设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
A股自动化行情播报»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-03-27 A股行情数据(第3组): sh.588990 - sh.600603 ...
返回列表 发新帖
查看: 21|回复: 0

2026-03-27 A股行情数据(第3组): sh.588990 - sh.600603 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

12

积分

管理员

积分
12
发表于 2026-3-27 18:24:41 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.588990 至 sh.600603，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.588990博时上证科创板芯片ETF2.47500.896900%3274.43ST
sh.589000华夏上证科创板综合ETF1.32401.455900%10884.78ST
sh.589010华夏上证科创板人工智能ETF1.33600.982600%5840.18ST
sh.589020鹏华科创板半导体材料设备主题ETF1.29502.614900%3238.61ST
sh.589030易方达上证科创板芯片设计主题ETF0.92500.762500%4425.48ST
sh.589050兴业科创价格ETF1.16701.743700%122.14ST
sh.589060东财上证科创板综合价格ETF1.38501.465200%760.36ST
sh.589070天弘上证科创板芯片设计主题ETF0.87400.923800%3335.93ST
sh.589080汇添富上证科创板综合ETF1.32001.538500%1948.58ST
sh.589090鹏华科创板人工智能ETF1.01100.797600%523.56ST
sh.589100国泰上证科创板芯片ETF1.52700.792100%2009.16ST
sh.589110国泰上证科创板人工智能ETF0.87700.804600%508.16ST
sh.589120汇添富上证科创板创新药ETF0.81206.701700%9097.02ST
sh.589130易方达上证科创板芯片ETF0.94200.964600%3035.85ST
sh.589150平安上证科创板50成份ETF0.95301.060400%635.91ST
sh.589160广发上证科创板芯片ETF0.85600.587500%858.53ST
sh.589170鹏华上证科创板芯片设计主题ETF0.88500.682600%575.29ST
sh.589180汇添富上证科创板新材料ETF1.50502.033900%532.23ST
sh.589190华宝上证科创板芯片ETF0.86501.051400%3006.98ST
sh.589200工银瑞信上证科创板200ETF1.29303.688900%590.48ST
sh.589210广发上证科创板芯片设计主题ETF1.10601.004600%114.31ST
sh.589220国泰上证科创板200ETF0.93502.409600%2241.28ST
sh.589230南方上证科创板人工智能ETF0.81500.866300%1989.26ST
sh.589300嘉实上证科创板综合ETF1.44601.544900%94.6ST
sh.589380富国上证科创板人工智能ETF1.34101.055000%582.71ST
sh.589500工银瑞信上证科创板综合价格ETF1.33601.906900%820.37ST
sh.589520华宝上证科创板人工智能ETF0.57200.881800%1983.5ST
sh.589550华夏上证智选科创板价值50策略ETF1.17101.473100%440.64ST
sh.589560汇添富上证科创板人工智能ETF0.91100.997800%457.76ST
sh.589580兴银上证科创板综合价格ETF1.31800.075900%15.25ST
sh.589600富国上证科创板综合价格ETF1.31601.543200%482.09ST
sh.589630国泰上证科创板综合ETF1.35501.726700%2961.41ST
sh.589660南方上证科创板综合ETF1.33401.676800%3520.58ST
sh.589680鹏华科创板综合ETF1.31001.629200%10742.97ST
sh.589700南方上证科创板成长ETF1.70200.949000%543.63ST
sh.589720国泰上证科创板创新药ETF0.87806.553400%45099.55ST
sh.589770招商上证科创板综合ETF1.33401.522100%2417.53ST
sh.589780富国上证科创板200ETF1.12802.825900%905.38ST
sh.589800易方达上证科创板综合ETF1.32801.529100%9271.02ST
sh.589820建信上证科创板200ETF1.16302.738500%815.67ST
sh.589850科创50ETF东财1.24500.891400%3559.65ST
sh.589860天弘上证科创板综合ETF1.31801.462700%2407.69ST
sh.589880建信上证科创板综合ETF1.32001.382500%3245.74ST
sh.589890景顺长城上证科创板综合价格ETF1.31501.309700%881.32ST
