.603006	联明股份	12.5200	1.623400%	2323.39	43.044870	2.441239	-
sh.603007	*ST花王	6.6800	-2.907000%	16006.65	-25.911352	20.479188	ST
sh.603008	喜临门	16.3000	-2.102100%	35555.27	17.323010	1.535327	-
sh.603009	北特科技	45.2300	0.578200%	19821.05	151.672128	9.124469	-
sh.603010	万盛股份	10.9000	3.809500%	10442.89	-6.691736	2.445328	-
sh.603011	合锻智能	20.8200	1.313900%	33038.01	-73.007746	4.901840	-
sh.603012	创力集团	7.7700	2.913900%	10834.3	31.525639	1.321271	-
sh.603013	亚普股份	20.0900	0.349700%	5072.39	18.790276	2.268731	-
sh.603014	威高血净	37.3900	1.991300%	3387.19	32.926010	2.237134	-
sh.603015	弘讯科技	12.3200	1.818200%	4823.49	107.270768	3.570987	-
sh.603016	新宏泰	40.9300	-0.170700%	26092.62	91.516688	7.353487	-
sh.603017	中衡设计	14.3300	-1.849300%	46646.75	97.201497	2.673366	-
sh.603018	华设集团	7.2500	0.000000%	3779.45	14.743826	0.941459	-
sh.603019	中科曙光	81.4300	-0.646700%	165351.42	56.393996	5.656130	-
sh.603020	爱普股份	10.8200	3.639800%	5905.37	22.750944	1.253987	-
sh.603021	ST华鹏	7.0900	-1.115800%	6719.65	-15.551228	-55.399205	ST
sh.603022	新通联	10.4900	1.450700%	3926.94	39.993769	2.558853	-
sh.603023	威帝股份	4.9500	2.484500%	4654.26	1248.388437	3.588498	-
sh.603025	大豪科技	14.0600	0.213800%	12132.57	22.109288	5.768451	-
sh.603026	石大胜华	93.8500	9.997700%	284385.56	-382.821948	4.517391	-
sh.603027	千禾味业	9.5900	6.555600%	26756.44	30.275858	3.758124	-
sh.603028	赛福天	8.6100	1.652900%	3718.91	-15.443298	4.825812	-
sh.603029	天鹅股份	18.7500	1.406200%	6286.69	28.018980	2.447747	-
sh.603030	全筑股份	2.4600	0.819700%	3624.3	-19.548386	3.657961	-
sh.603031	安孚科技	48.0300	0.797500%	23381.69	54.794610	4.510910	-
sh.603032	德新科技	18.4000	3.778900%	11384.62	-32.949121	3.775145	-
sh.603033	三维股份	9.8400	-0.101500%	3105.33	-32.232830	3.486545	-
sh.603035	常熟汽饰	13.6800	1.183400%	3918.21	12.914490	0.943678	-
sh.603036	如通股份	18.5000	1.481100%	4324.74	33.095209	2.777938	-
sh.603037	凯众股份	13.3500	0.300500%	7953.36	40.842328	3.674687	-
sh.603038	华立股份	14.7300	1.237100%	3043.35	113.015587	2.840745	-
sh.603039	泛微网络	39.4300	0.999000%	9271.82	46.641231	4.488755	-
sh.603040	新坐标	80.2500	1.134200%	13146.63	42.252535	7.527317	-
sh.603041	美思德	12.6500	2.595300%	3858.74	73.167360	1.541437	-
sh.603042	华脉科技	20.4700	-0.389300%	35088.87	-241.388354	3.810274	-
sh.603043	广州酒家	15.8100	-0.815600%	4327.13	18.427502	2.284145	-
sh.603045	福达合金	28.9600	1.011500%	10813.1	65.848561	3.850060	-
sh.603048	浙江黎明	20.8000	2.868400%	4683.27	98.058176	2.419160	-
sh.603049	中策橡胶	47.6100	0.021000%	8619.61	10.189178	1.724493	-
sh.603050	科林电气	21.6900	1.166000%	9725.72	35.530406	4.781134	-
sh.603051	鹿山新材	21.3600	0.897500%	7014.09	-1418.659559	2.139271	-
sh.603052	可川科技	64.1900	-0.186600%	51761.46	353.458169	11.087188	-
sh.603053	成都燃气	10.3200	0.978500%	6330.94	18.905702	1.901494	-
sh.603055	台华新材	9.5600	-0.208800%	5131.24	16.183033	1.653524	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	24.5800	-0.445500%	9239.0	52.845976	5.051119	-
sh.603058	永吉股份	11.8800	0.678000%	5515.56	37.715873	3.942899	-
sh.603059	倍加洁	34.4800	8.907100%	11693.5	-82.461499	3.291362	-
sh.603060	国检集团	6.1300	-0.809100%	3612.88	42.174570	2.495994	-
sh.603061	金海通	258.7900	0.778800%	51185.02	87.961341	9.618700	-
sh.603062	麦加芯彩	50.1300	0.059900%	4104.18	22.917516	2.651868	-
sh.603063	禾望电气	34.4400	4.048300%	142524.52	29.742197	3.063286	-
sh.603065	宿迁联盛	8.2700	3.375000%	4901.91	94.856543	1.713803	-
sh.603066	音飞储存	10.0200	0.200000%	4309.45	448.167129	2.054144	-
sh.603067	振华股份	31.9100	-0.992900%	73681.43	43.736576	6.529665	-
sh.603068	博通集成	31.6500	1.442300%	5432.32	257.613234	2.852642	-
sh.603069	海汽集团	18.0200	1.693000%	6974.25	-40.726304	7.036254	-
