2026-03-25 A股行情数据(第5组): sh.601918 - sh.603733 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-25 沪深 A 股行情，代码区间从 sh.601918 至 sh.603733，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601918	新集能源	7.8600	1.158300%	50256.13	9.863374	1.239055	-
sh.601919	中远海控	15.1700	-2.129000%	187970.67	7.525345	1.000121	-
sh.601921	浙版传媒	7.6700	1.859200%	6601.73	13.289428	1.252842	-
sh.601928	凤凰传媒	9.7300	0.933600%	7602.52	12.663086	1.232610	-
sh.601929	吉视传媒	3.0700	2.675600%	23862.89	-21.355864	2.140669	-
sh.601933	永辉超市	3.9300	4.800000%	85726.54	-17.004223	9.663320	-
sh.601939	建设银行	9.3900	0.751100%	93488.28	7.285622	0.715448	-
sh.601949	中国出版	6.3500	2.254400%	7206.26	21.243998	1.253529	-
sh.601952	苏垦农发	9.9600	1.219500%	15875.53	24.793360	2.020440	-
sh.601956	东贝集团	6.4200	0.943400%	4424.46	31.141894	1.567725	-
sh.601958	金钼股份	18.7000	2.747300%	85910.81	18.925320	3.337558	-
sh.601963	重庆银行	10.7900	-1.280900%	19456.12	6.630596	0.682882	-
sh.601965	中国汽研	17.3300	1.049600%	11424.28	16.397241	2.319405	-
sh.601966	玲珑轮胎	14.1200	0.641500%	11585.91	17.108335	0.888165	-
sh.601968	宝钢包装	5.1800	1.369900%	3705.65	34.569210	1.447383	-
sh.601969	海南矿业	11.4900	1.412200%	41002.58	53.099532	3.317362	-
sh.601975	招商南油	4.6400	-3.933700%	264307.12	17.914144	1.892013	-
sh.601985	中国核电	9.3300	2.078800%	331629.09	24.457507	1.660389	-
sh.601988	中国银行	5.5500	1.462500%	173848.59	7.459305	0.668831	-
sh.601990	南京证券	7.3000	0.412700%	12387.65	26.353793	1.792136	-
sh.601991	大唐发电	4.4600	5.188700%	215925.73	12.161000	2.351276	-
sh.601992	金隅集团	1.8100	2.259900%	24470.67	-12.520011	0.476086	-
sh.601995	中金公司	32.7900	0.799300%	41889.59	16.833765	1.621769	-
sh.601996	丰林集团	2.4500	4.255300%	6261.47	-17.777508	1.077060	-
sh.601997	贵阳银行	5.7700	1.763700%	24215.58	4.129725	0.333933	-
sh.601998	中信银行	8.2700	1.100200%	71041.24	6.516547	0.635734	-
sh.601999	出版传媒	8.0200	10.013700%	15658.99	32.660414	1.667719	-
sh.603000	人民网	19.9500	2.623500%	45868.98	118.141565	6.006812	-
sh.603001	奥康国际	9.3500	5.174400%	8529.44	-12.964210	1.576458	-
sh.603002	宏昌电子	9.6900	2.000000%	26889.55	286.138513	3.190352	-
sh.603004	鼎龙科技	21.4200	1.180900%	3748.91	28.358607	2.435993	-
sh.603005	晶方科技	27.6200	1.506800%	66726.76	48.734091	3.908898	-
sh.603006	联明股份	12.5900	0.639500%	3359.87	43.285537	2.454888	-
sh.603007	*ST花王	6.6900	0.299900%	13066.63	-25.950141	20.509845	ST
sh.603008	喜临门	17.6800	0.683400%	24060.37	18.789621	1.665312	-
sh.603009	北特科技	45.6800	2.123900%	27417.87	153.181137	9.215250	-
sh.603010	万盛股份	10.4300	1.065900%	11368.78	-6.403193	2.339887	-
sh.603011	合锻智能	21.1400	1.634600%	56411.73	-74.129863	4.977181	-
sh.603012	创力集团	7.6100	2.699100%	11740.07	30.876463	1.294063	-
sh.603013	亚普股份	20.2600	0.148300%	4764.99	18.949278	2.287929	-
sh.603014	威高血净	37.2400	0.323300%	3091.66	32.793919	2.228159	-
sh.603015	弘讯科技	12.3400	1.147500%	5762.94	107.444909	3.576784	-
sh.603016	新宏泰	38.7900	-2.267600%	30373.66	86.731794	6.969015	-
sh.603017	中衡设计	13.9300	0.000000%	44677.46	94.488266	2.598744	-
sh.603018	华设集团	7.3600	1.098900%	6185.71	14.967525	0.955743	-
sh.603019	中科曙光	83.0500	2.937500%	245654.2	57.515920	5.768655	-
sh.603020	爱普股份	10.4500	5.555600%	5662.01	21.972955	1.211106	-
sh.603021	ST华鹏	7.3800	4.978700%	10296.85	-16.187315	-57.665181	ST
sh.603022	新通联	10.5300	2.832000%	5724.73	40.146271	2.568611	-
sh.603023	威帝股份	4.9100	4.246300%	6310.92	1238.300450	3.559500	-
sh.603025	大豪科技	14.4300	-1.028800%	22420.95	22.691112	5.920253	-
sh.603026	石大胜华	77.5600	-1.071400%	152675.47	-316.373684	3.733285	-
sh.603027	千禾味业	9.0500	0.555600%	9134.62	28.571065	3.546509	-
sh.603028	赛福天	8.6700	1.403500%	3936.15	-15.550916	4.859442	-
sh.603029	天鹅股份	18.7500	2.459000%	7856.4	28.018980	2.447747	-
sh.603030	全筑股份	2.5200	2.439000%	4753.61	-20.025176	3.747179	-
sh.603031	安孚科技	48.6000	2.488400%	40051.39	55.444890	4.564444	-
sh.603032	德新科技	17.8000	2.005700%	8390.35	-31.874693	3.652042	-
sh.603033	三维股份	9.7500	0.205500%	3100.81	-31.938018	3.454656	-
sh.603035	常熟汽饰	13.6800	0.662300%	6892.69	12.914490	0.943678	-