sh.589900博时科创综指ETF1.32601.298700%1757.0ST
sh.589950富国上证科创板100ETF1.05501.735800%367.77ST
sh.589960易方达上证科创板新能源ETF1.12002.096600%4366.19ST
sh.589980汇添富上证科创板100ETF1.46901.731300%264.82ST
sh.589990华泰柏瑞上证科创板综合ETF1.38201.917400%571.37ST
sh.600000浦发银行10.0200-0.397600%39344.91-
sh.600004白云机场8.98000.335200%6952.59-
sh.600006东风股份6.39000.314000%7431.0-
sh.600007中国国贸20.14000.000000%3006.08-
sh.600008首创环保3.2100-1.230800%32993.76-
sh.600009上海机场27.70000.398700%18582.61-
sh.600010包钢股份2.55002.000000%151281.4-
sh.600011华能国际7.4900-0.531200%93634.54-
sh.600012皖通高速15.4800-1.023000%5313.42-
sh.600015华夏银行7.1400-0.139900%29957.71-
sh.600016民生银行3.8300-0.260400%58811.34-
sh.600017日照港3.1700-3.647400%35331.97-
sh.600018上港集团5.0600-1.171900%27328.74-
sh.600019宝钢股份6.43001.901700%63037.87-
sh.600020中原高速3.9000-1.015200%5646.4-
sh.600021上海电力19.22000.313200%48041.99-
sh.600022山东钢铁1.53001.324500%19461.88-
sh.600023浙能电力5.71000.883400%76085.88-
sh.600025华能水电10.1600-1.071100%25749.5-
sh.600026中远海能23.6900-0.878700%220966.67-
sh.600027华电国际5.1000-4.315200%163197.13-
sh.600028中国石化5.90000.340100%113281.14-
sh.600029南方航空5.76001.230200%58464.95-
sh.600030中信证券24.26000.538700%229762.32-
sh.600031三一重工19.1600-0.519200%105853.18-
sh.600032浙江新能11.7100-7.137200%161230.7-
sh.600033福建高速3.7000-1.595700%12643.76-
sh.600035楚天高速3.8500-1.028300%7387.08-
sh.600036招商银行39.4400-0.303300%184633.6-
sh.600037歌华有线7.48002.747300%13360.48-
sh.600038中直股份33.36000.391200%12681.97-
sh.600039四川路桥9.94000.302700%15985.59-
sh.600048保利发展5.89000.170100%39476.76-
sh.600050中国联通4.49000.000000%49881.21-
sh.600051宁波联合7.67001.187300%4414.45-
sh.600052东望时代4.10000.244500%3207.39-
sh.600053九鼎投资15.29001.729900%4222.34-
sh.600054黄山旅游13.34000.451800%10173.28-
sh.600055万东医疗14.58002.459600%6101.6-
sh.600056中国医药10.14001.603200%12440.45-
sh.600057厦门象屿7.9600-2.331300%12374.1-
sh.600058五矿发展11.50001.410900%10000.01-
sh.600059古越龙山8.85000.797300%4827.19-
sh.600060海信视像21.3600-1.156900%23713.85-
sh.600061国投资本6.88000.879800%14215.06-
sh.600062华润双鹤18.49002.324300%20521.29-
sh.600063皖维高新6.90004.387300%43640.84-
sh.600064南京高科8.29000.120800%9395.82-
sh.600066宇通客车32.1600-1.651400%69649.94-
sh.600067冠城新材4.10002.756900%12686.64-
sh.600071凤凰光学18.80001.731600%3766.74-
sh.600072中船科技12.82000.470200%24202.28-
sh.600073光明肉业5.94001.365200%4934.63-
sh.600075新疆天业7.30000.274700%27864.71-
sh.600076康欣新材3.69002.500000%12325.06-
sh.600078澄星股份11.74006.533600%43176.19-
sh.600079ST人福18.63001.636700%17581.65ST
sh.600080金花股份8.60003.864700%6435.54-
sh.600081东风科技11.18000.449200%1417.56-
sh.600082海泰发展3.63002.253500%4970.01-