sh.603070	万控智造	15.1600	2.710000%	7842.17	65.723169	2.822468	-
sh.603071	物产环能	14.9000	-1.062400%	10236.22	12.631913	1.474099	-
sh.603072	天和磁材	36.0000	1.408500%	6587.79	63.698343	4.445344	-
sh.603073	彩蝶实业	19.7500	2.278600%	5677.13	23.620725	1.657399	-
sh.603075	热威股份	20.5600	0.784300%	2281.93	26.082663	3.948541	-
sh.603076	乐惠国际	28.1200	10.015600%	17595.51	239.529589	2.617724	-
sh.603077	和邦生物	2.8600	4.000000%	112354.54	-261.079048	1.390985	-
sh.603078	江化微	22.2800	2.436800%	17637.17	94.252142	4.433367	-
sh.603079	圣达生物	17.0200	1.977200%	4779.33	52.669818	2.041951	-
sh.603080	新疆火炬	22.1500	1.652100%	4045.83	17.065330	2.057341	-
sh.603081	大丰实业	11.7700	0.341000%	3142.21	47.778714	1.555425	-
sh.603082	北自科技	34.1500	1.335300%	2597.5	33.390612	3.475649	-
sh.603083	剑桥科技	104.5300	-0.853600%	175526.35	134.418947	14.614750	-
sh.603085	天成自控	10.5100	0.863700%	3684.08	549.318456	4.681974	-
sh.603086	先达股份	7.4500	3.185600%	7859.83	19.773502	1.498974	-
sh.603087	甘李药业	61.7200	5.342200%	68146.61	39.822989	3.267539	-
sh.603088	宁波精达	12.1300	2.104400%	25612.24	50.038383	5.567095	-
sh.603089	正裕工业	12.3300	1.732700%	2714.78	21.704032	2.272482	-
sh.603090	宏盛股份	65.4400	10.001700%	38836.66	99.196187	10.674088	-
sh.603091	众鑫股份	72.3000	-1.819700%	3837.19	25.871768	3.491530	-
sh.603092	德力佳	69.0800	2.083600%	19156.39	35.343397	7.837677	-
sh.603093	南华期货	19.7600	0.050600%	13305.8	31.439948	3.227150	-
sh.603095	越剑智能	17.6600	3.214500%	4781.93	42.604874	1.967163	-
sh.603096	新经典	17.2900	1.467100%	2855.68	39.518143	1.434040	-
sh.603097	江苏华辰	33.3000	2.022100%	9375.21	54.316965	5.104324	-
sh.603098	森特股份	18.0000	2.156600%	26279.81	101.335612	3.438057	-
sh.603099	长白山	36.1600	-2.323100%	20445.28	76.138884	6.580854	-
sh.603100	川仪股份	19.1800	0.682400%	7984.46	15.609491	2.113941	-
sh.603101	汇嘉时代	8.1200	0.619600%	3611.23	43.143273	2.692200	-
sh.603102	百合股份	41.7400	2.909300%	3092.02	21.962490	1.641295	-
sh.603103	横店影视	22.7500	0.842200%	8392.65	90.621101	11.653320	-
sh.603105	芯能科技	12.4800	-5.095100%	77196.65	32.212100	2.926678	-
sh.603106	恒银科技	9.0400	1.801800%	3838.36	50.203961	3.597565	-
sh.603107	上海汽配	14.4300	0.627600%	1799.51	25.643619	2.299424	-
sh.603108	润达医疗	12.7500	0.314700%	12860.69	-48.765493	1.864542	-
sh.603109	神驰机电	23.0000	0.788800%	3479.26	21.064916	2.415563	-
sh.603110	东方材料	16.1400	2.737100%	10169.05	729.367325	4.666280	-
sh.603111	康尼机电	6.5300	0.461500%	1962.61	15.480541	1.419325	-
sh.603112	华翔股份	16.9400	0.534100%	5479.96	16.283074	2.117486	-
sh.603113	金能科技	7.3900	1.650600%	22185.32	-60.482145	0.778934	-
sh.603115	海星股份	43.4300	10.005100%	85929.86	51.499040	5.086913	-
sh.603116	红蜻蜓	5.6400	1.805100%	2562.0	-29.573534	1.244609	-
sh.603117	万林物流	4.9500	2.061900%	4461.82	424.720933	2.879814	-
sh.603118	共进股份	13.0700	-0.152800%	63511.18	-1398.829498	2.042657	-
sh.603119	浙江荣泰	74.5500	-0.013400%	68739.54	101.576567	13.843405	-
sh.603120	肯特催化	39.1500	0.876100%	4120.8	39.760686	3.008493	-
sh.603121	华培动力	16.8600	1.261300%	9483.38	260.778776	4.790689	-
sh.603122	合富中国	15.3800	1.384300%	17780.15	-181.971021	5.787063	-
sh.603123	翠微股份	11.1700	2.477100%	19061.95	-14.423598	4.880666	-
sh.603124	江南新材	107.7500	5.824000%	54993.57	76.212832	8.738750	-
sh.603125	常青科技	17.2100	1.834300%	2740.18	46.152129	2.914200	-
sh.603126	中材节能	7.4600	0.000000%	6801.17	-256.768131	2.233772	-
sh.603127	昭衍新药	30.2400	10.003600%	58961.21	100.672790	2.790452	-
sh.603128	华贸物流	5.6500	-0.528200%	8073.51	19.820289	1.220241	-
sh.603129	春风动力	226.6000	1.774100%	30309.88	19.259528	4.828740	-
sh.603130	云中马	39.6300	-1.122800%	9016.13	52.111551	3.836712	-
sh.603131	上海沪工	20.1100	1.004500%	9822.78	-186.070596	5.643851	-
