2026-03-25 A股行情数据(第7组): sh.688288 - sz.000568 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-25 沪深 A 股行情，代码区间从 sh.688288 至 sz.000568，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688288	鸿泉技术	24.0400	2.080700%	4244.31	81.544539	3.099081	-
sh.688289	圣湘生物	18.2600	-0.164000%	5538.36	53.392163	1.483659	-
sh.688290	景业智能	49.0000	6.060600%	7556.22	-163.508166	3.960520	-
sh.688291	金橙子	38.7500	1.492900%	5230.22	106.758799	4.181138	-
sh.688292	浩瀚深度	23.8700	3.422900%	6773.06	-1066.922148	3.726411	-
sh.688293	奥浦迈	43.1100	0.794900%	4959.35	134.437680	2.667665	-
sh.688295	中复神鹰	63.6800	2.100400%	201708.74	592.934692	12.219920	-
sh.688296	和达科技	14.2100	0.566200%	3032.81	-23.398634	2.413101	-
sh.688297	中无人机	52.9300	3.927000%	90214.65	403.362145	6.239672	-
sh.688298	东方生物	22.8500	0.972200%	2619.2	-8.173181	0.724225	-
sh.688299	长阳科技	17.1900	5.849800%	11700.43	-34.187940	2.372681	-
sh.688300	联瑞新材	85.8200	4.277000%	96276.12	70.812434	12.687284	-
sh.688301	奕瑞科技	110.3800	-3.133000%	30369.68	35.295324	4.007257	-
sh.688302	海创药业	38.6900	-0.051700%	2684.53	-28.026802	3.479746	-
sh.688303	大全能源	21.8400	-0.727300%	26041.24	-41.491875	1.198578	-
sh.688305	科德数控	56.7600	1.702200%	6766.61	84.990923	4.017873	-
sh.688306	均普智能	9.1200	2.587200%	8194.35	918.583260	6.193020	-
sh.688307	中润光学	70.4600	6.563800%	83447.46	98.567677	7.067034	-
sh.688308	欧科亿	81.7000	6.518900%	89509.43	124.950064	5.031181	-
sh.688309	恒誉环保	59.3600	-0.067300%	23215.05	131.169814	6.287972	-
sh.688310	迈得医疗	15.3300	1.188100%	3240.92	39.046150	3.162648	-
sh.688311	盟升电子	37.3100	1.248300%	10754.63	-401.042924	4.100146	-
sh.688312	燕麦科技	47.6600	4.380200%	26260.27	50.578636	4.699906	-
sh.688313	仕佳光子	85.7700	6.958500%	390557.64	113.471596	26.262755	-
sh.688314	康拓医疗	48.7700	6.601100%	23701.84	40.094502	5.756521	-
sh.688315	诺禾致源	13.6300	0.516200%	3815.86	34.150345	2.185692	-
sh.688316	青云科技	76.9000	5.981300%	44064.15	-60.724305	96.506722	-
sh.688317	之江生物	19.0000	0.475900%	2168.43	-106.431415	1.075745	-
sh.688318	财富趋势	109.7900	0.595600%	25726.4	89.282779	7.590512	-
sh.688319	欧林生物	28.3000	0.640100%	16466.09	516.449053	11.961870	-
sh.688320	禾川科技	30.5100	2.176800%	6404.99	-35.841573	3.685774	-
sh.688321	微芯生物	29.3300	-0.441300%	19627.78	254.357097	8.479036	-
sh.688322	奥比中光	76.6900	2.719000%	44735.11	242.064059	10.334519	-
sh.688323	瑞华泰	20.8400	0.969000%	13329.73	-42.814493	4.954829	-
sh.688325	赛微微电	133.9500	-2.581800%	38987.82	119.760200	6.710131	-
sh.688326	经纬恒润	117.8100	2.256700%	13535.07	141.959005	3.584405	-
sh.688327	云从科技	13.3100	1.216700%	24296.65	-25.365467	14.560639	-
sh.688328	深科达	40.5000	4.732400%	48535.13	152.896269	4.615652	-
sh.688329	艾隆科技	24.2100	2.715300%	4319.51	98.949207	2.405840	-
sh.688330	宏力达	49.1600	1.591200%	17505.21	10.774196	1.777086	-
sh.688331	荣昌生物	115.9800	-0.403600%	63519.92	92.400770	28.217998	-
sh.688332	中科蓝讯	115.9700	1.478800%	16436.86	9.875618	3.415041	-
sh.688333	铂力特	88.9200	2.619700%	45878.06	116.206977	4.945892	-
sh.688334	西高院	21.8000	1.964500%	7349.46	27.747642	2.414699	-
sh.688335	复洁科技	35.1300	-3.462500%	13609.18	470.889379	4.542611	-
sh.688336	三生国健	69.9400	2.117100%	44232.89	14.710164	7.328567	-
sh.688337	普源精电	39.9900	4.905600%	13827.98	90.992800	2.467363	-
sh.688338	赛科希德	29.1900	2.421100%	3687.57	35.554088	1.861065	-
sh.688339	亿华通	27.1800	-0.802900%	13708.54	-10.405420	2.886231	-
sh.688343	云天励飞	79.2800	0.088400%	88728.93	-70.841012	7.348791	-
sh.688345	博力威	43.9000	-3.176000%	24607.65	79.465264	3.959010	-
sh.688347	华虹公司	116.8400	2.267000%	185108.28	3765.541938	4.561961	-
sh.688348	昱能科技	62.4600	-0.794200%	50235.97	-74.453473	2.694973	-
sh.688349	三一重能	24.9000	0.201200%	20257.5	41.555769	2.300683	-
sh.688350	富淼科技	26.4800	0.914600%	4946.61	265.896347	2.767075	-
sh.688351	微电生理	21.1000	1.442300%	5192.38	194.121798	5.543221	-
sh.688352	颀中科技	12.3400	1.313600%	12028.73	55.204018	2.439576	-
sh.688353	华盛锂电	111.2800	1.431000%	92790.54	1337.711689	5.374361	-
sh.688355	明志科技	20.3200	0.943900%	2880.68	31.584254	2.364361	-