sh.600084中信尼雅7.10000.709200%3924.79-
sh.600085同仁堂28.2800-0.211700%31356.88-
sh.600088中视传媒14.19001.140400%3855.76-
sh.600089特变电工28.2500-0.247200%276104.74-
sh.600094大名城4.10003.274600%12996.34-
sh.600095湘财股份9.40002.063000%19838.91-
sh.600096云天化34.78002.384500%220564.57-
sh.600097开创国际11.17003.234800%4532.78-
sh.600098广州发展7.9900-4.425800%70394.15-
sh.600099林海股份10.61001.725800%3942.46-
sh.600100同方股份7.99000.629700%24596.28-
sh.600101明星电力10.95001.201500%51379.29-
sh.600103青山纸业3.49000.287400%13539.93-
sh.600104上汽集团14.40000.348400%58083.7-
sh.600105永鼎股份25.55000.630200%226845.39-
sh.600106重庆路桥5.48000.735300%4557.78-
sh.600107ST尔雅6.3400-0.314500%9195.76ST
sh.600108亚盛集团4.85001.041700%62664.36-
sh.600109国金证券8.36000.722900%13934.31-
sh.600110诺德股份8.660010.038100%145008.5-
sh.600111北方稀土47.27002.293900%365620.93-
sh.600113浙江东日50.1700-0.633800%33785.19-
sh.600114东睦股份27.71002.667700%30873.48-
sh.600115中国东航4.35000.928100%73019.55-
sh.600116三峡水利7.1900-0.138900%36121.88-
sh.600117西宁特钢2.62001.158300%3314.78-
sh.600118中国卫星77.7500-1.194600%178948.15-
sh.600119长江投资6.02001.517700%2657.46-
sh.600120浙江东方5.63000.715600%14088.22-
sh.600121郑州煤电5.1700-3.183500%65792.83-
sh.600123兰花科创6.9900-0.851100%34806.64-
sh.600125铁龙物流6.8500-1.154400%26266.32-
sh.600126杭钢股份8.25001.601000%65891.54-
sh.600127金健米业6.83002.398800%19014.59-
sh.600128苏豪弘业10.82001.979300%4184.27-
sh.600129太极集团16.12002.479300%12156.34-
sh.600130*ST波导4.36000.925900%5905.04ST
sh.600131国网信通19.55001.876000%46700.82-
sh.600132重庆啤酒56.9000-0.350300%20098.18-
sh.600133东湖高新8.90001.947300%13352.98-
sh.600135乐凯胶片10.0500-3.179200%53077.94-
sh.600136ST明诚2.10003.448300%36339.35ST
sh.600137浪莎股份22.49003.212500%12380.42-
sh.600138中青旅9.19000.437200%5528.45-
sh.600141兴发集团33.72003.308800%94032.42-
sh.600143金发科技17.0100-0.700500%97975.8-
sh.600148长春一东18.31001.048600%2722.14-
sh.600149廊坊发展7.04004.451000%52365.48-
sh.600150中国船舶30.84000.554300%162591.68-
sh.600151航天机电13.03000.076800%31623.85-
sh.600152维科技术10.42002.458200%73887.66-
sh.600153建发股份9.05000.000000%9793.47-
sh.600155华创云信6.32000.636900%11726.1-
sh.600156华升股份8.10000.371700%4674.46-
sh.600157永泰能源1.97001.025600%219556.92-
sh.600158中体产业10.81000.464700%92193.18-
sh.600159大龙地产3.15001.612900%5423.65-
sh.600160巨化股份35.03000.632000%62206.63-
sh.600161天坛生物15.11001.002700%10449.79-
sh.600162香江控股1.83000.549500%6749.94-
sh.600163中闽能源7.8300-5.548900%216926.17-
sh.600165ST宁科3.49002.346000%1808.91ST
sh.600166福田汽车2.86001.060100%29605.85-
sh.600167联美控股7.3100-2.663100%27927.96-
sh.600168武汉控股5.3300-0.373800%8216.55-
sh.600169ST太重2.40001.265800%3466.18ST