sh.603036	如通股份	18.6400	2.869800%	6072.97	33.345659	2.798960	-
sh.603037	凯众股份	13.1900	0.995400%	8858.04	40.352832	3.630646	-
sh.603038	华立股份	14.9300	2.965500%	5694.82	114.550083	2.879316	-
sh.603039	泛微网络	39.7600	2.027200%	11987.12	47.031584	4.526322	-
sh.603040	新坐标	79.2000	3.084700%	13507.15	41.699698	7.428829	-
sh.603041	美思德	12.3900	1.724100%	3270.03	71.663525	1.509755	-
sh.603042	华脉科技	21.2500	9.989600%	48221.01	-250.586347	3.955463	-
sh.603043	广州酒家	15.9600	1.012700%	4231.23	18.602334	2.289295	-
sh.603045	福达合金	29.7800	0.000000%	12925.27	67.713057	3.959074	-
sh.603048	浙江黎明	20.1600	2.179400%	5227.01	95.041001	2.344725	-
sh.603049	中策橡胶	47.9400	1.310200%	10943.1	10.259803	1.736446	-
sh.603050	科林电气	22.0500	-0.630900%	14724.94	36.120123	4.860489	-
sh.603051	鹿山新材	21.5000	1.415100%	8928.91	-1427.957889	2.153292	-
sh.603052	可川科技	65.6500	10.003400%	47140.76	361.497566	11.339366	-
sh.603053	成都燃气	10.2000	1.391700%	8461.72	18.685869	1.879383	-
sh.603055	台华新材	9.8100	4.029700%	12593.27	16.606229	1.696765	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	24.4200	2.175700%	13142.24	52.501983	5.018239	-
sh.603058	永吉股份	12.0700	2.636100%	7339.67	38.319073	4.005959	-
sh.603059	倍加洁	31.9900	-0.497700%	5062.11	-76.506478	3.053674	-
sh.603060	国检集团	6.2700	1.951200%	3277.09	43.137774	2.552999	-
sh.603061	金海通	251.3000	6.559800%	52204.43	85.415530	9.340312	-
sh.603062	麦加芯彩	50.1000	4.921500%	9067.23	22.903801	2.650281	-
sh.603063	禾望电气	33.8200	3.647000%	149582.15	29.717559	3.132242	-
sh.603065	宿迁联盛	8.0500	0.877200%	3727.3	92.333153	1.668212	-
sh.603066	音飞储存	9.9800	1.940800%	2318.56	446.378038	2.045944	-
sh.603067	振华股份	34.1500	3.957400%	96958.16	46.806771	6.988031	-
sh.603068	博通集成	31.9300	2.078000%	5992.17	259.892276	2.877879	-
sh.603069	海汽集团	18.1800	2.828100%	7408.5	-41.087914	7.098729	-
sh.603070	万控智造	14.8600	1.920400%	7021.14	64.422579	2.766615	-
sh.603071	物产环能	14.8400	4.067300%	10827.4	12.581047	1.468163	-
sh.603072	天和磁材	36.0900	2.209000%	7040.58	63.857589	4.456458	-
sh.603073	彩蝶实业	19.7700	2.435200%	4366.13	23.644645	1.659078	-
sh.603075	热威股份	20.3800	1.141400%	2824.58	25.854313	3.913972	-
sh.603076	乐惠国际	25.7700	5.701400%	10635.28	219.512003	2.398959	-
sh.603077	和邦生物	2.8300	3.663000%	83076.23	-258.340457	1.376394	-
sh.603078	江化微	22.1500	1.512400%	20654.49	93.702196	4.407499	-
sh.603079	圣达生物	16.6100	1.839400%	6139.34	51.401038	1.992761	-
sh.603080	新疆火炬	22.1000	0.045300%	5084.82	17.026808	2.052697	-
sh.603081	大丰实业	11.7500	1.908100%	3795.79	47.697526	1.552782	-
sh.603082	北自科技	34.2900	1.630100%	2621.32	33.527499	3.489898	-
sh.603083	剑桥科技	109.9400	3.864000%	290351.82	141.375864	15.371143	-
sh.603085	天成自控	10.5400	1.054700%	5114.48	550.886444	4.695338	-
sh.603086	先达股份	7.3100	0.688700%	6292.12	19.401919	1.470805	-
sh.603087	甘李药业	59.1100	2.907400%	51422.4	38.138964	3.129363	-
sh.603088	宁波精达	12.6900	1.682700%	31394.97	52.348481	5.824109	-
sh.603089	正裕工业	12.2500	1.575500%	3069.72	21.563211	2.257737	-
sh.603090	宏盛股份	60.0700	1.779100%	12507.55	91.056158	9.798174	-
sh.603091	众鑫股份	73.1100	0.481000%	6022.98	26.161617	3.530646	-
sh.603092	德力佳	69.7700	1.720400%	21404.23	35.696422	7.915963	-
sh.603093	南华期货	20.4000	0.295000%	19669.9	32.458246	3.331673	-
sh.603095	越剑智能	17.6500	0.742000%	4622.63	42.580749	1.966049	-
sh.603096	新经典	17.4200	0.693600%	3287.06	39.815272	1.444823	-
sh.603097	江苏华辰	33.8300	0.385800%	9479.02	55.181470	5.185564	-
sh.603098	森特股份	18.4900	5.657100%	55212.05	104.094192	3.531649	-
sh.603099	长白山	37.0900	2.289000%	14691.54	69.284241	7.827680	-
sh.603100	川仪股份	19.2400	1.156700%	19228.93	15.658322	2.120554	-
sh.603101	汇嘉时代	8.3600	2.702700%	4758.3	44.418443	2.771772	-
sh.603102	百合股份	40.6600	3.671600%	3664.83	21.394222	1.598827	-
sh.603103	横店影视	22.8400	1.556200%	13660.02	90.979602	11.699421	-
sh.603105	芯能科技	13.8900	3.967100%	151043.71	35.851448	3.257336	-
sh.603106	恒银科技	9.1500	0.770900%	4534.15	50.814850	3.641340	-
sh.603107	上海汽配	14.5100	0.904000%	2241.16	25.785787	2.312172	-