sh.603132	金徽股份	16.7300	9.993400%	18970.14	30.173274	5.104580	-
sh.603135	中重科技	10.1400	1.705100%	2226.19	138.721524	2.181878	-
sh.603136	天目湖	11.5100	0.261300%	5043.91	30.335745	2.288328	-
sh.603137	恒尚节能	13.5000	0.896900%	2958.05	46.657359	1.986393	-
sh.603138	海量数据	18.8000	-0.106300%	15465.63	-58.054812	7.202457	-
sh.603139	康惠股份	27.0800	-0.623900%	7456.13	-14.712440	3.731517	-
sh.603150	万朗磁塑	45.3500	1.092300%	6556.43	31.492671	2.288142	-
sh.603151	邦基科技	16.6600	-0.179700%	4523.49	25.077660	2.091236	-
sh.603153	上海建科	15.7200	1.093200%	2086.36	17.430600	1.778384	-
sh.603155	新亚强	15.7800	2.868300%	7697.46	52.922637	2.294745	-
sh.603156	养元饮品	29.9100	1.355500%	11109.41	23.383885	4.193642	-
sh.603158	腾龙股份	11.6800	1.213200%	27473.09	36.694308	2.467400	-
sh.603159	上海亚虹	24.0100	1.308000%	1959.57	512.900522	6.704535	-
sh.603160	汇顶科技	67.7800	-0.147300%	24194.22	37.678296	3.364653	-
sh.603161	科华控股	14.4100	0.628500%	2269.21	30.376955	1.875824	-
sh.603162	海通发展	13.3100	1.139800%	12813.14	26.561254	2.731822	-
sh.603163	圣晖集成	112.7200	-3.418700%	34982.82	73.031138	10.127307	-
sh.603165	荣晟环保	15.1500	1.000000%	30376.25	23.286079	2.392662	-
sh.603166	福达股份	13.5900	3.503400%	19151.3	27.715333	3.301778	-
sh.603167	渤海轮渡	9.1800	-0.649400%	4996.95	14.907743	1.226891	-
sh.603168	莎普爱思	6.9300	4.367500%	7005.3	-39.853933	1.601843	-
sh.603169	兰石重装	10.1400	0.595200%	24730.73	185.492963	4.001921	-
sh.603170	宝立食品	12.7400	0.711500%	2478.77	20.254031	3.610436	-
sh.603171	税友股份	50.6600	1.360500%	11878.79	192.242693	8.154674	-
sh.603172	万丰股份	20.9900	0.334600%	2972.84	50.019775	2.575827	-
sh.603173	福斯达	40.5300	0.396300%	4181.92	16.277279	3.424473	-
sh.603175	超颖电子	87.5300	1.814600%	45470.49	166.294364	18.424536	-
sh.603176	汇通集团	5.5400	2.025800%	2110.46	-93.838283	2.428831	-
sh.603177	德创环保	11.3700	1.973100%	3895.7	197.555240	6.107944	-
sh.603178	圣龙股份	15.4400	0.324900%	1890.25	-72.914825	3.005434	-
sh.603179	新泉股份	66.2100	2.460500%	83232.58	41.439951	4.556684	-
sh.603180	金牌家居	18.6800	1.356500%	2227.14	19.949646	1.037726	-
sh.603181	皇马科技	14.7700	0.339700%	5514.5	19.339495	2.605133	-
sh.603182	嘉华股份	15.1500	2.921200%	2495.09	21.707277	2.276693	-
sh.603183	建研院	4.5900	2.000000%	4525.84	56.430177	1.435103	-
sh.603185	弘元绿能	24.3100	3.095800%	57634.79	-19.960863	1.372072	-
sh.603186	华正新材	62.6000	2.104100%	57836.98	35.470222	5.841075	-
sh.603187	海容冷链	14.8200	-0.736800%	5629.56	14.980045	1.354719	-
sh.603188	亚邦股份	4.8600	3.184700%	8042.33	-12.062274	3.611402	-
sh.603189	网达软件	18.9400	-0.105500%	8019.43	888.924950	3.387327	-
sh.603190	亚通精工	24.9800	2.587300%	3876.37	28.414637	1.424845	-
sh.603191	望变电气	22.0900	1.283800%	23379.9	78.896097	2.917117	-
sh.603192	汇得科技	23.4100	1.429800%	2136.8	31.422411	2.457893	-
sh.603193	润本股份	21.1600	1.535500%	2920.87	28.039598	3.940664	-
sh.603194	中力股份	32.5500	0.836400%	2981.09	14.912456	2.474554	-
sh.603195	公牛集团	41.3000	0.169800%	6108.87	18.724595	4.767563	-
sh.603196	璞源材料	27.2200	0.479900%	4936.16	-152.508069	16.769425	-
sh.603197	保隆科技	32.1000	-0.062300%	4054.95	27.220328	2.138299	-
sh.603198	迎驾贡酒	31.9700	0.756400%	5972.82	12.212309	2.517973	-
sh.603199	九华旅游	39.4200	0.638200%	7923.88	20.500424	2.640973	-
sh.603200	上海洗霸	58.9800	2.591800%	37434.6	90.779361	9.534536	-
sh.603201	常润股份	16.2400	0.123300%	3695.12	12.027281	1.772913	-
sh.603202	天有为	94.9200	0.084400%	7143.31	14.270040	2.291483	-
sh.603203	快克智能	35.5600	-1.577600%	8454.53	36.407974	6.179707	-
sh.603205	健尔康	25.4300	0.633200%	1426.47	38.450989	2.720339	-
sh.603206	嘉环科技	15.4000	0.587900%	2116.94	95.099843	2.071831	-
sh.603207	小方制药	27.3000	2.670200%	3114.34	20.564295	4.165075	-
