2026-03-25 A股行情数据(第4组): sh.600605 - sh.601916 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-25 沪深 A 股行情，代码区间从 sh.600605 至 sh.601916，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600605	汇通能源	28.3000	1.725400%	5166.86	242.057209	4.112759	-
sh.600606	绿地控股	1.5500	0.649400%	8427.91	-0.969109	0.380236	-
sh.600608	*ST沪科	3.0900	-2.215200%	2795.46	-211.075974	26.131124	ST
sh.600609	金杯汽车	4.1100	2.238800%	6596.18	19.817965	3.404349	-
sh.600610	中毅达	9.2300	0.435300%	19701.59	214.468041	87.114008	-
sh.600611	大众交通	4.8800	1.878900%	6859.41	133.944452	1.137393	-
sh.600612	老凤祥	40.4800	0.446700%	5903.84	12.066235	1.646570	-
sh.600613	神奇制药	5.8000	1.398600%	4320.54	49.692350	1.327736	-
sh.600615	鑫源智造	11.7500	3.342100%	3321.66	288.091318	3.606500	-
sh.600616	金枫酒业	5.0000	2.249500%	3947.61	129.477732	1.740199	-
sh.600617	国新能源	4.3300	2.122600%	103535.21	-24.646307	2.469167	-
sh.600618	氯碱化工	12.7400	1.111100%	14643.08	18.564955	1.624890	-
sh.600619	海立股份	16.4500	1.355500%	28234.3	265.628217	2.883245	-
sh.600620	天宸股份	6.2500	1.957600%	3849.02	69.075547	2.892776	-
sh.600621	华鑫股份	14.6100	0.828200%	14704.45	27.333982	1.731114	-
sh.600622	光大嘉宝	2.5800	1.574800%	6755.64	-2.530713	1.315770	-
sh.600623	华谊集团	10.0600	0.099500%	19428.14	34.635022	0.963738	-
sh.600624	ST复华	4.6300	1.312900%	1704.87	-26.427788	5.055833	ST
sh.600626	申达股份	4.1800	1.210700%	5541.66	64.652222	1.718474	-
sh.600628	新世界	7.3300	2.231500%	12722.1	68.640229	1.116373	-
sh.600629	华建集团	20.2600	1.911500%	34308.71	66.000556	3.706141	-
sh.600630	龙头股份	7.9300	2.059200%	4183.35	106.528807	4.374383	-
sh.600633	浙数文化	12.5500	3.547900%	39174.02	27.841956	1.560021	-
sh.600635	大众公用	5.8300	0.517200%	30690.72	29.545585	1.897561	-
sh.600636	*ST国化	7.8500	3.018400%	3597.39	-9.674438	1.673180	ST
sh.600637	东方明珠	9.6400	1.473700%	32095.97	65.926884	1.085519	-
sh.600638	新黄浦	6.0700	1.335600%	4563.96	25.124132	0.886888	-
sh.600639	浦东金桥	10.9100	-0.183000%	8258.5	11.406959	0.845432	-
sh.600640	国脉文化	11.8600	1.628100%	6599.74	439.176357	2.372555	-
sh.600641	先导基电	19.3200	1.098900%	85142.06	113.879959	2.205816	-
sh.600642	申能股份	9.2500	2.549900%	40115.6	11.379311	1.232532	-
sh.600643	爱建集团	5.2200	-0.381700%	33953.67	-14.068541	0.695268	-
sh.600644	乐山电力	13.2900	1.761100%	116176.27	328.424286	3.635438	-
sh.600645	中源协和	31.3100	-0.286600%	52924.58	196.016762	3.947950	-
sh.600648	外高桥	10.2700	1.582600%	3025.09	14.867754	0.920727	-
sh.600649	城投控股	4.5100	1.348300%	13226.48	38.887112	0.535794	-
sh.600650	锦江在线	13.2300	2.004600%	3863.14	58.799272	1.704586	-
sh.600651	飞乐音响	6.9300	0.873400%	10743.64	349.964670	6.969334	-
sh.600653	申华控股	1.8400	3.954800%	5983.98	619.289691	4.899324	-
sh.600654	中安科	3.3500	0.600600%	16237.66	46.592003	5.581993	-
sh.600655	豫园股份	4.6400	1.310000%	5228.59	-3.688434	0.601807	-
sh.600657	信达地产	3.0200	2.372900%	6752.74	-1.433983	0.464796	-
sh.600658	电子城	4.7700	1.923100%	4948.79	-3.640237	0.962361	-
sh.600660	福耀玻璃	56.5500	1.526000%	77756.39	15.847957	3.929576	-
sh.600661	昂立教育	9.7200	2.531600%	4092.39	-128.333195	20.700510	-
sh.600662	外服控股	5.0500	0.000000%	7763.54	10.427070	2.286050	-
sh.600663	陆家嘴	7.6800	2.127700%	5045.68	31.608796	1.527434	-
sh.600664	哈药股份	3.3400	0.906300%	7489.45	18.728121	1.486741	-
sh.600665	天地源	3.3900	3.987700%	3317.25	-2.186413	1.102938	-