sh.603108	润达医疗	12.9900	0.077000%	14493.04	-49.683432	1.899639	-
sh.603109	神驰机电	23.2900	2.962000%	5125.07	21.330517	2.446020	-
sh.603110	东方材料	16.0300	3.955900%	13937.56	724.396420	4.634478	-
sh.603111	康尼机电	6.5300	1.555200%	3867.6	15.480541	1.419325	-
sh.603112	华翔股份	17.3000	2.914900%	9061.93	16.629113	2.162485	-
sh.603113	金能科技	7.3000	1.108000%	18891.67	-59.745556	0.769448	-
sh.603115	海星股份	36.3300	3.180900%	43689.76	43.079902	4.255297	-
sh.603116	红蜻蜓	5.6000	1.265800%	3324.0	-29.363792	1.235782	-
sh.603117	万林物流	4.8800	1.244800%	5220.29	418.714778	2.839089	-
sh.603118	共进股份	12.7900	9.974200%	78559.84	-1368.862225	1.998897	-
sh.603119	浙江荣泰	73.8400	4.029300%	102529.24	100.609171	13.711563	-
sh.603120	肯特催化	38.6100	2.740800%	5332.7	39.212263	2.966997	-
sh.603121	华培动力	16.6500	-0.120000%	16984.79	257.530642	4.731018	-
sh.603122	合富中国	15.9400	2.838700%	32169.18	-188.596754	5.997775	-
sh.603123	翠微股份	11.2600	1.624500%	20877.06	-14.539813	4.919991	-
sh.603124	江南新材	102.5500	3.086000%	27217.7	72.534811	8.317019	-
sh.603125	常青科技	17.1900	2.078400%	3440.72	46.098495	2.910813	-
sh.603126	中材节能	7.6300	3.108100%	6910.71	-262.619416	2.284676	-
sh.603127	昭衍新药	28.0900	4.152800%	40337.63	93.515168	2.592057	-
sh.603128	华贸物流	5.6400	1.438800%	6616.53	19.785209	1.218082	-
sh.603129	春风动力	234.6900	3.387700%	29740.29	19.947126	5.001134	-
sh.603130	云中马	41.9900	-1.547500%	16015.01	55.214837	4.065191	-
sh.603131	上海沪工	20.3500	0.742600%	12987.98	-188.291229	5.711207	-
sh.603132	金徽股份	15.2100	1.063100%	8512.12	31.107749	4.716328	-
sh.603135	中重科技	10.1700	0.394900%	2702.42	139.131943	2.188333	-
sh.603136	天目湖	11.5200	3.597100%	5879.15	30.362101	2.290316	-
sh.603137	恒尚节能	13.4200	2.993100%	3704.31	46.380871	1.974622	-
sh.603138	海量数据	19.8200	5.706700%	36006.42	-61.204594	7.593229	-
sh.603139	康惠股份	27.7200	6.166200%	13341.54	-15.060149	3.819707	-
sh.603150	万朗磁塑	45.4000	0.220800%	12000.82	31.527393	2.290665	-
sh.603151	邦基科技	17.0200	0.829400%	3199.46	25.619554	2.136425	-
sh.603153	上海建科	15.9000	1.857800%	2868.33	17.630187	1.798747	-
sh.603155	新亚强	15.5900	2.028800%	6516.61	52.285419	2.267115	-
sh.603156	养元饮品	29.6100	1.230800%	16819.33	23.149342	4.151579	-
sh.603158	腾龙股份	12.0000	6.856600%	43139.94	37.699631	2.535000	-
sh.603159	上海亚虹	23.9500	-0.498500%	2329.38	511.618804	6.687781	-
sh.603160	汇顶科技	68.6600	1.283400%	25321.62	38.392362	3.424969	-
sh.603161	科华控股	14.5500	2.105300%	3822.87	30.672082	1.894049	-
sh.603162	海通发展	13.0700	-0.532700%	17126.28	26.082313	2.682563	-
sh.603163	圣晖集成	118.5100	6.545000%	74748.84	76.782471	10.647508	-
sh.603165	荣晟环保	15.2600	-0.391600%	52268.43	22.066762	2.267377	-
sh.603166	福达股份	13.2700	2.709000%	7872.66	29.967618	3.350464	-
sh.603167	渤海轮渡	9.2600	1.982400%	6692.83	15.037658	1.237582	-
sh.603168	莎普爱思	6.7300	1.815400%	7300.45	-38.703748	1.555614	-
sh.603169	兰石重装	10.5700	0.570900%	50851.63	193.359036	4.171628	-
sh.603170	宝立食品	12.8500	1.500800%	2525.07	20.428908	3.641609	-
sh.603171	税友股份	50.6800	0.835700%	13724.55	192.318589	8.157894	-
sh.603172	万丰股份	21.1100	3.076200%	4852.4	50.305738	2.590553	-
sh.603173	福斯达	40.6100	1.474300%	7532.69	16.309408	3.431232	-
sh.603175	超颖电子	88.3000	10.003700%	24859.06	167.757253	18.586617	-
sh.603176	汇通集团	5.5000	3.969800%	3547.11	-93.160750	2.411294	-
sh.603177	德创环保	11.4800	2.683400%	4178.3	199.466505	6.167036	-
sh.603178	圣龙股份	15.5100	2.715200%	3098.64	-73.245397	3.019059	-
sh.603179	新泉股份	66.0000	10.000000%	112367.29	41.308515	4.542231	-
sh.603180	金牌家居	18.7800	1.623400%	2154.11	20.056443	1.043281	-
sh.603181	皇马科技	14.6200	1.457300%	11657.69	19.143089	2.578676	-
sh.603182	嘉华股份	14.7300	1.028800%	3852.16	21.105491	2.213577	-
sh.603183	建研院	4.5900	3.378400%	5846.54	56.430177	1.435103	-
sh.603185	弘元绿能	24.3300	-0.612700%	50557.54	-19.977285	1.373201	-
sh.603186	华正新材	62.9700	2.074900%	63037.48	35.679870	5.875599	-
sh.603187	海容冷链	15.1100	1.545700%	4693.46	15.273176	1.381229	-
sh.603188	亚邦股份	4.8000	2.783700%	7030.91	-11.913357	3.566816	-
sh.603189	网达软件	19.5000	1.088600%	16688.19	915.207842	3.487480	-