sh.688356	键凯科技	91.0500	-1.279400%	3872.43	87.110598	4.254875	-
sh.688357	建龙微纳	32.7700	1.770200%	2770.92	33.280914	1.888848	-
sh.688358	祥生医疗	29.1100	0.622200%	2586.98	27.985618	2.331233	-
sh.688359	三孚新科	78.7300	2.260000%	16547.9	-156.843365	12.449711	-
sh.688360	德马科技	19.3000	10.222700%	15299.43	54.443424	3.463135	-
sh.688361	中科飞测	158.0800	-0.327900%	78649.47	959.131911	21.722240	-
sh.688362	甬矽电子	36.3300	1.085100%	34762.23	181.332693	5.844377	-
sh.688363	华熙生物	41.3200	0.315600%	7557.8	68.377982	2.819217	-
sh.688365	光云科技	18.4500	2.216100%	20174.73	-297.816750	8.291069	-
sh.688366	昊海生科	38.7500	-0.615500%	1967.56	35.503800	1.643696	-
sh.688367	工大高科	37.0400	-0.134800%	5986.51	321.913992	5.506534	-
sh.688368	晶丰明源	119.4900	4.103500%	16720.06	432.433705	13.137497	-
sh.688369	致远互联	21.8900	1.155300%	7815.96	-11.263405	2.981397	-
sh.688370	丛麟科技	23.4500	2.446500%	2078.12	134.213559	1.217073	-
sh.688371	菲沃泰	19.5100	5.345600%	5502.62	215.827843	3.323643	-
sh.688372	伟测科技	126.3800	-0.629000%	116215.31	62.779655	6.648278	-
sh.688373	盟科药业	6.0100	0.670000%	5481.63	-16.323386	15.313027	-
sh.688375	国博电子	105.8800	0.075600%	38559.91	124.340468	10.180234	-
sh.688376	美埃科技	62.8100	2.967200%	18713.97	73.010135	4.400180	-
sh.688377	迪威尔	37.4300	1.189500%	5076.13	59.241895	3.915312	-
sh.688378	奥来德	34.8800	4.150500%	13720.27	113.402593	5.475216	-
sh.688379	华光新材	46.2400	4.544400%	7896.52	22.922875	3.871494	-
sh.688380	中微半导	44.1500	1.517600%	44203.2	62.200094	5.563093	-
sh.688381	帝奥微	21.5600	2.325600%	6703.27	-76.186574	2.055789	-
sh.688382	益方生物	18.0900	4.265100%	38783.51	-33.021011	6.282076	-
sh.688383	新益昌	67.2000	7.262600%	8394.98	-51.402794	4.993071	-
sh.688385	复旦微电	69.0600	2.084300%	56651.21	244.840426	9.209573	-
sh.688386	泛亚微透	76.7200	3.257100%	11873.7	67.601865	9.441448	-
sh.688387	信科移动	14.2400	-0.419600%	79079.17	-180.354634	7.997733	-
sh.688388	嘉元科技	40.1600	8.423300%	129280.72	303.327552	2.633563	-
sh.688389	普门科技	12.4200	0.729900%	3531.64	28.597229	2.532524	-
sh.688390	固德威	98.8600	2.254900%	126553.91	176.601569	8.847286	-
sh.688391	钜泉科技	30.4300	1.264600%	2850.04	81.763941	1.885763	-
sh.688392	骄成超声	103.4300	3.533500%	24061.68	104.164485	6.649912	-
sh.688393	安必平	23.4900	2.352900%	2895.27	-48.873075	1.792837	-
sh.688395	正弦电气	25.4300	2.457700%	2688.78	54.423864	2.826298	-
sh.688396	华润微	46.2900	1.713900%	52088.08	92.961114	2.685549	-
sh.688398	赛特新材	24.2800	2.577100%	3146.98	163.288257	3.957064	-
sh.688399	硕世生物	56.7000	0.674700%	5592.59	-119.755494	1.602487	-
sh.688400	凌云光	42.0200	3.830000%	59525.36	125.185247	4.987404	-
sh.688401	路维光电	48.3700	4.425700%	18725.68	37.308148	6.159477	-
sh.688403	汇成股份	14.3500	1.773000%	35527.52	83.267395	3.661194	-
sh.688408	中信博	40.1900	-1.422600%	30731.53	-890.965923	2.068966	-
sh.688409	富创精密	86.4800	2.101500%	51039.89	-2834.963170	5.752242	-
sh.688410	山外山	14.9400	3.319500%	5293.87	33.363495	2.693743	-
sh.688411	海博思创	280.2000	2.449700%	216156.44	53.171762	11.262387	-
sh.688416	恒烁股份	80.0500	1.354800%	45586.24	-67.291451	5.236500	-
sh.688418	震有科技	40.1800	1.413400%	18273.32	-123.709093	8.862905	-
sh.688419	耐科装备	42.6000	-0.606600%	7684.16	60.745742	4.701481	-
sh.688420	美腾科技	24.3800	2.566300%	2636.41	154.267803	1.501856	-
sh.688425	铁建重工	4.9200	1.863400%	11880.16	17.694068	1.411553	-
sh.688426	康为世纪	20.4400	0.491600%	4093.51	-22.262417	1.653606	-
sh.688428	诺诚健华	24.3100	-0.613200%	20890.32	-186.809251	6.436214	-
sh.688429	时创能源	16.7000	-1.124900%	16650.61	-19.841940	4.627746	-
sh.688432	有研硅	13.9800	0.720500%	16625.07	83.520498	3.932711	-
sh.688433	华曙高科	78.8100	1.966600%	30428.41	480.142203	16.501423	-
sh.688435	英方软件	43.9600	0.205200%	9039.31	-262.756804	3.340503	-
sh.688439	振华风光	51.3300	1.222600%	9468.65	75.961787	2.059772	-
sh.688443	智翔金泰	25.3700	-1.014400%	6113.33	-17.348587	5.203339	-
sh.688448	磁谷科技	56.3000	4.259300%	7371.36	404.024647	3.987385	-
sh.688449	联芸科技	46.5800	4.322500%	52926.27	150.790590	11.647715	-
sh.688450	光格科技	31.3500	2.350600%	3450.51	-31.875413	2.156395	-
sh.688455	科捷智能	21.0800	1.394900%	3193.17	111.479891	4.084550	-