sh.600666	奥瑞德	5.2800	10.000000%	34719.3	98.860726	12.858688	-
sh.600667	太极实业	10.4800	2.343800%	227350.4	37.404509	2.532098	-
sh.600668	尖峰集团	10.1800	0.295600%	3152.42	6.117175	0.727924	-
sh.600671	天目药业	20.8500	2.760000%	5265.95	76.593566	38.128661	-
sh.600673	东阳光	31.2900	5.176500%	202519.86	97.278848	9.671621	-
sh.600674	川投能源	15.7000	1.815800%	58331.38	17.768616	1.724265	-
sh.600675	中华企业	2.6700	0.754700%	9402.4	136.071902	1.117351	-
sh.600676	交运股份	7.4100	1.229500%	9466.0	-39.109461	1.485181	-
sh.600678	四川金顶	10.7200	2.192600%	10081.72	196.547291	13.268965	-
sh.600679	上海凤凰	12.0100	1.607400%	5823.9	-84.736747	2.892325	-
sh.600681	百川能源	4.8400	-2.419400%	69130.66	19.318843	1.847732	-
sh.600682	南京新百	6.4200	0.943400%	7899.78	39.092824	0.487887	-
sh.600683	京投发展	11.0100	1.194900%	62416.7	-13.983065	-63.075277	-
sh.600684	珠江股份	4.9800	4.184100%	12991.08	157.683026	11.085012	-
sh.600685	中船防务	30.1700	1.072000%	43715.79	50.460659	2.373491	-
sh.600686	金龙汽车	17.7200	4.976300%	54187.48	38.662282	3.886609	-
sh.600688	上海石化	2.9500	1.027400%	18902.24	-21.709361	1.344471	-
sh.600689	上海三毛	12.8100	3.892900%	4587.7	148.286119	5.436682	-
sh.600690	海尔智家	23.5900	1.027800%	112663.73	10.551499	1.850019	-
sh.600691	潞化科技	3.5100	0.862100%	40980.9	-12.684655	2.305923	-
sh.600692	亚通股份	8.0300	4.557300%	7686.34	-196.340737	3.054893	-
sh.600693	东百集团	11.1700	3.139400%	32849.11	210.839411	2.749670	-
sh.600694	大商股份	16.6400	1.339800%	5133.97	11.458848	0.649040	-
sh.600696	*ST岩石	1.7400	-3.333300%	2132.82	-2.294117	2.025090	ST
sh.600697	欧亚集团	12.1200	2.451400%	5665.78	-69.606988	0.840347	-
sh.600698	湖南天雁	8.1800	9.946200%	35734.52	2093.372513	11.343731	-
sh.600699	均胜电子	24.6800	6.425200%	112780.12	33.596093	2.672119	-
sh.600702	舍得酒业	45.2400	0.734800%	15400.36	67.504769	2.185736	-
sh.600703	三安光电	13.9600	0.794200%	453068.26	738.731397	1.970220	-
sh.600704	物产中大	5.0900	1.596800%	28985.64	6.928927	0.643320	-
sh.600706	曲江文旅	10.0000	3.199200%	5780.79	103.434563	4.019002	-
sh.600707	彩虹股份	5.7800	-0.516400%	13759.64	53.157523	0.952211	-
sh.600708	光明地产	3.3800	-0.588200%	14237.26	-5.953204	0.824121	-
sh.600710	苏美达	12.7100	0.078700%	26238.84	12.255493	2.017963	-
sh.600711	盛屯矿业	12.2100	6.451600%	227912.64	19.239302	2.289752	-
sh.600712	南宁百货	6.3000	2.272700%	4343.11	-92.803046	4.305309	-
sh.600713	南京医药	5.0600	1.606400%	5951.76	12.479353	0.950557	-
sh.600714	金瑞矿业	18.5100	-0.644100%	40960.76	94.148807	6.939754	-
sh.600715	文投控股	2.0000	1.522800%	6206.57	-15.909669	7.229695	-
sh.600716	凤凰股份	4.5300	2.257300%	5503.64	-30.034572	0.842893	-
sh.600717	天津港	4.7400	5.567900%	23457.47	13.987552	0.682320	-
sh.600718	东软集团	9.0600	0.666700%	12999.11	-283.518622	1.146915	-
sh.600719	大连热电	7.1100	2.745700%	18870.72	-20.240679	9.764539	-
sh.600720	中交设计	6.8300	0.737500%	5660.74	10.291635	1.027000	-
sh.600721	百花医药	9.5900	5.384600%	32194.79	73.462343	4.645649	-
sh.600722	金牛化工	16.9000	5.823400%	232115.34	231.375886	9.311089	-
sh.600724	宁波富达	5.8400	1.919700%	5171.58	38.569097	2.958440	-
sh.600725	云维股份	4.5600	2.934500%	11049.37	-79.273965	20.054755	-
sh.600726	华电能源	6.1500	10.017900%	273512.73	-2426.440714	11.825021	-
sh.600727	鲁北化工	7.1300	2.295600%	11351.28	56.050989	1.176347	-
sh.600728	佳都科技	5.6800	1.067600%	15291.49	45.354817	1.541707	-
sh.600729	重庆百货	22.3200	0.949800%	6589.27	9.631232	1.247602	-