sh.603190	亚通精工	24.6600	1.690700%	3116.88	28.050638	1.406592	-
sh.603191	望变电气	22.5700	3.484600%	44053.28	80.610454	2.980504	-
sh.603192	汇得科技	23.3500	0.951100%	2839.15	31.341875	2.451594	-
sh.603193	润本股份	21.0500	0.477300%	2445.31	27.893835	3.920178	-
sh.603194	中力股份	32.7300	1.174700%	5742.56	14.994921	2.488238	-
sh.603195	公牛集团	41.5600	-0.072100%	7950.53	18.842474	4.797577	-
sh.603196	璞源材料	27.0800	0.931800%	8444.58	-151.723678	16.683175	-
sh.603197	保隆科技	32.1300	0.815800%	4829.32	27.245767	2.140297	-
sh.603198	迎驾贡酒	32.6000	0.400400%	7031.31	12.452964	2.567592	-
sh.603199	九华旅游	41.0300	1.308600%	10603.72	21.307940	2.803870	-
sh.603200	上海洗霸	57.6300	0.383200%	33299.71	88.701502	9.316299	-
sh.603201	常润股份	16.5100	-0.482200%	5039.26	12.227242	1.802389	-
sh.603202	天有为	94.7100	-0.179200%	10478.82	14.238469	2.286413	-
sh.603203	快克智能	37.1600	5.060800%	16530.95	38.046128	6.457759	-
sh.603205	健尔康	25.5900	0.235000%	1220.59	38.692914	2.737454	-
sh.603206	嘉环科技	15.6000	1.364500%	3048.07	96.334906	2.098738	-
sh.603207	小方制药	26.7200	-0.037400%	2361.32	20.127398	4.076586	-
sh.603208	江山欧派	13.3800	2.923100%	2961.33	-24.642745	1.969611	-
sh.603209	兴通股份	14.7800	1.931000%	6970.06	18.047458	1.445189	-
sh.603210	泰鸿万立	18.2500	3.693200%	6197.26	30.746771	3.401196	-
sh.603211	晋拓股份	25.0500	-0.831400%	25632.18	108.277022	5.543040	-
sh.603212	赛伍技术	14.6000	0.828700%	37312.77	-20.847135	2.499480	-
sh.603213	镇洋发展	13.4200	3.469500%	6123.67	64.180574	3.192518	-
sh.603214	爱婴室	15.8600	2.587300%	5895.01	19.821503	1.909944	-
sh.603215	比依股份	19.5100	1.773600%	3753.71	33.313753	3.018502	-
sh.603216	梦天家居	32.7800	0.428900%	7301.07	95.240533	4.074603	-
sh.603217	元利科技	22.4400	2.139300%	3261.75	23.048287	1.389899	-
sh.603218	日月股份	15.0000	1.282900%	35695.56	28.018029	1.511861	-
sh.603219	富佳股份	15.7100	-0.063600%	9335.67	82.357895	5.478108	-
sh.603220	中贝通信	26.0200	3.008700%	82316.77	163.526014	7.010042	-
sh.603221	爱丽家居	11.4700	0.879500%	3487.43	42.536344	1.745622	-
sh.603222	济民健康	8.9100	0.112400%	8630.65	-28.307350	3.344415	-
sh.603223	恒通股份	8.4300	1.079100%	4706.66	25.608660	1.512127	-
sh.603225	新凤鸣	16.7200	2.513800%	51041.66	22.916992	1.600903	-
sh.603226	菲林格尔	38.5500	3.684800%	13227.36	-288.259955	15.093444	-
sh.603227	雪峰科技	9.4100	5.139700%	71419.57	20.022239	1.953109	-
sh.603228	景旺电子	58.3500	3.201300%	131298.09	47.384076	4.502155	-
sh.603229	奥翔药业	9.2000	0.546400%	3876.78	41.326809	3.254263	-
sh.603230	内蒙新华	11.8500	1.455500%	3021.78	17.159685	1.498573	-
sh.603231	索宝蛋白	17.1600	0.822600%	3132.73	18.647333	1.673094	-
sh.603232	格尔软件	20.7100	0.876800%	16610.26	513.832016	3.602164	-
sh.603233	大参林	17.5600	1.679200%	5929.96	17.578829	2.840758	-
sh.603235	天新药业	26.5200	0.530700%	1265.47	18.815392	2.426194	-
sh.603236	移远通信	75.0000	2.068600%	35304.07	22.368745	4.773092	-
sh.603237	五芳斋	16.4500	1.230800%	1868.85	30.408978	1.836661	-
sh.603238	诺邦股份	15.8500	1.733000%	3398.69	23.098178	1.949618	-
sh.603239	浙江仙通	21.1800	0.713300%	4188.61	29.524836	4.570959	-
sh.603248	锡华科技	28.2000	0.000000%	65798.71	65.051572	9.655945	-
sh.603255	鼎际得	27.8000	2.018300%	2705.33	-271.173314	2.355774	-
sh.603256	宏和科技	66.4200	4.220900%	110575.67	390.444851	37.847545	-
sh.603257	中国瑞林	56.1600	1.390100%	7993.31	40.587841	2.757526	-
sh.603258	电魂网络	16.2900	0.617700%	5068.36	-53.208983	1.829602	-
sh.603259	药明康德	94.0200	0.362900%	346970.63	14.648789	3.519317	-
sh.603260	合盛硅业	42.3800	0.118100%	35523.29	-1415.111998	1.565207	-
sh.603261	*ST立航	31.9500	4.995100%	2125.98	-23.724059	3.666162	ST
sh.603262	技源集团	25.2900	0.158400%	1760.2	65.548217	6.596689	-
sh.603266	天龙股份	18.4400	2.387600%	4706.56	33.247003	2.335458	-
sh.603267	鸿远电子	51.0500	1.531400%	25946.81	47.427665	2.684611	-
sh.603268	*ST松发	120.6500	1.471800%	49109.73	44.121171	12.391325	ST
sh.603269	海鸥股份	14.5000	2.256700%	27283.16	42.158868	4.699587	-
sh.603270	金帝股份	23.8100	1.233000%	6319.14	35.445602	2.321608	-
sh.603271	永杰新材	41.4700	1.791900%	5763.47	20.787115	2.895834	-
sh.603272	联翔股份	26.7100	6.076300%	26310.02	132.362417	4.959387	-