sh.688456	有研粉材	53.6000	1.515200%	8531.15	78.353666	4.453070	-
sh.688458	美芯晟	33.5500	0.811300%	8209.12	-260.383814	2.020625	-
sh.688459	哈铁科技	9.1000	0.998900%	1322.12	39.319683	1.284229	-
sh.688466	金科环境	17.7400	1.954000%	2549.6	42.745800	1.876369	-
sh.688468	科美诊断	7.1800	0.842700%	2303.98	64.852760	2.044630	-
sh.688469	芯联集成	6.4900	1.564900%	46261.48	-94.735661	4.116728	-
sh.688472	阿特斯	14.4000	-1.098900%	89551.53	51.368878	2.234052	-
sh.688475	萤石网络	26.4900	1.029700%	8483.43	36.819902	3.696662	-
sh.688478	晶升股份	29.8700	0.538500%	7096.14	-117.758212	2.692003	-
sh.688479	友车科技	31.0500	-2.173900%	6595.67	105.017759	2.421264	-
sh.688480	赛恩斯	87.6200	-0.295900%	31913.03	75.941576	7.632445	-
sh.688484	南芯科技	35.9100	3.249000%	24265.78	64.498912	3.760328	-
sh.688485	九州一轨	26.2500	1.665400%	10085.78	-281.528154	3.148368	-
sh.688486	龙迅股份	60.0000	0.000000%	14033.04	46.532490	5.297539	-
sh.688488	艾迪药业	15.4000	0.917400%	8003.93	-328.375076	6.625627	-
sh.688489	三未信安	38.6700	1.071600%	1929.92	-108.266561	2.437252	-
sh.688496	清越科技	6.3300	3.262600%	5455.84	-31.166265	2.907692	-
sh.688498	源杰科技	1141.0000	7.136200%	399947.81	513.640711	42.047335	-
sh.688499	利元亨	49.9400	-0.060000%	24610.34	165.329230	3.677528	-
sh.688500	慧辰股份	51.6900	1.832200%	8421.19	-93.820721	5.463170	-
sh.688501	青达环保	25.7300	5.667400%	5846.01	17.664638	2.991288	-
sh.688502	茂莱光学	300.9300	1.146100%	21497.63	342.490731	13.201387	-
sh.688503	聚和材料	83.2000	3.508300%	74937.08	49.232501	4.154851	-
sh.688505	复旦张江	7.6600	0.000000%	2833.08	-50.432975	3.516036	-
sh.688506	百利天恒	263.1200	-0.974700%	45966.38	-103.397913	15.149487	-
sh.688507	索辰科技	90.0000	3.282100%	17904.92	249.283232	2.914936	-
sh.688508	芯朋微	58.5000	1.916400%	16274.54	41.232627	2.818230	-
sh.688509	正元地信	4.5300	2.954500%	4606.72	-20.486000	2.811135	-
sh.688510	航亚科技	32.5000	2.201300%	20296.32	82.589167	7.099848	-
sh.688511	*ST天微	27.2500	2.946700%	3839.52	82.092334	3.312125	ST
sh.688512	慧智微	11.8500	3.223000%	17592.71	-24.405926	3.193689	-
sh.688513	苑东生物	61.3300	0.921500%	7396.61	38.223436	3.777667	-
sh.688515	裕太微	123.2000	1.961400%	16813.45	-71.016423	6.564372	-
sh.688516	奥特维	79.6200	-1.203600%	122384.74	56.609328	6.911420	-
sh.688517	金冠电气	18.5400	2.374400%	6051.27	31.185321	3.166081	-
sh.688518	联赢激光	24.0400	5.207900%	31918.53	47.641376	2.562369	-
sh.688519	南亚新材	152.0000	-3.184700%	149793.43	148.157834	12.822035	-
sh.688520	神州细胞	38.4500	0.313100%	7737.96	-30.947683	-23.647489	-
sh.688521	芯原股份	214.8000	4.332600%	489232.99	-214.027575	31.808822	-
sh.688522	纳睿雷达	32.6300	-0.061300%	13693.53	91.147711	4.347963	-
sh.688523	航天环宇	59.7600	0.167600%	29515.17	566.410399	14.445156	-
sh.688525	佰维存储	253.3500	9.438400%	1319196.76	138.737316	21.754143	-
sh.688526	科前生物	14.6700	0.963500%	2433.0	16.453708	1.639066	-
sh.688528	秦川物联	10.7400	0.845100%	2145.49	-15.401950	3.638178	-
sh.688529	豪森智能	17.1800	0.467800%	2066.73	-3.233842	1.630755	-
sh.688530	欧莱新材	30.8700	8.735500%	39821.4	-121.997553	5.980969	-
sh.688531	日联科技	68.2900	2.414500%	17426.06	64.780067	3.414494	-
sh.688533	上声电子	25.8700	1.810300%	3723.03	23.181336	2.586410	-
sh.688535	华海诚科	115.2000	2.046200%	35237.42	456.077411	5.172230	-
sh.688536	思瑞浦	188.7000	4.885800%	117042.86	150.419942	4.487479	-
sh.688538	和辉光电	2.3400	0.862100%	13205.76	-16.412153	3.729468	-
sh.688539	高华科技	35.8600	2.750700%	9069.25	109.561500	3.829933	-
sh.688543	国科军工	67.9600	3.172900%	69935.4	57.342380	6.179736	-
sh.688545	兴福电子	47.0800	3.495300%	23403.24	81.520477	5.816107	-
sh.688548	广钢气体	22.7600	-0.393900%	60243.0	104.950840	5.076275	-
sh.688549	中巨芯	9.0100	3.207300%	19581.74	-774.933440	4.365366	-
sh.688550	瑞联新材	42.3400	0.905600%	14243.94	23.680245	2.268858	-
sh.688551	科威尔	46.6100	-1.542000%	31022.79	60.378427	3.005320	-
sh.688552	航天南湖	41.6600	-1.419800%	45704.65	439.723945	5.418553	-
sh.688553	汇宇制药	16.1700	1.890400%	3979.26	-283.039479	1.835910	-
sh.688556	高测股份	13.9300	0.000000%	59545.0	-288.130148	2.965603	-
sh.688557	兰剑智能	32.0500	1.649200%	3180.78	28.586846	2.682251	-
sh.688558	国盛智科	28.1500	2.587500%	3394.09	23.665842	2.213680	-