sh.600730	中国高科	9.2200	3.712000%	14735.53	639.533110	3.018858	-
sh.600731	湖南海利	7.0600	3.519100%	5569.77	15.003436	1.245463	-
sh.600732	爱旭股份	15.4600	0.324500%	141421.06	-10.836896	5.059864	-
sh.600733	北汽蓝谷	7.2100	0.417800%	45994.38	-7.804400	21.996964	-
sh.600734	实达集团	3.9100	3.989400%	28225.44	-71.896817	27.444182	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1000	2.006700%	7852.5	40.800663	0.940674	-
sh.600737	中粮糖业	14.5800	-1.419900%	38850.28	22.823664	2.765200	-
sh.600738	丽尚国潮	4.7900	3.010800%	4613.96	45.028772	1.787456	-
sh.600739	辽宁成大	11.2500	1.810000%	11176.86	19.946093	0.584993	-
sh.600740	山西焦化	4.7000	0.213200%	47096.0	-303.870964	0.790911	-
sh.600741	华域汽车	18.1400	1.510900%	16305.88	8.282498	0.883597	-
sh.600742	富维股份	10.3000	2.691900%	12433.49	15.299097	0.881870	-
sh.600743	华远控股	1.9400	4.301100%	4473.65	-6.358734	7.191575	-
sh.600744	华银电力	8.9900	2.508600%	337280.55	86.884404	12.832389	-
sh.600745	闻泰科技	32.4000	0.871700%	62118.9	-23.254805	1.187536	-
sh.600746	江苏索普	7.9800	-0.125200%	17625.73	70.851876	1.709306	-
sh.600748	上实发展	4.8600	1.250000%	5971.77	-14.505311	0.859038	-
sh.600749	西藏旅游	16.1200	3.466000%	8787.52	125.285631	3.400501	-
sh.600750	华润江中	25.9900	1.483800%	16048.5	18.219748	4.106476	-
sh.600751	海航科技	3.8900	0.516800%	23001.92	102.884579	1.489256	-
sh.600753	*ST海钦	11.8300	-2.069500%	5387.21	-19.766419	122.520396	ST
sh.600754	锦江酒店	27.8700	4.031400%	27846.91	53.892490	1.876001	-
sh.600755	厦门国贸	6.3300	3.770500%	18222.94	27.569047	0.688333	-
sh.600756	浪潮软件	18.4900	4.463300%	68987.67	-62.952390	3.074590	-
sh.600757	长江传媒	8.8000	2.325600%	6519.83	9.577418	1.079812	-
sh.600758	辽宁能源	5.7200	10.000000%	93129.1	181.851173	1.364825	-
sh.600759	洲际油气	6.0900	-5.434800%	349931.26	60.873174	2.874341	-
sh.600760	中航沈飞	49.0000	2.489000%	95646.25	47.287979	6.366459	-
sh.600761	安徽合力	18.7900	2.453700%	32743.37	13.260169	1.552864	-
sh.600763	通策医疗	41.1600	-0.290700%	41701.46	35.599617	4.238412	-
sh.600764	中国海防	24.2200	1.636600%	14807.21	73.834750	2.083128	-
sh.600765	中航重机	16.5600	0.852600%	34734.29	42.227975	1.813779	-
sh.600768	宁波富邦	16.7100	3.917900%	9662.44	163.676230	5.771335	-
sh.600769	祥龙电业	12.5600	2.196900%	14881.61	254.839628	39.190556	-
sh.600770	综艺股份	5.6200	3.119300%	12228.48	149.504702	2.130771	-
sh.600771	广誉远	16.0300	0.817600%	6425.48	95.256485	4.759252	-
sh.600773	西藏城投	18.4700	2.157100%	86414.53	357.860331	3.722641	-
sh.600774	汉商集团	8.7000	1.516900%	3512.81	-330.996014	1.537150	-
sh.600775	南京熊猫	13.8500	0.435100%	47631.98	-70.454606	4.185600	-
sh.600776	东方通信	14.9900	2.882600%	26296.61	45.739091	4.979683	-
sh.600777	*ST新潮	5.5600	-4.957300%	29436.96	22.054279	1.607354	ST
sh.600778	友好集团	6.5000	2.523700%	5647.24	330.718819	8.803651	-
sh.600779	水井坊	33.2300	0.788600%	6831.52	29.887579	3.218274	-
sh.600780	通宝能源	7.6800	10.028700%	81930.9	14.318896	1.073928	-
sh.600782	新钢股份	3.6500	1.388900%	16898.92	11.960844	0.439357	-
sh.600783	鲁信创投	20.3000	1.196400%	19692.85	87.554163	3.190677	-
sh.600784	鲁银投资	6.9900	2.492700%	5310.42	22.629708	1.447719	-
sh.600785	新华百货	17.6700	2.434800%	9091.19	29.861901	1.733520	-
sh.600787	中储股份	5.4800	2.621700%	16268.13	28.420128	0.855241	-
sh.600789	鲁抗医药	8.1500	0.617300%	8382.15	45.129211	2.152703	-
sh.600790	轻纺城	3.6900	3.361300%	4197.42	64.842604	0.933667	-