sh.603208	江山欧派	13.3800	1.363600%	3128.86	-24.642745	1.969611	-
sh.603209	兴通股份	14.7900	1.301400%	4083.86	18.059669	1.446167	-
sh.603210	泰鸿万立	18.0600	0.333300%	2485.2	30.426668	3.365786	-
sh.603211	晋拓股份	24.0000	-1.193900%	17608.2	103.738464	5.310697	-
sh.603212	赛伍技术	13.9500	0.649400%	22886.06	-19.919010	2.388202	-
sh.603213	镇洋发展	14.3100	6.000000%	25620.19	68.436960	3.404242	-
sh.603214	爱婴室	15.9500	1.334200%	3754.01	19.933984	1.920783	-
sh.603215	比依股份	19.7100	-1.252500%	5759.39	33.655257	3.049445	-
sh.603216	梦天家居	32.4400	1.629100%	11242.94	94.252681	4.032340	-
sh.603217	元利科技	25.2900	2.471600%	20206.8	25.975543	1.566424	-
sh.603218	日月股份	14.7100	1.448300%	25954.54	27.476347	1.482631	-
sh.603219	富佳股份	15.5200	-1.020400%	9235.8	81.361842	5.411855	-
sh.603220	中贝通信	24.9100	0.080400%	59043.22	156.550077	6.710997	-
sh.603221	爱丽家居	11.5400	2.305000%	3002.19	42.795938	1.756275	-
sh.603222	济民健康	8.9700	1.700700%	7934.07	-28.497972	3.366936	-
sh.603223	恒通股份	8.5000	1.553200%	3511.77	25.821306	1.524684	-
sh.603225	新凤鸣	16.8800	0.956900%	37069.81	23.136293	1.616223	-
sh.603226	菲林格尔	36.6000	-4.687500%	17322.44	-273.678712	14.329963	-
sh.603227	雪峰科技	9.3900	-1.778200%	36582.21	19.979684	1.948958	-
sh.603228	景旺电子	56.5900	-1.376800%	93057.99	45.954839	4.366357	-
sh.603229	奥翔药业	10.0300	2.451500%	21105.54	45.055206	3.547854	-
sh.603230	内蒙新华	12.1800	1.924700%	4667.06	17.637549	1.540305	-
sh.603231	索宝蛋白	17.2600	1.053900%	2608.94	18.756001	1.682844	-
sh.603232	格尔软件	19.9500	0.200900%	13875.07	494.975795	3.469974	-
sh.603233	大参林	17.5600	0.688100%	6805.02	17.578829	2.840758	-
sh.603235	天新药业	26.6800	1.444900%	1121.85	18.928909	2.440832	-
sh.603236	移远通信	72.8500	0.261500%	24556.27	21.727508	4.636264	-
sh.603237	五芳斋	16.5700	0.852100%	1691.73	30.630807	1.850059	-
sh.603238	诺邦股份	15.8400	1.668800%	3488.47	23.083605	1.948388	-
sh.603239	浙江仙通	21.3300	0.851100%	3464.78	29.733936	4.603331	-
sh.603248	锡华科技	29.0400	10.000000%	43747.38	66.989278	9.943569	-
sh.603255	鼎际得	27.6400	1.431200%	2002.61	-269.612604	2.342216	-
sh.603256	宏和科技	65.5800	-0.996400%	75944.87	385.506976	37.368895	-
sh.603257	中国瑞林	55.3000	1.879100%	5666.21	39.966304	2.715299	-
sh.603258	电魂网络	16.2900	1.876200%	4165.4	-53.208983	1.829602	-
sh.603259	药明康德	97.0000	2.396300%	432057.02	15.113088	3.630863	-
sh.603260	合盛硅业	42.1400	2.805600%	27338.03	-1407.098150	1.556344	-
sh.603261	*ST立航	32.8500	1.765800%	2341.21	-24.392342	3.769434	ST
sh.603262	技源集团	24.9400	0.080300%	2197.65	64.641065	6.505394	-
sh.603266	天龙股份	18.3800	-0.217200%	3038.24	33.138824	2.327859	-
sh.603267	鸿远电子	50.1500	-0.397200%	18018.35	46.591526	2.637282	-
sh.603268	*ST松发	114.9400	0.200500%	29482.62	42.033049	11.804881	ST
sh.603269	海鸥股份	13.9100	0.797100%	13398.48	40.443439	4.508362	-
sh.603270	金帝股份	23.9400	1.915700%	5843.62	35.639131	2.334284	-
sh.603271	永杰新材	44.2900	5.704100%	15714.04	22.200659	3.092754	-
sh.603272	联翔股份	32.3200	10.006800%	31385.35	160.162984	6.001025	-
sh.603273	天元智能	18.2200	0.551900%	2142.88	121.250625	4.436518	-
sh.603275	众辰科技	43.5900	1.584700%	4127.95	33.444190	2.216186	-
sh.603276	恒兴新材	16.5500	2.476800%	2831.45	84.239333	1.971626	-
sh.603277	银都股份	14.4400	0.347500%	2083.56	16.761115	3.113972	-
sh.603278	大业股份	10.8100	1.217200%	5288.79	-94.199867	1.841266	-
sh.603279	景津装备	16.6900	1.830400%	15022.6	15.549992	2.037851	-
sh.603280	南方路机	34.4400	1.115700%	3971.11	44.689180	2.749470	-
sh.603281	江瀚新材	32.6700	-0.183300%	5309.94	26.105383	2.595651	-
sh.603282	亚光股份	20.2900	1.806300%	2521.33	22.220993	2.054091	-
sh.603283	赛腾股份	43.1000	1.435600%	27824.74	24.343712	3.540205	-
sh.603284	林平发展	45.1600	0.044300%	5333.98	24.664474	2.339139	-