sh.603273	天元智能	18.3300	2.117000%	4391.5	121.982654	4.463303	-
sh.603275	众辰科技	43.0000	1.630800%	3503.21	32.991516	2.186189	-
sh.603276	恒兴新材	16.2700	1.307600%	2974.62	82.814136	1.938269	-
sh.603277	银都股份	14.4100	0.558300%	2015.93	16.726292	3.107503	-
sh.603278	大业股份	10.8700	1.588800%	7269.27	-94.722715	1.851486	-
sh.603279	景津装备	16.8000	1.694900%	12075.48	15.652479	2.051282	-
sh.603280	南方路机	35.1000	2.571600%	6793.75	45.545592	2.802160	-
sh.603281	江瀚新材	32.3400	4.255300%	10559.38	25.841692	2.569432	-
sh.603282	亚光股份	20.3000	2.010100%	3046.12	22.231945	2.055103	-
sh.603283	赛腾股份	43.6700	0.390800%	40262.46	24.665659	3.587025	-
sh.603284	林平发展	45.7000	0.816200%	7698.21	24.959399	2.367110	-
sh.603285	键邦股份	31.8800	4.937500%	8515.56	37.880284	3.042195	-
sh.603286	日盈电子	56.6000	6.531200%	21525.02	-399.160990	7.896720	-
sh.603288	海天味业	37.0000	0.955000%	44445.76	31.601801	5.474096	-
sh.603289	泰瑞机器	10.6400	0.567100%	6993.35	29.845052	2.143164	-
sh.603290	斯达半导	105.1800	1.124900%	69216.55	54.029358	3.642404	-
sh.603291	联合水务	12.3900	7.739100%	15940.13	64.444180	2.958796	-
sh.603296	华勤技术	91.4500	2.350300%	143401.77	22.911204	3.600707	-
sh.603297	永新光学	103.3000	1.833600%	16918.54	52.240363	5.734284	-
sh.603298	杭叉集团	25.4700	2.577500%	18168.32	15.172595	2.929595	-
sh.603299	苏盐井神	11.3100	3.099400%	11864.35	20.634841	1.754949	-
sh.603300	海南华铁	7.1300	5.786400%	68003.9	21.955713	2.177147	-
sh.603301	振德医疗	94.0500	2.228300%	33772.69	89.007222	4.383999	-
sh.603303	得邦照明	13.4500	-1.030200%	1821.38	24.273084	2.017680	-
sh.603305	旭升集团	14.2900	3.028100%	30584.62	42.009370	2.407746	-
sh.603306	华懋科技	77.9400	4.058700%	80726.89	101.187997	8.278200	-
sh.603307	扬州金泉	38.2200	2.301900%	2167.8	21.563476	1.864027	-
sh.603308	应流股份	63.5300	2.915900%	129411.26	122.039672	8.789705	-
sh.603309	维力医疗	15.5100	3.193600%	9036.7	18.529489	2.339152	-
sh.603310	巍华新材	16.0700	0.942200%	2445.55	31.127509	1.399252	-
sh.603311	金海高科	16.2800	6.544500%	13784.62	42.327991	2.794168	-
sh.603312	西典新能	44.3300	2.142900%	5317.49	24.391526	4.124948	-
sh.603313	梦百合	8.2600	2.354400%	4563.99	29.009755	1.278359	-
sh.603315	福鞍股份	14.5500	2.609300%	8118.27	98.430556	2.743974	-
sh.603316	诚邦股份	15.5100	3.607200%	20245.31	-34.270875	7.745815	-
sh.603317	天味食品	12.2000	0.993400%	5673.5	22.800192	2.859940	-
sh.603318	水发燃气	8.2100	1.483300%	26935.13	-677.388809	3.206056	-
sh.603319	美湖股份	33.8500	-0.088500%	25657.9	76.312206	4.627429	-
sh.603320	迪贝电气	20.0200	1.418400%	3990.63	39.806885	2.563943	-
sh.603321	梅轮电梯	7.2900	2.820900%	3930.6	54.405110	1.765734	-
sh.603322	超讯通信	30.7900	2.976600%	15647.54	-177.635650	16.841193	-
sh.603323	苏农银行	4.9400	2.066100%	14750.88	4.880859	0.533591	-
sh.603324	盛剑科技	23.9500	-1.804000%	15220.07	59.813916	2.103919	-
sh.603325	博隆技术	73.4600	3.815700%	4848.39	13.072299	2.176454	-
sh.603326	我乐家居	8.9300	1.824400%	3982.21	15.959215	2.486212	-
sh.603327	福蓉科技	9.1200	2.242200%	10086.8	96.356977	4.766478	-
sh.603328	依顿电子	11.7000	2.902400%	28737.61	24.969707	2.774746	-
sh.603329	上海雅仕	10.4500	2.050800%	2671.17	72.823095	2.356304	-
sh.603330	天洋新材	6.7900	2.105300%	4122.03	-15.103850	1.924812	-
sh.603331	百达精工	15.1200	1.955500%	13102.87	42.852104	2.304293	-
sh.603332	苏州龙杰	12.7300	2.166900%	12491.55	50.806655	2.158236	-
sh.603333	尚纬股份	7.8900	0.509600%	9260.06	-103.690463	2.400709	-
sh.603334	丰倍生物	49.0600	-1.108600%	7805.03	45.585507	8.046099	-
sh.603335	迪生力	5.7400	2.135200%	6417.96	-21.523279	11.358208	-
sh.603336	宏辉果蔬	8.5600	2.026200%	4363.78	539.029750	3.647684	-
sh.603337	杰克科技	39.9300	1.758400%	12293.14	21.751199	3.877404	-
sh.603338	浙江鼎力	49.4500	1.540000%	27215.21	14.203205	2.252954	-
sh.603339	四方科技	12.5300	1.375400%	2755.12	24.840577	1.488674	-
sh.603341	龙旗科技	38.5200	2.283600%	19579.4	34.854364	3.506878	-
sh.603344	星德胜	27.2200	1.985800%	4082.95	27.299008	2.520025	-
sh.603345	安井食品	84.1100	1.312900%	18028.56	20.211541	1.853429	-
sh.603348	文灿股份	19.2900	0.364200%	3207.89	299.596312	1.404696	-
sh.603350	安乃达	34.7100	2.088200%	2159.22	33.403941	3.073383	-