sh.688559	海目星	50.4100	1.900100%	40616.35	-14.257787	5.286576	-
sh.688560	明冠新材	15.3400	0.458400%	9582.99	-22.362879	1.162982	-
sh.688561	奇安信	30.3200	0.664000%	15443.09	-16.385723	2.540485	-
sh.688562	航天软件	18.5300	0.980900%	6777.82	-655.198628	4.535022	-
sh.688563	航材股份	60.0700	1.076900%	15094.32	50.412754	2.568192	-
sh.688565	力源科技	13.3300	2.696500%	4739.43	206.409872	4.056372	-
sh.688566	吉贝尔	28.8800	0.838000%	5804.09	22.266222	2.442366	-
sh.688567	孚能科技	13.5300	0.894900%	17650.89	-21.547897	1.718314	-
sh.688568	中科星图	61.0000	-1.692200%	83036.87	1585.365351	12.747638	-
sh.688569	铁科轨道	20.0200	1.727600%	1742.04	24.624793	1.471134	-
sh.688570	天玛智控	17.4100	0.577700%	964.32	76.909492	1.760302	-
sh.688571	杭华股份	7.4900	1.766300%	2094.84	29.280876	1.973554	-
sh.688573	信宇人	19.5200	1.932100%	4347.18	-4.043543	3.004433	-
sh.688575	亚辉龙	14.8000	-1.856800%	12317.16	352.077390	3.128757	-
sh.688576	西山科技	69.5800	1.874100%	2649.91	60.582116	1.842456	-
sh.688577	浙海德曼	63.7000	4.000000%	8409.77	149.472978	7.102649	-
sh.688578	艾力斯	92.7100	1.300300%	42726.58	19.126042	6.419563	-
sh.688579	地纬智能	10.7800	1.030900%	6730.83	71.783161	3.126664	-
sh.688580	伟思医疗	52.1900	0.442600%	6455.16	36.582232	3.015037	-
sh.688581	安杰思	54.2700	1.212200%	1007.99	19.758354	1.769417	-
sh.688582	芯动联科	58.9100	3.133800%	20880.01	78.001326	9.358799	-
sh.688583	思看科技	119.4000	1.392700%	15941.03	110.538999	9.136350	-
sh.688584	上海合晶	19.1700	1.859700%	6413.96	101.769973	3.089159	-
sh.688585	上纬新材	119.4700	-0.441700%	47685.16	1176.791835	36.127464	-
sh.688586	江航装备	13.7500	0.218700%	10836.38	197.783631	4.395989	-
sh.688588	凌志软件	12.0100	0.924400%	4278.03	47.293864	3.900483	-
sh.688589	力合微	22.2300	0.999500%	4954.05	154.393315	3.376754	-
sh.688590	新致软件	13.6900	0.661800%	10572.55	-32.188547	2.683544	-
sh.688591	泰凌微	35.6900	1.796900%	11893.52	67.059324	3.470587	-
sh.688592	司南导航	41.3300	2.785400%	4233.86	227.749391	3.594492	-
sh.688593	新相微	30.0600	1.898300%	25011.01	1547.344534	8.911791	-
sh.688595	芯海科技	31.8300	2.117400%	7613.37	-43.252673	6.376156	-
sh.688596	正帆科技	29.1800	1.425100%	10838.11	62.200887	2.398159	-
sh.688597	煜邦电力	9.1400	2.008900%	4940.33	40.351076	3.667792	-
sh.688598	金博股份	23.8500	0.463400%	9541.62	-3.581972	0.996529	-
sh.688599	天合光能	18.8800	1.179000%	102317.33	-6.323250	2.075833	-
sh.688600	皖仪科技	24.1000	2.466000%	3265.1	56.972687	4.271871	-
sh.688601	力芯微	54.7200	3.695300%	26885.16	204.842104	5.894651	-
sh.688602	康鹏科技	7.5900	2.567600%	5334.09	-65.107698	1.412741	-
sh.688603	天承科技	78.2800	3.162900%	37631.2	116.740170	8.374973	-
sh.688605	先锋精科	57.6800	1.264000%	9970.5	61.347727	7.234906	-
sh.688606	奥泰生物	63.4900	0.634000%	1721.45	23.060011	1.290065	-
sh.688607	康众医疗	54.3500	1.874400%	7641.68	-674.640499	5.578969	-
sh.688608	恒玄科技	162.2600	0.123400%	53940.96	46.531211	3.954041	-
sh.688609	九联科技	8.3200	3.482600%	7154.99	-19.844933	4.680761	-
sh.688610	埃科光电	86.3300	5.409000%	23542.54	91.594102	3.922125	-
sh.688611	杭州柯林	53.4300	1.212400%	5566.94	-2589.979159	9.427408	-
sh.688612	威迈斯	29.2500	4.092500%	15164.89	22.007911	3.511930	-
sh.688613	奥精医疗	20.9700	0.527300%	5688.09	218.474443	2.002093	-
sh.688615	合合信息	174.8800	2.089900%	40742.82	53.910824	8.379414	-
sh.688616	西力科技	13.5500	2.264200%	4769.87	23.412611	2.861020	-
sh.688617	惠泰医疗	236.0000	4.447900%	46605.03	40.557650	10.775875	-
sh.688618	三旺通信	30.1300	5.202500%	10810.25	90.780645	3.783298	-
sh.688619	罗普特	15.3200	3.026200%	8341.06	-12.770164	3.552778	-
sh.688620	安凯微	10.8200	4.038500%	5869.93	-30.460377	3.147830	-
sh.688621	阳光诺和	60.9200	0.528100%	10072.97	34.796640	5.870701	-
sh.688622	禾信仪器	87.9800	-2.838200%	24490.03	-64.964713	16.910317	-
sh.688623	双元科技	89.9100	2.321600%	5780.5	82.456747	2.521974	-
sh.688625	呈和科技	56.0600	5.773600%	20833.84	37.487557	7.209110	-
sh.688626	翔宇医疗	57.0100	2.554400%	11766.25	115.904903	4.500656	-
sh.688627	精智达	248.9000	4.579800%	124313.42	340.019930	13.757081	-
sh.688628	优利德	42.8700	0.989400%	4541.75	31.429107	3.755916	-
sh.688629	华丰科技	109.8900	-0.009100%	257510.77	140.713293	30.086700	-