sh.603285	键邦股份	31.0800	-1.863000%	8925.36	36.929712	2.965853	-
sh.603286	日盈电子	57.5500	2.804600%	14040.81	-405.860689	8.029262	-
sh.603288	海天味业	39.7000	7.442500%	221247.71	33.006834	5.621096	-
sh.603289	泰瑞机器	10.7300	0.656700%	6662.9	30.097500	2.161292	-
sh.603290	斯达半导	109.1000	1.469500%	74400.37	56.043002	3.778154	-
sh.603291	联合水务	12.1800	0.164500%	6320.47	63.351906	2.908647	-
sh.603296	华勤技术	84.6800	-2.374900%	109555.69	21.215099	3.334148	-
sh.603297	永新光学	102.4000	1.789300%	9820.01	51.785220	5.684324	-
sh.603298	杭叉集团	24.8300	-0.401100%	14687.7	14.791344	2.855981	-
sh.603299	苏盐井神	11.8200	1.984500%	16232.5	21.565325	1.834085	-
sh.603300	海南华铁	6.8900	0.145300%	25438.06	21.216671	2.103863	-
sh.603301	振德医疗	93.9800	1.908500%	46349.32	88.940975	4.380736	-
sh.603303	得邦照明	13.8500	3.512700%	3272.84	24.994960	2.077685	-
sh.603305	旭升集团	14.3400	0.000000%	30347.23	42.156358	2.416170	-
sh.603306	华懋科技	76.3100	0.328700%	43364.96	99.071800	8.105074	-
sh.603307	扬州金泉	37.8500	0.477800%	2197.23	21.354724	1.845982	-
sh.603308	应流股份	62.3700	0.402400%	75697.47	119.811338	8.629212	-
sh.603309	维力医疗	15.6700	2.418300%	7698.21	18.720638	2.363283	-
sh.603310	巍华新材	16.1000	1.003800%	2280.55	31.185619	1.401864	-
sh.603311	金海高科	16.4300	0.612400%	6759.1	42.717991	2.819912	-
sh.603312	西典新能	43.6800	1.111100%	6052.56	24.033879	4.064465	-
sh.603313	梦百合	8.3500	2.078200%	3887.66	29.325842	1.292288	-
sh.603315	福鞍股份	14.0900	-0.564600%	5260.79	95.318662	2.657223	-
sh.603316	诚邦股份	14.5300	-0.819100%	14909.65	-32.105468	7.256395	-
sh.603317	天味食品	12.3600	0.815700%	8650.75	23.099211	2.897447	-
sh.603318	水发燃气	8.3900	4.094300%	27906.26	-692.240208	3.276347	-
sh.603319	美湖股份	31.8400	-2.331300%	26345.5	71.780817	4.352654	-
sh.603320	迪贝电气	20.2800	3.787100%	6756.78	40.323858	2.597241	-
sh.603321	梅轮电梯	7.2700	1.963500%	3294.86	54.255850	1.760890	-
sh.603322	超讯通信	30.4800	0.197200%	9612.13	-175.847178	16.671632	-
sh.603323	苏农银行	4.8900	-1.212100%	14133.66	4.831457	0.528191	-
sh.603324	盛剑科技	25.5000	10.008600%	14987.89	63.684963	2.240081	-
sh.603325	博隆技术	71.6900	0.000000%	3418.11	12.757325	2.124013	-
sh.603326	我乐家居	8.9300	1.018100%	2992.2	15.959215	2.486212	-
sh.603327	福蓉科技	9.0200	0.894900%	7321.62	95.300431	4.714214	-
sh.603328	依顿电子	11.5700	0.000000%	16909.75	24.692266	2.743915	-
sh.603329	上海雅仕	10.4400	0.967100%	1641.85	72.753408	2.354050	-
sh.603330	天洋新材	6.7800	1.801800%	3517.65	-15.081606	1.921977	-
sh.603331	百达精工	14.9000	0.743700%	9986.62	42.228594	2.270765	-
sh.603332	苏州龙杰	12.9100	-0.077400%	7263.35	51.525053	2.188753	-
sh.603333	尚纬股份	7.8400	1.554400%	5666.41	-103.033363	2.385495	-
sh.603334	丰倍生物	51.4100	-1.664100%	11159.68	47.769077	8.431512	-
sh.603335	迪生力	5.9000	4.609900%	6680.45	-22.123231	11.674814	-
sh.603336	宏辉果蔬	8.7700	3.298000%	5522.89	552.253610	3.737172	-
sh.603337	杰克科技	39.0600	0.411300%	4508.83	21.277281	3.792923	-
sh.603338	浙江鼎力	49.2300	-0.162200%	9690.58	14.140016	2.242930	-
sh.603339	四方科技	12.8700	1.900200%	3693.89	25.514623	1.529069	-
sh.603341	龙旗科技	38.1700	0.818800%	15201.89	34.537671	3.475014	-
sh.603344	星德胜	27.4800	1.589600%	3513.28	27.559763	2.544096	-
sh.603345	安井食品	87.4400	3.503800%	35942.63	21.011737	1.926808	-
sh.603348	文灿股份	19.3800	1.466000%	3362.76	300.994117	1.411250	-
sh.603350	安乃达	34.5800	0.260900%	2302.11	33.278832	3.061872	-
sh.603351	威尔药业	24.7800	2.059300%	2341.59	22.739906	1.907888	-
sh.603352	至信股份	37.7300	0.079600%	6370.85	36.691939	4.899305	-
sh.603353	和顺石油	33.9900	0.383900%	18804.64	735.638300	3.542791	-
sh.603355	莱克电气	28.0700	-0.566800%	4019.91	16.545115	2.945973	-
sh.603356	华菱精工	16.4500	1.605900%	5084.15	-12.301487	5.720619	-