sh.600170上海建工2.7500-0.362300%35844.03-
sh.600171上海贝岭27.58000.254500%16795.91-
sh.600172黄河旋风7.90001.412100%61752.03-
sh.600173卧龙新能7.97000.251600%10714.34-
sh.600176中国巨石24.99002.000000%160754.49-
sh.600177雅戈尔7.6300-0.909100%19575.63-
sh.600178东安动力11.31002.352900%7182.93-
sh.600179安通控股4.46001.363600%19017.34-
sh.600180瑞茂通3.52001.734100%4399.51-
sh.600182S佳通13.76000.805900%1369.17-
sh.600183生益科技54.7500-1.191100%204023.96-
sh.600184光电股份16.37002.568900%27498.68-
sh.600185珠免集团5.95002.058300%14677.1-
sh.600186莲花控股7.14001.564700%158121.46-
sh.600187国中水务1.96000.000000%5203.75-
sh.600188兖矿能源20.3900-0.633500%88160.89-
sh.600189泉阳泉7.6000-0.783300%5834.67-
sh.600191华资实业12.1800-2.482000%11885.67-
sh.600192长城电工8.82000.341300%7921.5-
sh.600193*ST创兴4.21000.717700%2532.91ST
sh.600195中牧股份7.46001.634900%7401.58-
sh.600196复星医药26.13003.321500%58888.62-
sh.600197伊力特11.95001.014400%2423.25-
sh.600198大唐电信8.22002.111800%15378.68-
sh.600199金种子酒8.11001.756600%6762.64-
sh.600201生物股份13.96002.196200%30569.63-
sh.600202哈空调5.98002.047800%4085.66-
sh.600203福日电子10.88001.492500%9105.54-
sh.600206有研新材20.86004.039900%69701.86-
sh.600207安彩高科6.76002.735600%82473.48-
sh.600208衢州发展3.17001.929300%17601.18-
sh.600210紫江企业6.90000.877200%11492.64-
sh.600211西藏药业40.82002.873000%13117.6-
sh.600212绿能慧充7.4600-3.492900%16256.52-
sh.600215派斯林6.83002.092700%3190.59-
sh.600216浙江医药15.90003.313800%67840.72-
sh.600217中再资环3.8500-0.773200%9162.1-
sh.600218全柴动力9.48000.958500%4903.31-
sh.600219南山铝业5.9000-1.666700%112781.5-
sh.600221海航控股1.46000.000000%38052.46-
sh.600222太龙药业7.11003.947400%11855.73-
sh.600223福瑞达6.73002.279600%4248.86-
sh.600226亨通股份4.81001.050400%22293.57-
sh.600227赤天化4.270010.051500%134256.23-
sh.600228*ST返利5.46002.247200%3198.29ST
sh.600229城市传媒5.99000.335000%1514.38-
sh.600230沧州大化18.26003.573500%34149.51-
sh.600231凌钢股份2.03000.495000%4274.1-
sh.600232金鹰股份7.92002.990900%7151.88-
sh.600233圆通速递20.80004.052000%69448.89-
sh.600234科新发展15.36001.992000%7180.78-
sh.600235民丰特纸6.61002.006200%4079.76-
sh.600236桂冠电力9.8600-3.333300%29389.64-
sh.600237铜峰电子8.53002.155700%15182.25-
sh.600238*ST椰岛5.0800-1.550400%2871.24ST
sh.600239云南城投2.19000.000000%4223.43-
sh.600241时代万恒9.7300-0.511200%11325.94-
sh.600243*ST海华3.0800-2.222200%2348.41ST
sh.600246万通发展9.9200-0.100700%26701.08-
sh.600248陕建股份3.4500-0.289000%5413.99-
sh.600249两面针6.37005.990000%30295.55-
sh.600250南京商旅12.91003.528500%61836.03-
sh.600251冠农股份11.74006.244300%28475.17-
sh.600252中恒集团2.51002.449000%11827.64-
sh.600255鑫科材料3.36004.024800%17551.78-
sh.600256广汇能源7.04002.177100%169302.05-