sh.603351	威尔药业	24.7100	-0.161600%	2032.65	22.675669	1.902498	-
sh.603352	至信股份	39.0300	0.670600%	10288.56	37.956172	5.068113	-
sh.603353	和顺石油	34.4400	-2.103500%	26491.1	745.377554	3.589695	-
sh.603355	莱克电气	28.3500	-0.211200%	4669.47	16.710154	2.975360	-
sh.603356	华菱精工	16.6200	0.483700%	6858.88	-12.428615	5.779738	-
sh.603357	设计总院	8.0400	1.643500%	6032.5	10.235139	1.172373	-
sh.603358	华达科技	32.6400	-10.008300%	18571.51	36.668087	4.000350	-
sh.603359	东珠生态	6.2400	2.295100%	5654.69	-4.133360	1.052338	-
sh.603360	百傲化学	25.7000	5.112500%	33424.88	84.015505	12.049843	-
sh.603363	傲农生物	3.9400	0.510200%	15139.28	5.659026	3.068779	-
sh.603365	水星家纺	20.3500	1.143100%	1121.7	13.725708	1.776913	-
sh.603366	日出东方	10.6000	-2.573500%	76232.02	47.411421	2.074288	-
sh.603367	辰欣药业	16.0200	0.628100%	7674.06	14.718202	1.178835	-
sh.603368	柳药集团	16.7500	0.903600%	5531.03	8.479013	0.867211	-
sh.603369	今世缘	27.4300	-0.072900%	14240.98	11.894773	2.071691	-
sh.603370	华新精科	43.7000	1.793600%	2572.21	43.049126	4.012591	-
sh.603373	安邦护卫	43.5800	3.613900%	10233.96	36.211782	2.592609	-
sh.603375	盛景微	35.6200	1.481500%	4166.62	154.963204	2.268345	-
sh.603376	大明电子	34.4200	1.175800%	4326.41	48.700534	10.930134	-
sh.603377	ST东时	3.7000	2.777800%	3238.69	-2.952406	3.267035	ST
sh.603378	亚士创能	5.7500	1.410900%	3507.55	-3.961584	2.469247	-
sh.603379	三美股份	62.8900	1.419100%	43947.56	21.227812	5.042845	-
sh.603380	易德龙	33.9200	1.953700%	3182.29	24.587163	3.556410	-
sh.603381	永臻股份	26.2000	0.038200%	35593.5	67.641998	1.738011	-
sh.603382	海阳科技	27.8100	1.644700%	2712.93	36.583580	2.907587	-
sh.603383	顶点软件	29.3400	0.651800%	7543.44	30.738274	4.126502	-
sh.603385	惠达卫浴	6.6800	2.769200%	3225.33	41.873729	0.677419	-
sh.603386	骏亚科技	13.3500	2.771400%	8926.86	-37.059510	3.200058	-
sh.603387	基蛋生物	9.1700	1.775800%	43537.1	22.277090	1.728176	-
sh.603389	*ST亚振	41.0000	0.073200%	3106.66	-113.402007	46.055622	ST
sh.603390	通达电气	11.5100	1.768300%	3344.49	63.451296	2.504871	-
sh.603391	力聚热能	69.2900	0.712200%	6675.83	30.768490	3.013393	-
sh.603392	万泰生物	39.8500	-0.969200%	11531.71	-150.930727	4.167769	-
sh.603393	新天然气	38.3600	-2.763000%	76997.13	14.534327	1.809327	-
sh.603395	红四方	29.8000	1.429500%	10504.92	285.303892	5.538843	-
sh.603396	金辰股份	41.2000	3.491600%	44950.27	124.220731	2.204257	-
sh.603398	*ST沐邦	11.4100	0.000000%	15315.87	-4.139224	7.701167	ST
sh.603399	永杉锂业	10.5600	2.226500%	19391.19	-28.692226	3.261944	-
sh.603400	华之杰	67.4200	2.618000%	8396.87	41.550649	5.354484	-
sh.603402	陕西旅游	133.3200	2.664400%	16782.41	27.443979	7.587104	-
sh.603406	天富龙	36.0400	-0.055500%	6262.16	31.827498	3.093882	-
sh.603408	建霖家居	11.8900	1.710900%	2429.22	12.266294	1.550426	-
sh.603409	汇通控股	39.1600	1.084200%	6889.0	31.046107	3.308522	-
sh.603416	信捷电气	49.2000	2.907300%	6887.85	32.975601	2.934116	-
sh.603418	友升股份	50.9400	0.572600%	4185.6	19.506730	2.228916	-
sh.603421	鼎信通讯	10.5200	-0.473000%	93668.87	-12.469565	2.449678	-
sh.603429	*ST集友	8.4900	4.944400%	9752.15	-244.599557	3.517016	ST
sh.603439	三力制药	10.8000	0.840300%	1810.24	27.485522	2.982713	-
sh.603444	吉比特	373.1000	2.359400%	42451.66	17.900474	4.995149	-
sh.603456	九洲药业	15.7700	-0.441900%	17061.05	19.403926	1.602088	-
sh.603458	勘设股份	10.2700	3.424000%	8890.76	-9.115163	1.101283	-
sh.603466	风语筑	9.3700	1.958700%	19515.16	162.111673	2.645422	-
sh.603477	巨星农牧	16.9500	0.713000%	14164.09	23.604648	2.904489	-
sh.603486	科沃斯	61.2000	2.221500%	25929.23	22.019772	4.122036	-
sh.603488	展鹏科技	9.9100	2.481900%	4577.66	-94.105120	3.207065	-
sh.603489	八方股份	32.7600	1.612900%	15538.66	96.694703	2.853561	-
sh.603496	恒为科技	29.1500	2.460500%	32903.54	267.161813	6.697146	-
sh.603499	翔港科技	22.6400	0.132700%	8701.06	53.587351	7.835089	-
sh.603500	祥和实业	11.0400	3.177600%	5747.64	25.092966	3.621866	-
sh.603501	豪威集团	102.3500	2.370500%	113734.24	31.039833	4.697716	-
sh.603505	金石资源	17.7800	1.832800%	15796.1	61.763010	8.299219	-
sh.603506	南都物业	12.3700	2.400700%	4084.51	20.015819	1.861739	-
sh.603507	振江股份	38.6800	1.549000%	49783.9	125.337724	2.943669	-