sh.600791	京能置业	8.9100	4.210500%	14612.67	-14.672497	10.227386	-
sh.600792	云煤能源	5.0300	0.801600%	52684.02	-10.473667	1.963493	-
sh.600793	宜宾纸业	18.4400	2.615500%	6111.87	-46.920722	13.707506	-
sh.600794	保税科技	3.7100	1.643800%	6434.52	52.551136	1.694925	-
sh.600795	国电电力	5.0800	2.008000%	146056.64	12.215861	1.480049	-
sh.600796	钱江生化	6.5400	2.830200%	8005.4	31.048557	1.655231	-
sh.600797	浙大网新	9.2100	3.833100%	33898.32	548.756107	2.710563	-
sh.600798	宁波海运	3.9400	3.412100%	19211.34	-6035.673063	1.217905	-
sh.600800	渤海化学	4.7400	9.976800%	22049.53	-7.802775	4.427631	-
sh.600801	华新建材	20.4400	2.765200%	18277.22	12.949167	1.345842	-
sh.600802	福建水泥	6.2700	10.000000%	15964.03	-402.830288	2.595489	-
sh.600803	新奥股份	21.6500	-5.334500%	72648.26	15.136758	2.824237	-
sh.600805	悦达投资	5.5100	4.158800%	12068.53	60.400725	1.086421	-
sh.600807	济高发展	3.1400	3.289500%	6672.18	-3.299378	63.314608	-
sh.600808	马钢股份	3.8000	2.981000%	22384.49	-14.339760	1.216380	-
sh.600809	山西汾酒	149.2100	0.512000%	54853.46	14.802362	4.693955	-
sh.600810	神马股份	7.7400	1.842100%	11237.64	-178.625483	1.262264	-
sh.600812	华北制药	5.2300	0.965300%	7748.09	49.025488	1.629955	-
sh.600814	杭州解百	7.5900	1.879200%	7614.45	28.410359	1.495698	-
sh.600815	厦工股份	4.2900	10.000000%	77097.44	-1082.880939	5.014575	-
sh.600816	建元信托	2.5900	0.778200%	8742.53	403.262738	1.836967	-
sh.600817	宇通重工	11.0300	1.378700%	3863.99	20.748395	2.420485	-
sh.600818	中路股份	8.9100	1.945100%	3406.08	-68.853860	5.126360	-
sh.600819	耀皮玻璃	7.4000	0.000000%	5481.43	50.276199	2.040133	-
sh.600820	隧道股份	6.1300	1.322300%	15582.44	7.555846	0.619256	-
sh.600821	金开新能	11.2500	1.626000%	795552.51	36.381675	2.324516	-
sh.600822	上海物贸	10.0100	2.142900%	3222.6	202.784706	4.051404	-
sh.600824	益民集团	4.0200	1.772200%	4793.22	226.549722	1.756729	-
sh.600825	新华传媒	5.7100	2.146700%	4448.9	137.896263	2.433949	-
sh.600826	兰生股份	9.8400	1.863400%	5986.98	25.344134	1.686078	-
sh.600827	百联股份	8.2600	0.731700%	5061.58	60.703161	0.743073	-
sh.600828	茂业商业	5.6100	1.263500%	12899.71	-129.540223	1.382087	-
sh.600829	人民同泰	9.8900	1.332000%	4709.87	48.135655	1.916130	-
sh.600830	香溢融通	8.9300	0.563100%	4155.77	50.520753	1.811115	-
sh.600831	广电网络	3.8900	2.099700%	5948.61	-2.512179	1.881659	-
sh.600833	第一医药	11.8500	1.023000%	3721.18	38.309194	2.277456	-
sh.600834	申通地铁	8.2100	1.358000%	2123.3	109.913568	2.285956	-
sh.600835	上海机电	22.2100	4.468500%	22528.67	28.663620	1.615397	-
sh.600838	上海九百	10.2200	1.088000%	8892.0	95.648314	2.599352	-
sh.600839	四川长虹	8.8400	1.843300%	54777.74	29.856591	2.639088	-
sh.600841	动力新科	8.5900	5.528300%	20820.2	-10.982930	3.769560	-
sh.600843	上工申贝	9.5100	0.741500%	6838.73	-34.258976	2.228294	-
sh.600844	金煤科技	4.1300	0.242700%	60424.0	-21.230999	30.047775	-
sh.600845	宝信软件	21.5900	4.349900%	49522.75	43.252652	5.636958	-
sh.600846	同济科技	12.3100	0.489800%	4449.51	29.119678	1.868003	-
sh.600847	万里股份	13.9000	1.757000%	6469.21	-44.756115	4.141515	-
sh.600848	上海临港	10.0000	0.603600%	7651.88	16.089492	1.288916	-
sh.600850	电科数字	22.8000	1.333300%	22931.37	30.820335	3.189813	-
sh.600851	海欣股份	7.7100	3.629000%	10076.54	59.561255	1.992962	-
sh.600853	龙建股份	3.9300	2.343800%	6392.57	9.848446	1.167698	-
sh.600854	春兰股份	5.1300	3.636400%	5529.37	22.322458	1.087072	-
sh.600855	航天长峰	17.0000	2.102100%	15734.84	-35.590136	5.201523	-