sh.600257大湖股份6.6400-0.895500%20921.37-
sh.600258首旅酒店16.14000.875000%23652.04-
sh.600259中稀有色78.64004.727700%123555.9-
sh.600261阳光照明3.71000.815200%7153.33-
sh.600262北方股份25.23005.432500%14896.29-
sh.600265ST景谷20.67001.075800%366.65ST
sh.600266城建发展5.08000.594100%11211.53-
sh.600267海正药业10.24003.748700%15555.46-
sh.600268国电南自14.99009.978000%78469.65-
sh.600269赣粤高速4.7900-1.642700%9524.61-
sh.600271航天信息8.53000.827400%11565.41-
sh.600272开开实业12.96002.369700%3264.84-
sh.600273嘉化能源9.26002.547100%20117.05-
sh.600276恒瑞医药55.18006.875800%539354.29-
sh.600278东方创业7.47001.356900%4224.42-
sh.600279重庆港5.2000-0.191900%3412.81-
sh.600280中央商场3.28000.923100%4075.82-
sh.600281华阳新材5.46003.605300%6351.01-
sh.600282南钢股份5.35001.904800%21938.28-
sh.600283钱江水利9.3300-0.107100%7364.85-
sh.600284浦东建设6.90001.024900%9380.09-
sh.600285羚锐制药22.28001.088900%14831.78-
sh.600287苏豪时尚5.80001.576200%2946.04-
sh.600288大恒科技14.23000.494400%5104.88-
sh.600289ST信通7.4200-3.761300%7647.66ST
sh.600292电投水电13.87000.872700%13049.71-
sh.600293三峡新材3.30001.851900%9728.75-
sh.600295鄂尔多斯14.80000.543500%7979.17-
sh.600298安琪酵母41.06002.830000%26135.48-
sh.600299安迪苏13.91002.808600%47046.6-
sh.600300维维股份3.49002.046800%11414.09-
sh.600301华锡有色49.10004.690800%64270.15-
sh.600302标准股份11.4800-0.260600%8969.65-
sh.600303曙光股份3.18000.632900%6247.29-
sh.600305恒顺醋业7.57001.610700%5557.99-
sh.600307酒钢宏兴2.13001.913900%54174.6-
sh.600308华泰股份3.82002.139000%5991.2-
sh.600309万华化学79.98000.946600%223488.07-
sh.600310广西能源6.600010.000000%28048.74-
sh.600312平高电气21.05001.153300%35843.33-
sh.600313农发种业8.12001.627000%85195.86-
sh.600315上海家化20.5900-0.338800%9774.16-
sh.600316洪都航空40.3200-0.787400%38740.49-
sh.600318新力金融7.78002.368400%11200.06-
sh.600319亚星化学7.71005.040900%5396.5-
sh.600320振华重工4.7000-0.423700%17202.05-
sh.600322津投城开2.56005.785100%15942.59-
sh.600323瀚蓝环境31.10000.941300%18352.36-
sh.600325华发股份3.63000.276200%8719.01-
sh.600326西藏天路9.29002.200200%15206.74-
sh.600327大东方3.97002.056600%3945.72-
sh.600328中盐化工9.68004.198100%58691.66-
sh.600329达仁堂44.02000.640100%23878.7-
sh.600330天通股份16.80003.960400%183387.94-
sh.600331宏达股份14.32001.560300%72664.27-
sh.600332白云山22.96000.701800%24710.19-
sh.600333长春燃气5.86002.268800%11659.56-
sh.600335国机汽车5.90000.854700%6632.21-
sh.600336澳柯玛6.91001.171300%4281.38-
sh.600337美克家居2.68006.349200%13883.18-
sh.600338西藏珠峰17.480010.006300%176099.81-
sh.600339中油工程4.12000.000000%35077.46-
sh.600340华夏幸福1.44000.699300%7641.91-
sh.600343航天动力29.62000.000000%69032.92-
sh.600345长江通信39.3000-1.256300%46749.92-
sh.600346恒力石化21.36001.088500%59593.81-