sh.688630	芯碁微装	185.1800	2.033200%	96853.16	84.142696	10.568378	-
sh.688631	莱斯信息	55.8600	1.841400%	6644.08	165.326079	5.040691	-
sh.688633	星球石墨	23.7000	1.238800%	3656.16	20.476338	2.120584	-
sh.688636	智明达	41.8100	3.490100%	17772.85	65.944255	6.207125	-
sh.688638	誉辰智能	40.4600	4.090600%	4081.8	-15.284002	2.652189	-
sh.688639	华恒生物	29.3300	-0.102200%	13352.78	55.401970	2.771732	-
sh.688646	ST逸飞	47.6700	0.995800%	3608.54	-90.042778	3.026238	ST
sh.688648	中邮科技	53.2700	1.544000%	8596.67	11.510505	3.248275	-
sh.688651	盛邦安全	39.6000	-1.123600%	4814.94	-68.260284	3.217489	-
sh.688652	京仪装备	102.6800	1.542700%	25186.28	117.720231	7.906413	-
sh.688653	康希通信	12.5600	1.045900%	7438.56	-121.414506	3.708283	-
sh.688655	迅捷兴	27.1000	4.030700%	27770.19	-169.124591	5.382833	-
sh.688656	浩欧博	124.1300	0.372000%	4691.0	339.632465	9.609338	-
sh.688657	浩辰软件	44.8100	1.174100%	2819.04	58.514021	2.088900	-
sh.688658	悦康药业	17.1500	0.527500%	13490.74	-29.412341	2.327906	-
sh.688659	元琛科技	9.8800	2.596100%	3888.42	-52.357004	2.946068	-
sh.688660	电气风电	13.2700	0.150900%	18328.46	-17.891658	4.029473	-
sh.688661	和林微纳	84.7000	-1.178400%	43785.36	434.067712	10.393271	-
sh.688662	富信科技	60.0000	7.469100%	46723.79	132.735309	7.366944	-
sh.688663	新风光	57.3700	1.039100%	15616.81	85.248399	5.939002	-
sh.688665	四方光电	44.5000	2.251800%	1983.29	34.203323	3.991210	-
sh.688667	菱电电控	95.4000	-1.639300%	9253.91	37.307487	2.924520	-
sh.688668	鼎通科技	136.6000	1.963100%	88132.04	78.847407	10.008447	-
sh.688669	聚石化学	26.0500	2.237000%	3608.18	-26.653250	2.415863	-
sh.688670	金迪克	17.4100	0.927500%	2934.6	-12.364487	1.800770	-
sh.688671	碧兴物联	21.7500	1.162800%	2834.04	-20.294450	1.605510	-
sh.688676	金盘科技	80.6200	1.715900%	97839.6	56.202633	7.356341	-
sh.688677	海泰新光	38.0500	1.602100%	3781.61	26.580576	3.461683	-
sh.688678	福立旺	27.3800	2.164200%	42401.81	142.788857	4.282279	-
sh.688679	通源环境	46.8200	3.767700%	17607.85	-153.517255	5.491706	-
sh.688680	海优新材	50.2700	-0.652200%	38189.86	-9.701944	3.765349	-
sh.688681	科汇股份	19.0300	2.201900%	4438.54	42.382559	3.297515	-
sh.688682	霍莱沃	42.2000	1.858600%	5797.1	-190.581837	6.678542	-
sh.688683	莱尔科技	32.3800	1.187500%	4330.13	122.841336	5.086786	-
sh.688685	迈信林	44.2000	4.963200%	18632.57	116.168318	7.855674	-
sh.688686	奥普特	90.1100	2.038300%	6475.94	60.077423	3.608740	-
sh.688687	凯因科技	19.8800	0.913700%	4238.89	114.689081	1.891940	-
sh.688689	银河微电	33.8100	1.440100%	11404.46	54.216215	3.609024	-
sh.688690	纳微科技	24.0900	2.467000%	7923.06	71.523874	5.189175	-
sh.688691	灿芯股份	97.1300	2.891900%	44551.61	-101.297286	9.292492	-
sh.688692	达梦数据	213.9200	-0.284300%	25347.78	46.867154	6.922539	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	24.9300	2.214000%	2611.95	-104.522910	2.718763	-
sh.688696	极米科技	90.4200	0.355200%	7548.79	44.189946	2.192021	-
sh.688697	纽威数控	14.6300	1.245700%	3714.86	22.108161	3.828204	-
sh.688698	伟创电气	68.2700	6.009300%	47436.61	54.446809	6.311119	-
sh.688699	明微电子	44.5100	1.159100%	12821.79	-105.469342	4.044087	-
sh.688700	东威科技	54.3100	0.184500%	76196.76	125.234070	9.025235	-
sh.688701	卓锦股份	9.7800	3.055800%	3621.3	-22.892019	8.950155	-
sh.688702	盛科通信	167.8100	1.703000%	120853.47	-459.162175	28.960990	-
sh.688707	振华新材	13.1800	1.151200%	12198.52	-15.507463	1.641069	-
sh.688708	佳驰科技	52.0400	2.582300%	4669.01	47.719687	6.296415	-
sh.688709	成都华微	43.3500	0.907800%	18664.26	117.321988	9.602826	-
sh.688710	益诺思	57.2500	3.619900%	5744.59	-264.487790	3.453520	-
sh.688711	宏微科技	27.0300	0.858200%	14394.63	330.402007	5.538986	-
sh.688712	北芯生命	38.1200	1.167700%	12306.97	197.167767	19.962743	-
sh.688716	中研股份	33.5700	2.975500%	4282.78	344.267982	3.454138	-
sh.688717	艾罗能源	126.5800	-5.818500%	196149.22	175.000734	4.449737	-
sh.688718	唯赛勃	14.5800	1.886800%	2916.63	54.945257	3.254365	-
sh.688719	爱科赛博	42.0000	3.883300%	17237.61	-113.455858	2.857976	-
sh.688720	艾森股份	63.8900	1.897900%	10790.19	111.582848	5.572967	-
sh.688721	龙图光罩	40.7100	1.571900%	4090.27	93.727268	4.505438	-
sh.688722	同益中	16.8800	1.809400%	3139.45	34.602330	2.683049	-