sh.600857	宁波中百	12.1800	1.924700%	2806.04	71.962170	3.067190	-
sh.600858	银座股份	5.8700	2.264800%	5386.23	78.691048	1.124215	-
sh.600859	王府井	12.3100	1.067300%	12741.11	-400.672862	0.705501	-
sh.600860	京城股份	12.0400	-0.165800%	21785.6	-1620.988685	8.539455	-
sh.600861	北京人力	16.1800	0.434500%	3607.64	7.916208	1.282174	-
sh.600862	中航高科	21.5200	1.223000%	37366.14	29.082031	3.902097	-
sh.600863	华能蒙电	5.3600	2.290100%	53012.92	20.351591	2.423443	-
sh.600864	哈投股份	6.8300	2.552600%	76688.87	22.889435	1.073430	-
sh.600865	百大集团	11.1900	1.267000%	6082.02	167.140371	1.832561	-
sh.600866	星湖科技	7.2800	1.960800%	20019.44	9.441823	1.455904	-
sh.600867	通化东宝	8.3900	0.358900%	19482.71	13.404351	2.305166	-
sh.600868	梅雁吉祥	3.9100	3.439200%	77258.12	-59.235098	3.830210	-
sh.600869	远东股份	13.2400	3.680500%	98222.03	-575.252020	6.897561	-
sh.600871	石化油服	2.9500	1.374600%	60869.07	84.881307	6.042884	-
sh.600872	中炬高新	18.2900	1.724100%	11844.72	20.436189	2.501780	-
sh.600873	梅花生物	11.5300	2.762900%	60817.06	8.575917	2.006282	-
sh.600874	创业环保	6.4900	4.846500%	16800.12	12.257056	1.009227	-
sh.600875	东方电气	37.8300	1.885300%	392668.78	40.084982	2.942162	-
sh.600876	凯盛新能	11.0000	-2.395700%	14860.99	-7.406856	2.076149	-
sh.600877	电科芯片	15.8900	1.081400%	28198.41	958.475027	7.613994	-
sh.600879	航天电子	21.4000	1.325800%	212352.81	361.404153	3.401953	-
sh.600880	博瑞传播	4.8900	2.301300%	9276.93	371.056034	1.759061	-
sh.600881	亚泰集团	1.6800	3.703700%	7437.78	-2.105673	3.201215	-
sh.600882	妙可蓝多	18.7900	-0.529400%	18152.57	80.881138	2.100931	-
sh.600883	博闻科技	8.0800	2.668400%	5246.39	53.020533	1.944880	-
sh.600884	杉杉股份	13.3700	1.518600%	89810.29	-281.725171	1.370883	-
sh.600885	宏发股份	28.0300	2.411400%	48867.9	23.687035	4.294380	-
sh.600886	国投电力	14.6800	1.451300%	45662.71	17.851897	1.773091	-
sh.600887	伊利股份	25.8800	0.700400%	68460.71	20.435765	2.907095	-
sh.600888	新疆众和	8.2500	3.125000%	35392.19	14.866167	1.135242	-
sh.600889	南京化纤	14.3500	0.279500%	5492.43	-23.429865	21.505050	-
sh.600892	*ST大晟	3.6300	2.542400%	1568.04	-17.349762	268.848629	ST
sh.600893	航发动力	49.5800	3.399400%	171846.11	545.905058	3.321368	-
sh.600894	广日股份	8.8400	1.609200%	3233.66	11.331138	0.873814	-
sh.600895	张江高科	35.4100	2.105000%	61059.85	55.654765	4.109893	-
sh.600897	厦门空港	16.1200	3.799100%	6177.97	15.130021	1.424701	-
sh.600900	长江电力	27.2100	0.405900%	233539.65	19.486060	3.011138	-
sh.600901	江苏金租	6.4900	-0.764500%	26566.84	11.889692	1.502962	-
sh.600903	贵州燃气	6.5100	0.463000%	8848.74	-443.269600	2.498855	-
sh.600905	三峡能源	4.5600	2.702700%	299245.02	24.448359	1.461108	-
sh.600906	财达证券	6.3800	0.630900%	11028.56	21.112566	1.686144	-
sh.600908	无锡银行	5.8800	2.439000%	12948.3	5.565158	0.577629	-
sh.600909	华安证券	5.7100	1.241100%	28168.11	13.634673	1.227912	-
sh.600916	中国黄金	9.4600	1.939700%	48402.01	38.981503	2.208058	-
sh.600917	重庆燃气	5.5400	1.465200%	9132.47	33.523899	1.511757	-
sh.600918	中泰证券	6.1600	1.149400%	15590.03	28.119815	1.274244	-
sh.600919	江苏银行	10.7900	0.841100%	111250.45	5.791312	0.776183	-
sh.600925	苏能股份	4.9800	2.049200%	24586.74	106.806700	2.228223	-
sh.600926	杭州银行	16.6700	1.460700%	40771.22	6.350020	0.908776	-
sh.600927	永安期货	14.0800	0.715300%	6140.13	32.484364	1.559076	-
sh.600928	西安银行	3.6200	1.971800%	9481.2	6.037800	0.466271	-