sh.603357	设计总院	7.9700	0.125600%	4316.59	10.146027	1.162165	-
sh.603358	华达科技	30.3000	3.096300%	149476.66	34.039308	3.713560	-
sh.603359	东珠生态	6.1500	1.151300%	3765.69	-4.073744	1.037160	-
sh.603360	百傲化学	26.5500	1.997700%	29354.6	86.794228	12.448379	-
sh.603363	傲农生物	3.9400	2.337700%	17225.14	5.659026	3.068779	-
sh.603365	水星家纺	20.4800	1.285900%	2249.64	13.813390	1.788264	-
sh.603366	日出东方	10.0600	-0.396000%	55353.95	44.996122	1.968617	-
sh.603367	辰欣药业	16.6000	4.798000%	15114.54	15.251070	1.221514	-
sh.603368	柳药集团	16.7700	0.841900%	5861.1	8.489137	0.868247	-
sh.603369	今世缘	27.0200	1.426400%	15174.61	11.716980	2.040725	-
sh.603370	华新精科	43.6800	0.367600%	1924.54	43.029424	4.010755	-
sh.603373	安邦护卫	45.4300	0.132200%	10796.04	37.748996	2.702667	-
sh.603375	盛景微	35.2500	1.614300%	2964.93	153.353535	2.244783	-
sh.603376	大明电子	33.8400	0.684300%	4050.97	47.879897	10.745954	-
sh.603377	ST东时	3.7400	2.185800%	2657.4	-2.984324	3.302354	ST
sh.603378	亚士创能	5.7700	1.943500%	3398.19	-3.975363	2.477836	-
sh.603379	三美股份	63.1600	1.169300%	30165.86	21.318948	5.064495	-
sh.603380	易德龙	33.5400	-0.622200%	4074.46	24.311717	3.516568	-
sh.603381	永臻股份	25.1600	2.401300%	28998.21	64.956972	1.669021	-
sh.603382	海阳科技	27.3000	0.700800%	1860.65	35.912684	2.854266	-
sh.603383	顶点软件	29.0500	1.325400%	6311.81	30.434453	4.085715	-
sh.603385	惠达卫浴	6.6700	1.367800%	2759.16	41.811044	0.676405	-
sh.603386	骏亚科技	13.2100	1.381400%	5606.2	-36.670870	3.166499	-
sh.603387	基蛋生物	9.9000	10.000000%	41207.22	24.050512	1.865751	-
sh.603389	*ST亚振	42.3700	2.392500%	5279.48	-117.191294	47.594554	ST
sh.603390	通达电气	11.4600	0.880300%	3079.43	63.175660	2.493990	-
sh.603391	力聚热能	69.0500	0.597300%	4810.28	30.661917	3.002955	-
sh.603392	万泰生物	39.9300	2.175000%	12555.02	-151.233725	4.176136	-
sh.603393	新天然气	39.5900	0.891900%	64826.97	15.000365	1.867343	-
sh.603395	红四方	29.8100	0.675400%	8661.15	285.399631	5.540702	-
sh.603396	金辰股份	41.1800	0.463500%	25063.9	124.160430	2.203187	-
sh.603398	*ST沐邦	11.2200	2.092800%	7001.96	-4.070297	7.572927	ST
sh.603399	永杉锂业	11.7200	10.046900%	54321.59	-31.844024	3.620263	-
sh.603400	华之杰	66.2700	0.806200%	4835.1	40.841909	5.263151	-
sh.603402	陕西旅游	138.6600	1.374500%	16449.24	28.543220	7.890997	-
sh.603406	天富龙	35.0900	0.544400%	4648.58	30.988537	3.012329	-
sh.603408	建霖家居	11.7900	0.340400%	2212.12	12.163129	1.537387	-
sh.603409	汇通控股	38.1800	-0.052400%	3262.19	30.269161	3.225724	-
sh.603416	信捷电气	49.1700	0.696300%	4877.07	32.955494	2.932327	-
sh.603418	友升股份	50.2700	0.560100%	3170.64	19.250163	2.199600	-
sh.603421	鼎信通讯	9.5000	-4.522600%	55643.4	-11.260538	2.212162	-
sh.603429	*ST集友	9.3600	5.050500%	7331.41	-269.664529	3.877417	ST
sh.603439	三力制药	11.0400	3.857000%	3592.84	28.096312	3.048996	-
sh.603444	吉比特	371.1000	1.788400%	70586.6	14.904922	4.851432	-
sh.603456	九洲药业	16.5900	5.000000%	28014.19	20.412881	1.685392	-
sh.603458	勘设股份	9.9500	0.708500%	6146.17	-8.831146	1.066968	-
sh.603466	风语筑	9.2600	1.312900%	13229.44	160.208547	2.614366	-
sh.603477	巨星农牧	16.8700	1.810500%	17014.75	23.493240	2.890781	-
sh.603486	科沃斯	61.6800	1.314100%	19316.22	22.192476	4.154366	-
sh.603488	展鹏科技	10.2300	3.333300%	7745.4	-97.143832	3.310623	-
sh.603489	八方股份	32.8200	2.562500%	12257.84	96.871799	2.858787	-
sh.603496	恒为科技	28.2800	0.141600%	23779.77	259.188202	6.497266	-
sh.603499	翔港科技	22.1500	-0.404700%	7226.08	52.427554	7.665513	-
sh.603500	祥和实业	10.9100	0.275700%	3994.23	24.797487	3.579217	-
sh.603501	豪威集团	101.0200	1.020000%	77886.49	30.636482	4.636671	-
sh.603505	金石资源	17.9400	1.643100%	18286.06	62.318808	8.373902	-
sh.603506	南都物业	12.3000	1.151300%	2704.18	19.902553	1.851203	-
sh.603507	振江股份	42.2700	7.420600%	103208.77	136.970672	3.216880	-