sh.603508	思维列控	24.7700	1.766600%	5547.96	15.302910	2.455823	-
sh.603511	爱慕股份	13.8100	1.618800%	2325.35	45.278047	1.281623	-
sh.603515	欧普照明	19.1100	-0.261000%	4511.77	16.545476	2.132899	-
sh.603516	淳中科技	142.4600	0.246300%	67440.16	5733.022270	20.800996	-
sh.603517	ST绝味	11.4500	1.597200%	4664.09	100.662192	1.087095	ST
sh.603518	锦泓集团	8.7400	2.944600%	5723.03	11.665459	0.830173	-
sh.603519	立霸股份	13.1100	1.785700%	3324.43	20.920134	2.935705	-
sh.603520	司太立	9.3600	-2.500000%	21514.7	-140.291261	1.578002	-
sh.603527	众源新材	10.8700	4.418800%	30903.46	25.386546	1.669842	-
sh.603528	多伦科技	8.1100	0.247200%	6077.83	-103.189783	3.012009	-
sh.603529	爱玛科技	32.3900	0.278600%	120348.46	12.004137	2.953740	-
sh.603530	神马电力	60.1500	0.703200%	27577.33	69.771591	15.905775	-
sh.603533	掌阅科技	25.0000	2.669400%	39229.67	-84.056000	4.746237	-
sh.603535	嘉诚国际	8.4300	2.058100%	3341.65	22.986341	1.635776	-
sh.603536	惠发食品	9.9100	3.878400%	5787.97	-87.162034	5.813253	-
sh.603538	美诺华	32.3800	9.986400%	93900.58	71.753708	3.176482	-
sh.603551	奥普科技	12.1600	1.164700%	3935.46	15.844529	3.406950	-
sh.603556	海兴电力	34.4300	0.320500%	13078.76	17.757350	2.270210	-
sh.603557	ST起步	4.0300	-3.357300%	8182.85	-17.649807	32.081739	ST
sh.603558	健盛集团	15.4000	8.070200%	37005.81	13.031229	2.249609	-
sh.603559	ST通脉	6.8500	1.934500%	1327.88	-9.766570	2.888392	ST
sh.603565	中谷物流	11.2300	0.807900%	20691.13	11.035420	2.387176	-
sh.603566	普莱柯	12.2500	-0.081600%	5279.68	29.507056	1.644352	-
sh.603567	珍宝岛	6.8700	-0.434800%	7342.18	-19.435796	0.886992	-
sh.603568	伟明环保	26.5200	1.804200%	14588.22	16.625067	3.122994	-
sh.603569	长久物流	6.8600	2.541100%	3364.83	61.899425	1.379867	-
sh.603577	汇金通	11.3100	1.344100%	15487.16	29.036954	1.976639	-
sh.603578	三星新材	13.0800	2.107700%	6294.33	-23.295673	3.122107	-
sh.603579	荣泰健康	20.0300	-0.298700%	6728.19	25.129107	1.465467	-
sh.603580	*ST艾艾	17.1100	4.265700%	5575.68	-1611.004280	5.310944	ST
sh.603583	捷昌驱动	32.1100	1.038400%	8609.85	33.582282	2.657824	-
sh.603585	苏利股份	18.8500	2.949200%	5875.29	29.411185	1.387301	-
sh.603586	金麒麟	18.1400	5.342600%	9498.12	22.599858	1.532982	-
sh.603587	地素时尚	12.0700	1.770700%	2367.25	21.964213	1.587178	-
sh.603588	高能环境	14.5300	7.311700%	112136.87	26.408207	2.294246	-
sh.603589	口子窖	24.8800	0.647200%	6433.21	13.694524	1.420875	-
sh.603590	康辰药业	35.6900	0.535200%	3890.78	99.351769	1.775155	-
sh.603595	ST东尼	15.6000	2.970300%	3814.51	91.754703	2.345690	ST
sh.603596	伯特利	45.8600	0.769100%	39992.44	21.034821	3.801631	-
sh.603598	引力传媒	19.5600	3.055800%	17935.64	-305.638859	25.297323	-
sh.603599	广信股份	13.6800	4.587200%	26770.71	17.176085	1.249096	-
sh.603600	永艺股份	10.3900	0.000000%	6006.21	13.060672	1.499493	-
sh.603601	再升科技	12.2200	9.991000%	132051.52	172.059784	6.353753	-
sh.603602	纵横通信	13.2500	3.193100%	5140.47	108.319689	2.878832	-
sh.603605	珀莱雅	62.0900	-0.433000%	20844.47	15.575776	4.376584	-
sh.603606	东方电缆	63.5200	1.130400%	58338.55	44.124379	5.697717	-
sh.603607	京华激光	22.9900	2.314200%	10759.29	38.006507	4.061178	-
sh.603608	天创时尚	10.1800	4.090000%	14840.55	-65.455110	4.040615	-
sh.603609	禾丰股份	6.7800	1.345300%	3069.74	33.752593	0.950822	-
sh.603610	麒盛科技	16.1600	1.443800%	19179.19	37.552650	1.807936	-
sh.603611	诺力股份	21.9800	4.269400%	8081.6	11.429687	1.803004	-
sh.603612	索通发展	27.0200	4.728700%	51038.92	18.967635	2.398692	-
sh.603613	国联股份	25.0600	1.375400%	17603.92	12.579222	2.034318	-
sh.603615	茶花股份	19.3200	-0.412400%	16911.33	-277.376308	4.082756	-
sh.603616	韩建河山	6.8300	-1.585000%	35989.62	-14.827738	10.647547	-
sh.603617	君禾股份	7.2900	1.109600%	4012.46	58.716822	1.890066	-
sh.603618	杭电股份	22.8000	9.985500%	141943.82	-77.823567	5.812113	-
sh.603619	中曼石油	34.3300	-3.159400%	103379.87	31.078485	3.649884	-
sh.603626	科森科技	21.5400	7.110900%	92613.4	-33.419640	5.603131	-
sh.603628	清源股份	16.6500	4.127600%	75144.21	49.664341	3.388559	-
sh.603629	利通电子	62.6800	10.003500%	93608.44	87.542157	8.803758	-
sh.603630	拉芳家化	15.6700	0.513100%	4420.52	-4965.329519	1.847275	-