sh.600348华阳股份9.1900-0.325400%33321.5-
sh.600350山东高速10.4900-0.850700%7673.48-
sh.600351亚宝药业6.51003.006300%8022.09-
sh.600352浙江龙盛13.30000.834000%41282.79-
sh.600353旭光电子13.98000.286900%21171.02-
sh.600354敦煌种业6.81004.447900%43974.17-
sh.600355*ST精伦0.7500-5.063300%5416.23ST
sh.600356恒丰纸业8.65001.406800%3274.59-
sh.600358ST联合6.39003.902400%8761.95ST
sh.600359新农开发6.95002.507400%5090.43-
sh.600360*ST华微8.84001.726100%5814.72ST
sh.600361创新新材4.13000.978000%18692.74-
sh.600362江西铜业43.8900-0.723800%144914.98-
sh.600363联创光电50.61001.260500%25876.99-
sh.600365ST通葡3.1300-0.318500%1677.51ST
sh.600366宁波韵升11.74001.733100%20387.05-
sh.600367红星发展22.87002.648100%109728.18-
sh.600368五洲交通3.9200-0.254500%4916.61-
sh.600369西南证券4.27001.909300%18127.93-
sh.600370三房巷2.60003.585700%51934.97-
sh.600371万向德农8.54002.767700%7024.05-
sh.600372中航机载12.96000.934600%34412.62-
sh.600373中文传媒8.46000.714300%5222.22-
sh.600375汉马科技5.09000.196900%7264.37-
sh.600376首开股份5.1900-1.890400%55681.76-
sh.600377宁沪高速12.1000-1.944900%16183.52-
sh.600378昊华科技31.45002.077200%18778.22-
sh.600379宝光股份11.60001.487300%3713.4-
sh.600380健康元10.98003.098600%15943.53-
sh.600381*ST春天2.8600-1.379300%2180.73ST
sh.600382广东明珠8.83002.080900%21653.44-
sh.600383金地集团2.77000.362300%12953.49-
sh.600386北巴传媒4.06001.754400%2881.89-
sh.600388龙净环保18.2100-0.109700%24713.97-
sh.600389江山股份28.40001.755600%24928.0-
sh.600390五矿资本5.40000.558700%11066.83-
sh.600391航发科技40.15001.645600%52629.74-
sh.600392盛和资源22.47002.743500%124209.25-
sh.600395盘江股份6.17000.817000%35605.05-
sh.600396华电辽能8.99001.238700%342987.84-
sh.600397江钨装备15.17002.987100%93669.58-
sh.600398海澜之家6.0900-1.136400%15342.91-
sh.600399抚顺特钢5.93001.022100%21153.31-
sh.600400红豆股份2.16001.408500%4481.29-
sh.600403大有能源6.21001.470600%13846.03-
sh.600405动力源5.89000.170100%9162.5-
sh.600406国电南瑞27.13000.518700%145692.62-
sh.600408安泰集团3.90000.257100%38871.56-
sh.600409三友化工7.27004.154700%48279.64-
sh.600410华胜天成24.80000.936100%224958.33-
sh.600415小商品城13.18000.764500%42942.26-
sh.600416湘电股份12.81001.505500%21203.53-
sh.600418江淮汽车45.27000.000000%90383.43-
sh.600419天润乳业9.20001.995600%3008.17-
sh.600420国药现代10.36002.371500%10803.72-
sh.600421*ST华嵘7.04000.142200%1801.25ST
sh.600422昆药集团11.40001.423500%7992.16-
sh.600423柳化股份3.75003.022000%9972.14-
sh.600425青松建化4.1500-1.891300%16721.28-
sh.600426华鲁恒升36.31002.861200%97460.65-
sh.600428中远海特8.97002.047800%72793.2-
sh.600429三元股份5.89001.551700%12570.39-
sh.600433冠豪高新3.6800-2.387300%20794.47-
sh.600435北方导航14.78001.580800%41932.02-
sh.600436片仔癀152.93000.512700%16046.3-
sh.600438通威股份16.98001.312600%77739.65-