sh.603508	思维列控	25.2100	2.023500%	5925.26	15.574742	2.499447	-
sh.603511	爱慕股份	13.6900	0.810000%	1709.62	44.884609	1.270486	-
sh.603515	欧普照明	18.9800	-2.265700%	3538.5	16.432922	2.118389	-
sh.603516	淳中科技	140.4000	0.042800%	51672.82	5650.121625	20.500209	-
sh.603517	ST绝味	11.6800	2.366300%	5183.76	102.684228	1.108932	ST
sh.603518	锦泓集团	8.9200	2.646700%	5085.19	11.905709	0.847270	-
sh.603519	立霸股份	13.3300	2.223900%	3994.33	21.271197	2.984969	-
sh.603520	司太立	10.9000	5.825200%	73140.1	-163.373370	1.837631	-
sh.603527	众源新材	11.1300	3.342600%	16782.06	25.993768	1.709783	-
sh.603528	多伦科技	8.0600	1.002500%	3571.37	-102.553595	2.993440	-
sh.603529	爱玛科技	32.3200	1.284900%	84298.52	11.978194	2.947357	-
sh.603530	神马电力	58.9000	-0.017000%	14464.46	68.321641	15.575232	-
sh.603533	掌阅科技	24.5000	0.286500%	25182.69	-82.374880	4.651312	-
sh.603535	嘉诚国际	8.4300	0.837300%	2264.47	22.986341	1.635776	-
sh.603536	惠发食品	10.1600	1.905700%	6971.46	-89.360874	5.959904	-
sh.603538	美诺华	39.1800	9.994400%	81959.02	86.822430	3.843563	-
sh.603551	奥普科技	12.8000	7.023400%	6396.45	16.678452	3.586263	-
sh.603556	海兴电力	34.4000	-0.606800%	12208.65	17.741877	2.268232	-
sh.603557	ST起步	3.8300	-2.046000%	4579.81	-16.773886	30.489593	ST
sh.603558	健盛集团	13.8300	-2.605600%	18360.73	11.702720	2.020265	-
sh.603559	ST通脉	6.7700	0.594400%	1144.11	-9.652508	2.854659	ST
sh.603565	中谷物流	11.2700	0.088800%	13941.65	11.074727	2.395679	-
sh.603566	普莱柯	12.5100	2.289500%	5492.97	30.133328	1.679252	-
sh.603567	珍宝岛	7.0400	2.924000%	7871.94	-19.916740	0.908941	-
sh.603568	伟明环保	26.2900	0.343500%	12912.42	16.480883	3.095909	-
sh.603569	长久物流	6.8700	0.292000%	2714.67	61.989657	1.381878	-
sh.603577	汇金通	11.2200	1.907400%	9052.68	28.805890	1.960909	-
sh.603578	三星新材	12.9700	0.777000%	4955.35	-23.099761	3.095851	-
sh.603579	荣泰健康	19.9700	1.991800%	6086.81	25.053833	1.461077	-
sh.603580	*ST艾艾	16.5300	-3.333300%	2563.49	-1556.393966	5.130912	ST
sh.603583	捷昌驱动	31.8400	-0.062800%	6671.82	33.299902	2.635476	-
sh.603585	苏利股份	20.7400	10.026500%	6675.37	32.360105	1.526399	-
sh.603586	金麒麟	18.0100	-1.584700%	6136.95	22.437897	1.521996	-
sh.603587	地素时尚	12.0800	0.165800%	2633.7	21.982411	1.588493	-
sh.603588	高能环境	14.6000	3.988600%	85735.62	26.535432	2.305298	-
sh.603589	口子窖	24.7600	1.392300%	7005.71	13.628473	1.414022	-
sh.603590	康辰药业	36.7600	4.938600%	8908.91	102.330373	1.828374	-
sh.603595	ST东尼	15.4300	1.246700%	2929.26	90.754812	2.320128	ST
sh.603596	伯特利	44.7700	0.223900%	32335.18	20.534866	3.711274	-
sh.603598	引力传媒	19.4900	1.404800%	17652.6	-304.545059	25.206791	-
sh.603599	广信股份	14.3000	2.656100%	29162.46	17.954533	1.305707	-
sh.603600	永艺股份	10.3700	1.269500%	4704.02	13.035531	1.496606	-
sh.603601	再升科技	13.1800	-1.934500%	431077.49	185.576755	6.852902	-
sh.603602	纵横通信	13.0800	1.003900%	2728.97	106.929927	2.841896	-
sh.603605	珀莱雅	61.7000	1.330300%	15601.71	15.477941	4.349094	-
sh.603606	东方电缆	57.7500	-1.197600%	117136.64	40.116230	5.180150	-
sh.603607	京华激光	22.4800	-0.088900%	5241.64	37.163387	3.971087	-
sh.603608	天创时尚	9.8800	0.919300%	8070.94	-63.526178	3.921540	-
sh.603609	禾丰股份	6.8400	1.333300%	2440.89	34.051289	0.959237	-
sh.603610	麒盛科技	15.8000	0.000000%	7481.91	36.716081	1.767661	-
sh.603611	诺力股份	20.7700	0.241300%	7451.6	12.465808	1.686013	-
sh.603612	索通发展	26.3000	0.766300%	28402.17	18.462206	2.334774	-
sh.603613	国联股份	24.9300	-0.200200%	12950.78	12.513967	2.023765	-
sh.603615	茶花股份	18.7600	-2.444100%	10597.27	-269.336415	3.964416	-
sh.603616	韩建河山	6.6000	1.538500%	24803.12	-14.328415	10.288991	-
sh.603617	君禾股份	7.2600	0.554000%	2811.35	58.475189	1.882288	-