sh.688726	拉普拉斯	65.9000	3.033100%	132393.2	43.637076	6.644766	-
sh.688727	恒坤新材	48.6100	2.617700%	14148.56	212.813848	13.767174	-
sh.688728	格科微	13.3000	1.063800%	15584.27	686.641944	4.422509	-
sh.688729	屹唐股份	22.3800	1.038400%	10752.51	98.609830	7.523707	-
sh.688733	壹石通	27.3200	1.260200%	11498.15	-246.711848	2.516674	-
sh.688737	中自科技	24.8100	1.348000%	5471.33	-52.788981	1.648927	-
sh.688739	成大生物	24.1000	0.710400%	3123.9	72.930429	1.069165	-
sh.688750	金天钛业	18.0700	3.790900%	8616.89	141.008239	3.408603	-
sh.688755	汉邦科技	37.4500	0.672000%	815.75	55.306902	2.711371	-
sh.688757	胜科纳米	24.5100	-7.159100%	18529.24	158.685915	10.953258	-
sh.688758	赛分科技	17.0000	0.591700%	3088.67	56.013866	5.364812	-
sh.688759	必贝特	36.8400	-0.054300%	7336.04	-108.303156	76.987246	-
sh.688765	禾元生物	64.6000	0.937500%	7276.8	-146.218713	46.472444	-
sh.688766	普冉股份	256.0100	-2.687400%	199499.5	182.642320	15.677109	-
sh.688767	博拓生物	32.0400	-0.186900%	3666.95	102.245292	2.045993	-
sh.688768	容知日新	44.8600	1.677200%	6755.06	47.041292	3.752154	-
sh.688772	珠海冠宇	16.1600	0.748100%	34510.0	38.753887	2.565660	-
sh.688775	影石创新	187.2300	-0.058700%	13657.26	77.877299	13.115448	-
sh.688776	国光电气	87.0700	-0.582300%	17496.86	-98.055343	5.198198	-
sh.688777	中控技术	65.7100	2.671900%	100012.17	115.506663	5.096695	-
sh.688778	厦钨新能	72.3100	3.123200%	41168.78	48.343140	4.050918	-
sh.688779	五矿新能	10.7700	1.412400%	35198.45	91.114404	3.099405	-
sh.688781	视涯科技	46.0000	102.821900%	149830.79	-216.641266	23.231282	-
sh.688783	西安奕材	22.0500	1.847600%	10786.11	-120.681567	11.021666	-
sh.688785	恒运昌	294.1000	3.167600%	15921.31	174.079587	25.759839	-
sh.688786	悦安新材	30.4300	1.806600%	7596.48	50.190332	5.860839	-
sh.688787	海天瑞声	140.0000	1.818200%	34746.21	600.058631	11.560289	-
sh.688788	科思科技	57.1700	5.382500%	12083.7	-30.673674	4.627436	-
sh.688789	宏华数科	70.6600	0.698300%	11314.88	24.081775	3.713318	-
sh.688790	昂瑞微	136.3200	0.176400%	9695.73	-113.899368	14.864994	-
sh.688793	倍轻松	26.9300	9.028300%	15673.67	-25.919673	8.367025	-
sh.688795	摩尔线程	563.6800	2.681400%	139217.32	-258.657212	67.277247	-
sh.688796	百奥赛图	84.8200	2.886900%	16093.78	218.856627	38.847429	-
sh.688798	艾为电子	68.0900	1.083700%	11579.04	50.145564	3.806885	-
sh.688799	华纳药厂	47.3600	5.761500%	29367.56	25.756345	3.121958	-
sh.688800	瑞可达	91.7800	5.373100%	107650.72	61.473680	8.231508	-
sh.688802	沐曦股份	608.3300	1.219600%	152418.01	-311.462295	25.497835	-
sh.688805	健信超导	45.1500	1.620500%	8028.59	100.790159	15.011995	-
sh.688807	优迅股份	219.0200	5.262700%	49969.3	198.824185	21.571921	-
sh.688809	强一股份	339.0000	-0.382000%	53061.69	110.359900	31.876539	-
sh.688816	易思维	65.1200	2.648200%	7023.57	85.094483	13.834308	-
sh.688818	电科蓝天	64.1400	-0.481000%	175987.26	340.340047	30.654187	-
sh.688819	天能股份	33.0700	-0.541400%	19502.05	20.210454	1.907910	-
sh.688981	中芯国际	99.9900	0.745600%	321549.12	158.721131	5.292143	-
sh.689009	九号公司	48.0500	-1.334700%	62576.83	19.790658	4.877102	-
sz.000001	平安银行	10.9400	0.551500%	80973.99	4.979728	0.470492	-
sz.000002	万科A	4.1200	0.733500%	35577.02	-0.825419	0.279675	-
sz.000004	*ST国华	5.1100	-0.969000%	4519.19	-5.508679	18.308647	ST
sz.000006	深振业A	8.8600	4.976300%	36517.56	-11.371623	2.216314	-
sz.000007	全新好	13.5500	-2.166100%	9108.27	82.846438	25.698275	-
sz.000008	神州高铁	2.7400	2.238800%	11431.13	-16.441867	2.539202	-
sz.000009	中国宝安	8.8800	1.601800%	21223.51	324.971369	2.272577	-
sz.000010	美丽生态	4.4700	0.449400%	18771.13	113.823980	15.740523	-
sz.000011	深物业A	8.6500	1.169600%	3728.32	-4.746434	1.519031	-
sz.000012	南玻A	4.5300	1.797800%	12682.74	-37.322142	1.040210	-
sz.000014	沙河股份	15.0300	0.804800%	26313.82	-24.195336	2.469441	-
sz.000016	深康佳A	3.3100	4.416400%	12062.86	-2.983980	6.297445	-
sz.000017	深中华A	6.8300	2.398800%	4815.77	116.627575	12.576280	-
sz.000019	深粮控股	7.5500	4.137900%	18113.1	26.808783	1.744128	-
sz.000020	深华发A	17.6800	-6.701800%	60103.17	114.397671	11.781560	-
sz.000021	深科技	29.4300	2.400800%	308638.34	45.139748	3.632141	-
sz.000025	特力A	16.0500	1.070500%	6412.68	45.472819	3.827912	-