sh.600929	雪天盐业	5.7100	1.601400%	7735.15	-4114.955406	1.242690	-
sh.600930	华电新能	7.4200	3.198900%	698614.39	34.996042	2.805212	-
sh.600933	爱柯迪	16.6800	0.785500%	19746.0	15.719730	1.840146	-
sh.600935	华塑股份	2.8200	2.919700%	17655.0	-30.081160	1.693219	-
sh.600936	北投科技	3.8700	1.308900%	7801.54	-11.709828	6.624551	-
sh.600938	中国海油	40.5800	-3.265800%	417581.93	15.649467	2.455271	-
sh.600939	重庆建工	3.0800	4.054100%	5892.64	-5.806978	0.781048	-
sh.600941	中国移动	93.8500	-0.032000%	77688.36	14.226756	1.487185	-
sh.600955	维远股份	15.3900	0.719900%	9021.3	-40.180711	1.006088	-
sh.600956	新天绿能	10.2200	-0.872900%	90300.33	26.571788	2.058032	-
sh.600958	东方证券	9.2000	0.766700%	41258.18	15.153442	0.990441	-
sh.600959	江苏有线	3.9000	3.448300%	24479.92	42.775301	0.857798	-
sh.600960	渤海汽车	5.1900	2.976200%	17998.14	-5.710038	1.335038	-
sh.600961	株冶集团	16.9100	1.075900%	41165.53	17.068410	4.950854	-
sh.600962	国投中鲁	19.1200	2.082200%	4097.68	88.076862	5.317554	-
sh.600963	岳阳林纸	4.7700	2.580600%	16448.37	-35.679978	1.101353	-
sh.600965	福成股份	5.5700	4.112100%	7276.57	59.572330	2.096116	-
sh.600966	博汇纸业	6.7700	2.420600%	10460.43	61.105218	1.226490	-
sh.600967	内蒙一机	15.6000	4.838700%	126054.42	50.858128	2.237763	-
sh.600968	海油发展	4.6200	2.212400%	44255.9	12.090312	1.587895	-
sh.600969	郴电国际	10.7600	4.061900%	19857.02	-252.624536	1.093877	-
sh.600970	中材国际	10.2900	0.882400%	19586.76	9.001664	1.217575	-
sh.600971	恒源煤电	7.8800	1.285300%	25039.17	344.271817	0.789821	-
sh.600973	宝胜股份	6.5300	1.555200%	14773.63	-204.040525	2.449640	-
sh.600975	新五丰	5.3500	0.943400%	5737.46	268.243266	2.214998	-
sh.600976	健民集团	32.5100	0.556800%	9429.08	13.858861	1.877353	-
sh.600977	中国电影	13.1900	1.617900%	31988.31	-2815.663495	2.227444	-
sh.600979	广安爱众	5.8500	5.026900%	121489.62	50.264062	1.589835	-
sh.600980	北矿科技	21.3400	2.448400%	6745.27	32.425333	2.789295	-
sh.600981	苏豪汇鸿	3.1600	3.947400%	8931.04	45.757806	1.397235	-
sh.600982	宁波能源	6.9000	10.047800%	167773.2	23.410402	1.751465	-
sh.600983	惠而浦	10.4400	-0.286500%	3726.91	17.189442	2.885952	-
sh.600984	建设机械	4.0200	2.551000%	9370.99	-2.398111	1.515877	-
sh.600985	淮北矿业	13.8800	-1.908100%	38485.09	20.924509	0.902986	-
sh.600986	浙文互联	9.7800	2.731100%	63568.74	114.767138	2.784097	-
sh.600987	航民股份	7.2800	2.535200%	6353.44	10.218713	1.152957	-
sh.600988	赤峰黄金	38.3300	6.118500%	477442.32	23.632079	5.429872	-
sh.600989	宝丰能源	30.3500	-3.220700%	516277.08	19.608959	4.599460	-
sh.600990	四创电子	22.7500	0.663700%	10457.5	-20.859499	3.421823	-
sh.600992	贵绳股份	12.1300	0.663900%	4823.05	-41.825740	2.134506	-
sh.600993	马应龙	25.2300	1.203400%	6112.57	19.026387	2.529509	-
sh.600995	南网储能	16.2800	5.508700%	138256.25	34.353382	2.320637	-
sh.600996	贵广网络	9.5700	2.134500%	54506.99	-9.780029	5.102002	-
sh.600997	开滦股份	6.6800	1.059000%	22765.89	30.064619	0.755406	-
sh.600998	九州通	5.0600	0.998000%	12111.4	9.156105	0.963653	-
sh.600999	招商证券	15.3800	0.852500%	33168.88	10.874426	1.137002	-
sh.601000	唐山港	4.3300	1.168200%	13495.12	14.370821	1.223853	-
sh.601001	晋控煤业	16.7900	-4.057100%	64776.68	14.531973	1.494793	-
sh.601002	晋亿实业	5.5400	9.920600%	20298.99	21.830192	1.221223	-
sh.601003	柳钢股份	4.5600	2.471900%	6699.6	22.495376	1.330985	-
sh.601005	重庆钢铁	1.4600	3.546100%	23709.35	-6.261005	0.787640	-
sh.601006	大秦铁路	5.2800	-0.189000%	88588.46	15.972385	0.639253	-