sh.600439瑞贝卡2.59001.171900%2894.22-
sh.600444国机通用17.10001.907000%3616.73-
sh.600446金证股份12.85002.882300%18339.35-
sh.600448华纺股份3.34000.906300%6518.7-
sh.600449宁夏建材13.0200-0.382600%8676.41-
sh.600452涪陵电力12.4000-2.668800%66614.42-
sh.600455博通股份26.57001.180500%3289.06-
sh.600456宝钛股份33.53001.667700%27670.95-
sh.600458时代新材12.9100-0.539300%14755.07-
sh.600459贵研铂业19.39003.303100%40236.67-
sh.600460士兰微26.14000.422600%40889.38-
sh.600461洪城环境10.0100-0.199400%7938.2-
sh.600463空港股份10.04002.449000%4237.6-
sh.600467好当家2.49002.469100%9399.48-
sh.600468百利电气9.2300-2.120900%71804.75-
sh.600469风神股份6.71001.512900%4412.13-
sh.600470六国化工7.430010.074100%59232.2-
sh.600475华光环能18.10000.779500%20034.82-
sh.600476湘邮科技10.88001.682200%3616.39-
sh.600477杭萧钢构3.23000.623100%10427.08-
sh.600478科力远7.54004.867900%61619.13-
sh.600479千金药业10.36002.169600%7429.75-
sh.600480凌云股份9.84001.026700%8694.4-
sh.600481双良节能6.96000.143900%54247.98-
sh.600482中国动力31.59001.282500%115161.19-
sh.600483福能股份10.8500-1.093900%31718.62-
sh.600486扬农化工74.04002.222800%34738.99-
sh.600487亨通光电48.95002.234800%674422.03-
sh.600488津药药业4.33009.898500%16604.25-
sh.600489中金黄金25.54001.996800%158805.89-
sh.600490鹏欣资源7.54003.713900%38398.39-
sh.600491龙元建设2.93000.687300%3363.67-
sh.600493凤竹纺织7.31001.810600%3969.91-
sh.600495晋西车轴4.45001.598200%4827.15-
sh.600496精工钢构3.9900-1.724100%9182.68-
sh.600497驰宏锌锗7.95001.273900%121198.15-
sh.600498烽火通信45.98001.232900%347232.85-
sh.600499科达制造16.80004.024800%59249.87-
sh.600500中化国际4.47003.233300%21707.25-
sh.600501航天晨光22.10001.190500%10482.18-
sh.600502安徽建工4.6500-1.691300%10928.11-
sh.600503华丽家族2.47001.229500%4073.04-
sh.600505西昌电力15.30001.864200%45042.41-
sh.600506统一股份21.12001.052600%8712.59-
sh.600507方大特钢5.66000.711700%8338.0-
sh.600508上海能源14.2300-0.210400%38962.57-
sh.600509天富能源9.04000.668200%40949.14-
sh.600510黑牡丹8.42000.238100%6089.12-
sh.600511国药股份28.93000.766300%12059.61-
sh.600512腾达建设2.42000.833300%9918.4-
sh.600513联环药业25.610010.008600%66903.09-
sh.600515海南机场3.69002.216100%31123.79-
sh.600516方大炭素5.80001.221600%36929.13-
sh.600517国网英大6.61000.608800%15953.2-
sh.600518康美药业1.76001.149400%22821.82-
sh.600519贵州茅台1416.02001.059100%425749.98-
sh.600520三佳科技24.18000.708000%4354.47-
sh.600521华海药业15.82005.890200%43379.53-
sh.600522中天科技27.05001.045900%310488.86-
sh.600523贵航股份13.86001.389900%3784.36-
sh.600525ST长园5.47003.598500%6962.01ST
sh.600526菲达环保5.48000.000000%5492.81-
sh.600527江南高纤2.62001.550400%39934.39-
sh.600528中铁工业7.7600-0.385100%9127.33-
sh.600529山东药玻18.32000.328600%9332.42-
sh.600530交大昂立5.38002.476200%5834.92-