sz.000026	飞亚达	14.3600	4.512400%	11082.04	66.730600	1.746351	-
sz.000027	深圳能源	7.6100	4.104000%	95737.41	19.631824	1.105825	-
sz.000028	国药一致	25.4400	1.032600%	9268.37	12.464725	0.768261	-
sz.000029	深深房A	19.6600	1.918100%	11593.31	198.979900	5.505940	-
sz.000030	富奥股份	4.9500	2.061900%	5483.12	12.666498	1.044685	-
sz.000031	大悦城	2.9400	1.030900%	6524.93	-4.311251	1.243578	-
sz.000032	深桑达A	18.4200	1.487600%	53940.83	142.101755	3.656965	-
sz.000034	神州数码	35.4600	5.441600%	94031.91	48.475958	2.310150	-
sz.000035	中国天楹	7.5600	1.340500%	120017.52	78.538209	1.651140	-
sz.000036	华联控股	4.9400	3.563900%	16990.76	179.012548	1.364452	-
sz.000037	深南电A	10.9000	3.809500%	70909.95	138.045607	4.469114	-
sz.000039	中集集团	11.4000	0.000000%	63090.0	22.684922	1.265036	-
sz.000042	中洲控股	9.0300	2.730400%	5776.24	-4.155917	1.821157	-
sz.000045	深纺织A	13.9800	6.069800%	49411.41	101.282970	2.379945	-
sz.000048	京基智农	19.6800	-1.204800%	18742.63	25.462349	2.470312	-
sz.000049	德赛电池	27.9900	-1.582300%	59808.44	25.788713	1.615963	-
sz.000050	深天马A	8.0400	1.132100%	18177.79	118.059338	0.725218	-
sz.000055	方大集团	3.6700	1.944400%	2877.74	358.516658	0.647204	-
sz.000056	皇庭国际	1.9200	0.523600%	7217.06	-0.804204	-1.088047	-
sz.000058	深赛格	8.3000	2.091000%	6652.62	110.689167	4.905573	-
sz.000059	华锦股份	5.3400	-0.186900%	17278.79	-3.714939	0.847328	-
sz.000060	中金岭南	6.1300	0.822400%	87962.74	24.237201	1.706613	-
sz.000061	农产品	8.0400	-0.740700%	19080.92	47.959620	1.899647	-
sz.000062	深圳华强	27.3900	2.277800%	98965.18	93.072829	4.166239	-
sz.000063	中兴通讯	33.4500	1.610000%	210314.68	28.482824	2.124995	-
sz.000065	北方国际	14.1200	-0.703200%	123641.19	21.116045	1.611125	-
sz.000066	中国长城	15.0800	2.445700%	134792.87	-62.784115	4.385256	-
sz.000068	华控赛格	3.4200	2.395200%	7064.53	-253.529628	5.662746	-
sz.000069	华侨城A	2.2100	2.314800%	11592.69	-1.663513	0.387134	-
sz.000070	特发信息	15.8600	9.986100%	63482.38	-35.788686	9.470653	-
sz.000078	海王生物	3.0900	1.311500%	15573.28	-6.697401	4.461465	-
sz.000088	盐田港	4.6200	2.439000%	25729.46	16.650875	1.324453	-
sz.000089	深圳机场	6.7800	2.416900%	9332.37	23.797505	1.201496	-
sz.000090	天健集团	3.6400	2.247200%	12185.52	21.784994	0.602437	-
sz.000096	广聚能源	10.2100	0.989100%	11689.01	47.138034	1.929191	-
sz.000099	中信海直	17.6100	1.206900%	14393.39	44.258752	2.486850	-
sz.000100	TCL科技	4.3400	-0.458700%	143953.72	29.257257	1.481636	-
sz.000151	中成股份	11.8500	1.891700%	5971.96	-21.762570	12.492437	-
sz.000153	丰原药业	6.2300	1.631300%	3949.8	25.435646	1.377553	-
sz.000155	川能动力	14.5300	2.540600%	87710.26	60.338715	2.600004	-
sz.000156	华数传媒	7.3700	2.077600%	9906.99	29.277006	0.906354	-
sz.000157	中联重科	8.5800	2.264600%	53640.26	17.249907	1.272249	-
sz.000158	常山北明	17.6900	1.959700%	47308.0	-62.875054	5.420411	-
sz.000159	国际实业	6.5100	1.401900%	12006.14	93.684558	1.535291	-
sz.000166	申万宏源	4.7700	0.845700%	35978.62	12.737689	1.074179	-
sz.000301	东方盛虹	10.8000	5.263200%	37251.95	-95.028545	2.136224	-
sz.000333	美的集团	74.8000	0.767900%	137646.76	12.717037	2.578559	-
sz.000338	潍柴动力	24.5200	3.416300%	324192.59	17.982418	2.271404	-
sz.000400	许继电气	29.0700	1.678900%	84096.76	26.352443	2.500089	-
sz.000401	金隅冀东	5.0300	2.863000%	16623.52	-20.447768	0.491871	-
sz.000402	金融街	2.5800	0.781300%	4516.19	-0.785411	0.327537	-
sz.000403	派林生物	13.1700	0.304600%	8176.54	22.360536	1.559533	-
sz.000404	长虹华意	7.0100	2.635400%	8264.04	10.743216	1.147385	-
sz.000407	胜利股份	4.8700	1.458300%	15837.38	27.514143	1.403393	-
sz.000408	藏格矿业	78.1300	3.019500%	206693.98	31.845921	7.552642	-
sz.000409	云鼎科技	10.2800	2.800000%	7101.67	111.272281	4.428054	-
sz.000410	沈阳机床	6.6100	0.916000%	10455.23	227.906267	4.150090	-
sz.000411	英特集团	10.7200	0.374500%	3658.86	12.281620	1.291436	-
sz.000415	渤海租赁	4.3900	2.331000%	51701.33	-13.188272	0.940800	-
sz.000417	合百集团	6.8000	0.740700%	8315.1	34.418487	1.127096	-
sz.000419	通程控股	5.7900	1.757500%	3811.17	24.494871	0.899910	-
sz.000420	吉林化纤	4.8000	3.225800%	99340.82	-6851.937805	2.668392	-
sz.000421	南京公用	6.8200	1.488100%	7337.35	22.228356	1.394239	-
sz.000422	湖北宜化	16.9400	2.048200%	116494.49	20.741114	3.125364	-