sh.601007	金陵饭店	7.9300	4.205000%	11188.59	103.672037	1.952607	-
sh.601008	连云港	4.9900	1.422800%	8579.95	36.284730	1.475398	-
sh.601009	南京银行	11.1700	0.179400%	47165.27	6.332877	0.758449	-
sh.601010	文峰股份	2.2600	1.801800%	5095.56	39.137595	0.975647	-
sh.601011	宝泰隆	3.5900	1.988600%	34304.11	-48.847256	1.194138	-
sh.601012	隆基绿能	18.8900	-0.787800%	498037.04	-25.860449	2.515104	-
sh.601015	陕西黑猫	5.3700	-2.363600%	110711.33	-8.689163	1.945214	-
sh.601016	节能风电	5.4000	9.979600%	381480.69	38.655982	1.989247	-
sh.601018	宁波港	4.1400	1.970400%	21099.75	15.585472	1.011464	-
sh.601019	山东出版	8.5600	0.587500%	8795.06	11.569027	1.148570	-
sh.601020	华钰矿业	27.9300	4.022300%	104948.64	25.397615	5.353397	-
sh.601021	春秋航空	45.9000	4.318200%	69572.53	22.405514	2.470237	-
sh.601022	宁波远洋	9.1700	2.115800%	13109.97	17.601915	1.993381	-
sh.601026	道生天合	20.2200	-0.345000%	12266.32	63.341858	6.794384	-
sh.601033	永兴股份	16.5500	3.179600%	23479.33	16.227958	1.391169	-
sh.601038	一拖股份	13.2400	2.160500%	11940.98	18.247184	1.897467	-
sh.601058	赛轮轮胎	13.4800	3.137000%	55529.81	12.009300	2.103832	-
sh.601059	信达证券	16.7000	1.212100%	20836.05	29.543238	2.659274	-
sh.601061	中信金属	12.1200	1.592600%	16905.01	20.858529	2.511956	-
sh.601065	江盐集团	8.4200	0.838300%	6412.36	18.052108	1.223086	-
sh.601066	中信建投	22.0200	0.731900%	18015.08	17.055496	2.087174	-
sh.601068	中铝国际	5.7600	3.411100%	11452.88	193.729238	5.893780	-
sh.601069	西部黄金	30.4500	1.500000%	68510.39	58.374555	6.092544	-
sh.601077	渝农商行	7.0300	0.860800%	28282.4	6.710132	0.606823	-
sh.601083	锦江航运	12.0100	1.350200%	10442.32	10.457297	1.700816	-
sh.601086	国芳集团	8.6900	1.282100%	4620.92	69.419942	3.639755	-
sh.601088	中国神华	47.2500	-2.537100%	272097.89	18.461218	2.411048	-
sh.601089	福元医药	22.2300	1.879000%	3942.86	23.042966	2.895356	-
sh.601096	宏盛华源	5.8900	1.029200%	25431.44	47.088932	3.437105	-
sh.601098	中南传媒	10.9800	1.572600%	11085.52	12.451449	1.251817	-
sh.601099	太平洋	3.8000	0.795800%	34826.16	78.630042	2.604452	-
sh.601100	恒立液压	95.4500	2.634400%	124408.3	45.640392	7.503557	-
sh.601101	昊华能源	8.6800	1.639300%	29183.56	26.517465	1.034582	-
sh.601106	中国一重	4.3300	1.405200%	26739.47	-8.176838	5.630512	-
sh.601107	四川成渝	6.4200	2.229300%	8570.95	11.999749	1.169413	-
sh.601108	财通证券	7.7200	1.445500%	33315.72	12.339402	0.970723	-
sh.601111	中国国航	6.9200	4.060200%	79907.2	445.901801	2.604982	-
sh.601112	振石股份	20.6900	0.877600%	36114.91	46.225072	10.095616	-
sh.601113	华鼎股份	4.3600	2.588200%	5322.81	13.670055	1.211658	-
sh.601116	三江购物	14.0300	1.888200%	19249.98	56.515331	2.389609	-
sh.601117	中国化学	9.3400	7.356300%	204488.01	8.861866	0.848869	-
sh.601118	海南橡胶	6.8000	0.591700%	34760.1	100.790958	3.001642	-
sh.601121	宝地矿业	7.4400	1.224500%	8491.69	81.453971	2.167710	-
sh.601126	四方股份	44.7000	2.617100%	121557.28	44.926424	7.608526	-
sh.601127	赛力斯	96.5500	-0.535700%	177342.61	23.293634	6.049393	-
sh.601128	常熟银行	7.0800	0.711200%	23744.69	5.597541	0.789619	-
sh.601133	柏诚股份	19.3500	10.005700%	57405.75	54.776358	3.491535	-
sh.601136	首创证券	16.8200	1.508800%	14887.12	43.520031	3.342253	-
sh.601137	博威合金	18.9600	2.820000%	26972.91	15.316745	1.973284	-
sh.601138	工业富联	50.3100	3.009800%	633862.47	28.313730	5.990389	-
sh.601139	深圳燃气	7.4100	-0.935800%	59786.66	15.152804	1.349779	-
sh.601155	新城控股	14.3800	0.069600%	15473.65	119.369257	0.524293	-