sh.600531豫光金铅13.11002.421900%53987.27-
sh.600533栖霞建设2.53002.016100%3836.15-
sh.600535天士力14.54005.515200%40053.96-
sh.600536中国软件36.78000.684400%30890.75-
sh.600537亿晶光电3.88001.837300%55367.51-
sh.600538国发股份6.60001.382500%11691.17-
sh.600539狮头股份14.21009.984500%32911.44-
sh.600540新赛股份4.85002.537000%8241.05-
sh.600543莫高股份4.90003.375500%2741.89-
sh.600545卓郎智能3.7100-0.268800%28643.95-
sh.600546山煤国际11.8200-0.755700%27469.82-
sh.600547山东黄金38.58001.446200%250250.38-
sh.600548深高速9.22000.435700%11826.63-
sh.600549厦门钨业58.74002.138800%540389.45-
sh.600550保变电气15.54001.834900%81685.16-
sh.600551时代出版7.91000.126600%3107.05-
sh.600552凯盛科技12.10002.109700%24931.03-
sh.600556天下秀6.05001.510100%20118.52-
sh.600557康缘药业13.45002.281400%7452.57-
sh.600558大西洋5.56001.090900%6068.05-
sh.600559老白干酒13.50000.821500%7394.37-
sh.600560金自天正14.43000.557500%3074.88-
sh.600561江西长运6.63002.157200%3155.54-
sh.600562国睿科技24.89000.728500%13314.86-
sh.600563法拉电子142.68005.782900%184113.96-
sh.600566济川药业25.6300-3.356000%22283.32-
sh.600567山鹰国际1.56000.645200%9838.39-
sh.600568ST中珠2.7500-0.362300%3555.21ST
sh.600569安阳钢铁2.27000.888900%8130.53-
sh.600570恒生电子25.43001.801400%46170.2-
sh.600571信雅达13.38000.525900%6753.29-
sh.600572康恩贝4.34001.401900%16620.67-
sh.600573惠泉啤酒12.02003.087500%7861.62-
sh.600575淮河能源4.0300-0.738900%23663.63-
sh.600576祥源文旅6.15003.885100%14530.63-
sh.600577精达股份12.12003.236800%62750.62-
sh.600578京能电力5.5700-0.889700%31256.23-
sh.600579中化装备8.02002.295900%4174.63-
sh.600580卧龙电驱37.9800-0.653900%123518.54-
sh.600581八一钢铁2.66002.702700%7225.26-
sh.600582天地科技5.8000-2.192200%34334.4-
sh.600583海油工程6.72000.000000%43836.61-
sh.600584长电科技39.53000.253600%144528.81-
sh.600585海螺水泥23.04000.479700%48612.1-
sh.600586金晶科技6.06001.000000%25827.8-
sh.600587新华医疗14.31001.850500%9147.97-
sh.600588用友网络11.79001.375800%29819.89-
sh.600589大位科技10.7700-0.462100%162289.93-
sh.600590泰豪科技12.99000.000000%121948.85-
sh.600592龙溪股份19.65000.511500%7269.03-
sh.600593大连圣亚38.1800-1.011100%16067.61-
sh.600594益佰制药3.84004.065000%5534.13-
sh.600595中孚实业7.14002.439000%32315.93-
sh.600596新安股份10.99001.383800%22101.33-
sh.600597光明乳业7.54000.667600%3895.2-
sh.600598北大荒16.13001.959500%69797.63-
sh.600599*ST熊猫6.49005.016200%5074.41ST
sh.600600青岛啤酒62.47000.434100%31231.21-
sh.600601方正科技9.8900-0.402800%45013.16-
sh.600602云赛智联21.2100-1.851000%112529.81-
sh.600603广汇物流7.33000.000000%11504.09-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

QQ|Archiver|手机版|小黑屋|股票数据中心

GMT+8, 2026-4-16 08:45 , Processed in 0.116414 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表