sh.603633	徕木股份	7.7400	1.441700%	4299.06	205.000040	1.703549	-
sh.603636	南威软件	9.3900	1.843800%	5805.62	-21.901442	2.424005	-
sh.603637	镇海股份	11.9000	4.112000%	7842.86	30.626705	2.754166	-
sh.603638	艾迪精密	19.8700	1.119600%	11064.87	43.506104	4.687058	-
sh.603639	海利尔	12.9600	1.487900%	3290.01	23.428096	1.309263	-
sh.603648	畅联股份	9.7600	1.772700%	2939.07	28.711862	1.932591	-
sh.603650	彤程新材	50.3000	3.904200%	47067.36	54.151087	9.028064	-
sh.603655	朗博科技	38.7000	-2.518900%	9354.94	99.526070	7.392414	-
sh.603656	泰禾智能	22.0100	2.277000%	5030.18	131.695456	3.051286	-
sh.603657	春光科技	25.2400	-0.355300%	2756.14	236.449520	3.618897	-
sh.603658	安图生物	33.2200	0.241400%	4720.41	17.291729	2.170322	-
sh.603659	璞泰来	32.3500	1.410700%	302680.6	29.296706	3.382298	-
sh.603660	苏州科达	9.0800	-0.110000%	13378.26	-26.332434	6.312038	-
sh.603661	恒林股份	30.3100	0.231500%	2020.58	15.280346	1.111851	-
sh.603662	柯力传感	55.3100	0.838700%	14236.66	47.945127	5.640688	-
sh.603663	三祥新材	41.9800	2.116300%	31263.88	231.385031	13.439687	-
sh.603665	康隆达	29.1900	0.481900%	7813.3	-16.293848	6.606101	-
sh.603666	亿嘉和	26.9500	1.392000%	6382.8	-30.736176	2.616388	-
sh.603667	五洲新春	67.0000	4.654800%	158220.0	267.796996	8.226015	-
sh.603668	天马科技	10.7800	-3.231600%	36456.03	198.997958	2.349945	-
sh.603669	灵康药业	4.4300	3.023300%	9294.77	-26.991070	4.734744	-
sh.603676	卫信康	10.2400	0.787400%	1468.74	20.065072	2.919203	-
sh.603677	奇精机械	16.1000	0.625000%	2195.45	45.336527	2.664835	-
sh.603678	火炬电子	35.3600	1.902000%	20860.17	58.212619	2.742046	-
sh.603679	华体科技	14.8600	1.850600%	7868.24	-26.897085	3.308843	-
sh.603680	今创集团	12.9700	1.486700%	3151.55	20.144488	1.815559	-
sh.603681	永冠新材	17.1400	1.902500%	12106.56	22.952632	1.304091	-
sh.603682	锦和商管	6.7000	2.446500%	5199.14	-26.634335	4.248677	-
sh.603683	晶华新材	27.9900	1.781800%	47334.46	127.107535	5.083966	-
sh.603685	晨丰科技	28.8000	5.417300%	10723.87	305.733563	5.788664	-
sh.603686	福龙马	18.5300	1.201500%	22569.17	53.708698	2.269118	-
sh.603687	大胜达	15.0000	1.694900%	164818.25	72.079658	2.531496	-
sh.603688	石英股份	43.1000	2.741400%	60167.82	149.834701	4.025961	-
sh.603689	皖天然气	8.4000	1.571900%	6473.73	14.158430	1.327905	-
sh.603690	至纯科技	25.0600	1.704500%	21268.22	-113.483974	1.908831	-
sh.603693	江苏新能	18.6100	0.000000%	125831.91	43.288726	2.383601	-
sh.603696	安记食品	16.2600	2.071600%	6971.59	95.035641	6.590319	-
sh.603697	有友食品	10.8200	1.787400%	4147.13	22.049614	2.629406	-
sh.603698	航天工程	29.4500	1.692000%	26201.28	80.485033	4.572711	-
sh.603699	纽威股份	51.0000	2.574400%	37581.83	27.429009	9.467492	-
sh.603700	宁水集团	13.1400	2.018600%	4972.92	28.373883	1.612699	-
sh.603701	德宏股份	22.9700	1.637200%	11090.65	141.315672	7.478916	-
sh.603703	盛洋科技	11.9700	1.269000%	10358.14	-135.750603	6.003870	-
sh.603706	东方环宇	19.8000	0.558700%	2516.51	17.523315	2.259375	-
sh.603707	健友股份	9.6400	3.212000%	10267.59	23.967467	2.322708	-
sh.603708	家家悦	10.9500	2.816900%	4621.85	46.699738	2.965197	-
sh.603709	中源家居	17.1700	2.263300%	5022.77	-35.104282	4.175750	-
sh.603711	香飘飘	12.4600	0.646200%	1877.57	35.175012	1.557657	-
sh.603712	七一二	16.4800	1.477800%	15866.37	-29.751888	3.048063	-
sh.603713	密尔克卫	58.9000	2.506100%	6779.94	15.530579	2.003899	-
sh.603716	塞力医疗	20.8200	-1.467100%	36352.52	-18.308448	4.159056	-
sh.603717	天域生物	6.9300	2.971800%	5099.86	-17.430454	3.883817	-
sh.603718	海利生物	4.5400	2.022500%	4970.4	17.273879	1.929492	-
sh.603719	良品铺子	10.1700	2.211100%	2757.57	-21.713756	2.017972	-
sh.603721	*ST天择	19.3900	2.484100%	1530.52	-149.255233	5.480112	ST
sh.603722	阿科力	33.6700	0.327800%	2837.88	-112.454953	3.445001	-
sh.603725	天安新材	8.9600	0.787400%	3000.65	23.100123	3.301428	-
sh.603726	朗迪集团	22.8300	-0.087500%	11907.43	19.707580	3.016074	-
sh.603727	博迈科	20.3400	3.144000%	47073.64	93.252576	1.782531	-
sh.603728	鸣志电器	57.3800	1.199300%	31061.32	298.673805	8.107917	-
sh.603729	龙韵股份	17.4900	3.064200%	6154.78	-27.502786	5.342923	-
sh.603730	岱美股份	8.5700	2.267300%	13267.22	29.515545	4.034775	-
sh.603733	仙鹤股份	22.8700	1.329200%	11698.32	16.775784	1.953566	-

更新频率：每日收盘 | A股最新数据