sh.603618	杭电股份	24.2800	10.013600%	192385.65	-82.875272	6.189391	-
sh.603619	中曼石油	35.2200	0.743700%	105587.93	31.884190	3.744507	-
sh.603626	科森科技	21.7000	2.069600%	59774.37	-33.667882	5.644752	-
sh.603628	清源股份	16.3500	-1.919600%	47989.21	48.769488	3.327504	-
sh.603629	利通电子	64.4800	-2.377000%	165615.99	90.056131	9.056578	-
sh.603630	拉芳家化	15.8700	2.453200%	5652.85	-5028.703221	1.870852	-
sh.603633	徕木股份	7.6000	0.795800%	3846.65	201.292029	1.672736	-
sh.603636	南威软件	9.2700	0.980400%	4662.05	-21.621551	2.393028	-
sh.603637	镇海股份	12.1700	1.926300%	7736.94	31.321597	2.816655	-
sh.603638	艾迪精密	19.6400	0.563200%	10098.41	43.002511	4.632804	-
sh.603639	海利尔	13.3900	3.557600%	6857.93	24.205417	1.352704	-
sh.603648	畅联股份	9.7900	0.616600%	2431.66	28.800115	1.938531	-
sh.603650	彤程新材	50.5100	2.558400%	43087.29	54.377165	9.065755	-
sh.603655	朗博科技	37.8300	-1.123900%	5624.52	97.288663	7.226228	-
sh.603656	泰禾智能	22.2500	1.228400%	3467.62	133.131481	3.084558	-
sh.603657	春光科技	25.3800	1.357800%	2423.0	237.761047	3.638970	-
sh.603658	安图生物	33.3700	1.799900%	6437.25	17.369808	2.180122	-
sh.603659	璞泰来	34.3000	0.380500%	403388.94	31.062659	3.586176	-
sh.603660	苏州科达	8.9100	1.250000%	9606.89	-25.839426	6.193861	-
sh.603661	恒林股份	30.4800	0.960600%	1917.51	15.366049	1.118087	-
sh.603662	柯力传感	55.1000	0.934200%	13067.2	47.763090	5.619271	-
sh.603663	三祥新材	41.2800	0.584800%	31368.97	227.526776	13.215585	-
sh.603665	康隆达	30.2900	2.608400%	7477.52	-16.907867	6.855046	-
sh.603666	亿嘉和	26.2200	-0.228300%	4887.75	-29.903619	2.545518	-
sh.603667	五洲新春	66.7100	-0.015000%	94999.86	266.637875	8.190410	-
sh.603668	天马科技	11.1700	4.490200%	23170.21	206.197327	2.434962	-
sh.603669	灵康药业	4.5100	3.917100%	6457.95	-27.478493	4.820248	-
sh.603676	卫信康	10.5400	3.333300%	2438.74	20.652916	3.004726	-
sh.603677	奇精机械	15.4400	-2.954100%	4245.42	61.655018	2.562806	-
sh.603678	火炬电子	34.5200	-0.144600%	17032.61	56.829740	2.676907	-
sh.603679	华体科技	14.4200	1.692500%	8186.65	-26.100671	3.210869	-
sh.603680	今创集团	12.8900	0.624500%	3747.97	20.020235	1.804360	-
sh.603681	永冠新材	17.2000	3.241300%	16977.57	23.032980	1.308656	-
sh.603682	锦和商管	6.6500	0.910500%	4283.72	-26.435571	4.216971	-
sh.603683	晶华新材	27.9800	1.193500%	33372.53	127.062123	5.082149	-
sh.603685	晨丰科技	27.7000	-0.538600%	5684.47	294.056240	5.567569	-
sh.603686	福龙马	18.2900	1.611100%	18569.32	53.013065	2.239729	-
sh.603687	大胜达	15.6300	-5.272700%	177844.38	75.107003	2.637818	-
sh.603688	石英股份	42.4400	0.831600%	40165.25	147.540249	3.964311	-
sh.603689	皖天然气	8.4500	1.076600%	4573.7	14.242707	1.335809	-
sh.603690	至纯科技	24.9600	2.211300%	16583.61	-113.031125	1.901214	-
sh.603693	江苏新能	16.3500	-6.088500%	65911.88	38.031739	2.094137	-
sh.603696	安记食品	16.3100	0.245900%	6296.49	95.327879	6.610584	-
sh.603697	有友食品	10.9500	0.828700%	5138.8	22.314536	2.660998	-
sh.603698	航天工程	29.9300	2.500000%	52758.12	81.796844	4.647241	-
sh.603699	纽威股份	50.0300	0.664000%	20775.47	26.907320	9.287424	-
sh.603700	宁水集团	13.3500	3.009300%	3883.72	28.827347	1.638473	-
sh.603701	德宏股份	23.0500	0.000000%	8893.23	141.807847	7.504963	-
sh.603703	盛洋科技	12.4400	5.782300%	21484.72	-141.080828	6.239611	-
sh.603706	东方环宇	19.9500	0.757600%	2074.59	17.656068	2.276491	-
sh.603707	健友股份	9.6900	2.757200%	12171.74	24.091779	2.334755	-
sh.603708	家家悦	10.9200	0.367600%	4027.86	46.571794	2.957073	-
sh.603709	中源家居	17.1500	2.266000%	3989.02	-35.063391	4.170886	-
sh.603711	香飘飘	12.5200	1.376500%	1764.71	35.344394	1.565158	-
sh.603712	七一二	16.3300	1.428600%	10345.86	-29.481088	3.020320	-
sh.603713	密尔克卫	58.6700	1.505200%	8664.44	15.469933	1.996074	-
sh.603716	塞力医疗	20.6800	2.275000%	29460.59	-18.185337	4.131089	-

更新频率：每日收盘 | A股最新数据