sz.000423	东阿阿胶	55.7000	-1.241100%	30375.62	20.629586	3.470245	-
sz.000425	徐工机械	10.5600	2.226500%	89135.53	18.795119	2.072303	-
sz.000426	兴业银锡	40.1500	4.967300%	408147.94	44.722506	7.784332	-
sz.000428	华天酒店	3.9000	5.978300%	6885.0	-17.592174	2.851085	-
sz.000429	粤高速A	12.9400	2.373400%	12230.47	15.019412	2.433860	-
sz.000430	ST张家界	7.3400	1.944400%	2159.83	-11.009871	22.194096	ST
sz.000488	ST晨鸣	2.8400	1.792100%	12881.59	-0.657334	2.613082	ST
sz.000498	山东路桥	5.7900	2.659600%	14343.3	3.951584	0.566546	-
sz.000501	武商集团	8.4500	1.197600%	5686.2	29.577943	0.593264	-
sz.000503	国新健康	8.0000	1.265800%	8164.25	-66.469949	6.183008	-
sz.000504	*ST生物	9.9200	-0.301500%	2472.43	-527.787813	13.509936	ST
sz.000505	京粮控股	6.7100	1.820900%	8404.9	-91.644610	1.584561	-
sz.000506	招金黄金	16.4900	2.105300%	83544.03	341.824807	23.924405	-
sz.000507	珠海港	5.8500	3.539800%	31346.59	17.833905	0.982967	-
sz.000509	华塑控股	4.5900	2.000000%	82437.23	-460.023138	39.909977	-
sz.000510	新金路	14.8000	0.475200%	90521.13	-89.859041	7.776212	-
sz.000513	丽珠集团	33.3800	0.120000%	18094.95	14.648882	2.134043	-
sz.000514	渝开发	4.7900	3.010800%	4710.89	43.454802	1.065745	-
sz.000516	国际医学	4.9600	-0.998000%	43613.74	-33.082275	3.327239	-
sz.000517	荣安地产	1.9900	2.051300%	6472.41	-2.998257	1.101160	-
sz.000518	*ST四环	2.9300	1.384100%	2645.72	-27.912388	8.402412	ST
sz.000519	中兵红箭	17.4600	4.991000%	114960.47	-74.596134	2.380213	-
sz.000520	凤凰航运	4.2900	1.658800%	6981.34	-37.353606	10.780314	-
sz.000521	长虹美菱	6.1400	1.655600%	4429.86	9.645220	1.018033	-
sz.000523	红棉股份	3.4800	1.754400%	9397.54	12.438023	3.377212	-
sz.000524	岭南控股	12.0300	4.882300%	21917.94	100.182978	3.543053	-
sz.000525	红太阳	6.0500	-0.819700%	18708.31	87.787014	3.018706	-
sz.000526	学大教育	32.2700	2.184900%	6697.78	16.728809	3.943322	-
sz.000528	柳工	9.4900	2.594600%	42138.93	13.201844	1.060027	-
sz.000529	广弘控股	5.6800	2.342300%	3284.83	31.935661	1.046216	-
sz.000530	冰山冷热	6.0900	1.500000%	9465.15	48.420465	1.613674	-
sz.000531	穗恒运A	8.0300	1.903600%	92195.03	19.811665	1.200478	-
sz.000532	华金资本	13.7300	0.807600%	6406.3	21.144689	3.017942	-
sz.000533	顺钠股份	17.2500	1.113700%	275000.58	115.384332	12.570995	-
sz.000534	万泽股份	41.1600	3.599300%	91435.79	93.673374	13.379423	-
sz.000536	华映科技	4.4700	1.360500%	19143.66	-12.327715	21.618762	-
sz.000537	绿发电力	12.3500	3.347300%	271344.51	28.254607	1.268785	-
sz.000538	云南白药	55.3900	-0.180200%	28878.42	19.006533	2.487336	-
sz.000539	粤电力A	7.4600	10.029500%	165645.0	482.930630	1.671318	-
sz.000541	佛山照明	5.7100	1.241100%	4655.8	26.078242	1.306930	-
sz.000543	皖能电力	8.8300	5.622000%	78864.03	8.385954	1.165151	-
sz.000544	中原环保	8.7900	4.270500%	8767.89	8.077060	0.944307	-
sz.000545	金浦钛业	3.4400	1.775100%	32055.9	-8.038325	3.721773	-
sz.000546	金圆股份	5.8500	2.812000%	14552.4	-25.483102	1.120927	-
sz.000547	航天发展	27.0700	0.519900%	483835.3	-26.982292	9.204536	-
sz.000548	湖南投资	5.4600	3.409100%	6830.91	59.258953	1.318064	-
sz.000550	江铃汽车	17.2400	2.072200%	4503.05	12.526776	1.322025	-
sz.000551	创元科技	13.4000	1.978700%	16897.59	25.224906	2.308430	-
sz.000552	甘肃能化	2.8800	3.225800%	52995.57	-166.212094	0.942960	-
sz.000553	安道麦A	5.9100	4.417000%	9694.35	-9.254121	0.746162	-
sz.000554	泰山石油	8.3900	-1.177900%	25742.8	25.336898	3.482340	-
sz.000555	神州信息	16.4700	1.541300%	62586.23	-31.332875	2.900122	-
sz.000557	西部创业	4.7000	2.396500%	6612.08	20.550936	1.076616	-
sz.000558	天府文旅	4.5900	3.378400%	14083.81	-173.376631	5.642507	-
sz.000559	万向钱潮	15.6000	3.930700%	132224.99	51.322096	5.502229	-
sz.000560	我爱我家	2.9800	0.675700%	31915.18	65.447275	0.745494	-
sz.000561	烽火电子	9.6200	1.906800%	10761.45	-38.624074	2.635140	-
sz.000563	陕国投A	3.3900	1.801800%	20599.35	12.101596	0.915160	-
sz.000564	供销大集	2.0000	1.010100%	55111.02	-26.409686	2.294728	-
sz.000565	渝三峡A	7.3000	0.412700%	6323.7	543.470428	2.538762	-
sz.000566	海南海药	5.3500	1.134200%	11268.3	-4.714265	24.933975	-
sz.000567	海德股份	5.3400	2.103300%	7054.03	-642.994695	1.935592	-
sz.000568	泸州老窖	103.8400	0.435200%	52453.48	12.090045	3.076634	-

更新频率：每日收盘 | A股最新数据