sh.601156	东航物流	17.2500	0.407500%	13281.95	10.446230	1.437676	-
sh.601158	重庆水务	4.6200	2.666700%	11601.89	26.502230	1.284608	-
sh.601162	天风证券	3.8100	1.329800%	44173.31	58.169582	1.399238	-
sh.601163	三角轮胎	13.9600	1.453500%	5987.38	12.387987	0.814418	-
sh.601166	兴业银行	18.7600	0.213700%	108690.05	5.124826	0.510246	-
sh.601168	西部矿业	26.4200	3.324200%	168411.57	20.020948	3.560149	-
sh.601169	北京银行	5.4800	1.481500%	74895.74	4.476089	0.416937	-
sh.601177	杭齿前进	14.5900	1.814400%	6194.98	22.985487	2.132478	-
sh.601179	中国西电	16.6900	1.954800%	385418.35	70.942830	3.781240	-
sh.601186	中国铁建	7.0500	0.858400%	38909.24	4.488126	0.350877	-
sh.601187	厦门银行	7.6300	1.193600%	12684.88	7.644854	0.765431	-
sh.601188	龙江交通	3.4100	2.710800%	10080.41	28.307817	0.956638	-
sh.601198	东兴证券	12.7200	1.032600%	21761.16	18.687513	1.389444	-
sh.601199	江南水务	5.9700	2.577300%	8171.01	13.755873	1.226921	-
sh.601200	上海环境	8.8900	4.098400%	21952.58	19.981296	1.032330	-
sh.601208	东材科技	30.4700	4.960400%	151787.32	135.132249	5.111915	-
sh.601211	国泰海通	17.2100	1.057000%	105755.18	11.862769	0.965709	-
sh.601212	白银有色	8.1200	3.176600%	168915.46	339.930412	3.897214	-
sh.601216	君正集团	5.5200	-0.361000%	56095.17	13.853194	1.615903	-
sh.601218	吉鑫科技	8.1000	6.299200%	209712.45	72.553255	2.650785	-
sh.601222	林洋能源	6.5700	2.018600%	35642.96	67.106270	0.871869	-
sh.601225	陕西煤业	25.7500	-3.049700%	175670.59	15.086411	2.643719	-
sh.601226	华电科工	9.8100	0.512300%	86513.84	89.323108	2.613108	-
sh.601228	广州港	3.4600	2.976200%	17396.58	29.373887	1.229575	-
sh.601229	上海银行	9.8100	-0.607900%	38939.51	5.761600	0.581118	-
sh.601231	环旭电子	34.4000	2.747900%	128684.24	44.342006	4.006018	-
sh.601233	桐昆股份	18.0200	2.270100%	134501.23	24.583542	1.131864	-
sh.601236	红塔证券	7.9500	0.378800%	13506.92	38.400939	1.518819	-
sh.601238	广汽集团	7.3400	0.685900%	14103.46	-20.742760	0.677717	-
sh.601279	英利汽车	4.2400	2.415500%	5562.3	-136.661401	1.592878	-
sh.601288	农业银行	6.5500	0.769200%	218856.78	7.943961	0.837096	-
sh.601298	青岛港	8.8100	0.227500%	8942.82	10.848237	1.260637	-
sh.601311	骆驼股份	9.4200	1.837800%	23750.93	14.826371	1.121627	-
sh.601318	中国平安	58.7900	1.152800%	330984.64	7.588685	1.079219	-
sh.601319	中国人保	8.0500	1.385400%	37394.22	6.671723	1.133512	-
sh.601326	秦港股份	3.7600	5.322100%	28558.61	12.994690	1.035794	-
sh.601328	交通银行	6.8300	0.146600%	98669.46	6.360256	0.531472	-
sh.601330	绿色动力	10.6800	-4.472300%	163313.98	21.582439	1.864033	-
sh.601333	广深铁路	3.1200	4.000000%	26644.33	16.906753	0.784146	-
sh.601336	新华保险	66.6000	1.881600%	103026.67	5.409618	2.067117	-
sh.601339	百隆东方	6.9600	1.605800%	4394.49	19.069821	1.137547	-
sh.601360	三六零	11.0100	1.850100%	98750.97	-120.955355	2.625511	-
sh.601366	利群股份	4.1800	1.456300%	5135.27	257.275742	0.985347	-
sh.601368	绿城水务	5.4800	4.182500%	7720.36	54.228118	0.997612	-
sh.601369	陕鼓动力	10.3400	0.976600%	12075.15	17.948207	2.028619	-
sh.601375	中原证券	4.0600	1.754400%	14331.64	39.925557	1.315997	-
sh.601377	兴业证券	6.1600	1.482700%	35248.91	15.808743	0.947402	-
sh.601388	怡球资源	3.5300	3.216400%	19453.85	200.322727	1.697027	-
sh.601390	中国中铁	5.4900	0.919100%	116008.81	5.463229	0.429430	-
sh.601398	工商银行	7.3400	0.273200%	245686.92	7.133062	0.684147	-
sh.601399	国机重装	4.5200	1.345300%	32845.61	68.090657	2.203231	-
sh.601456	国联民生	9.1800	1.101300%	20329.36	29.557171	1.002454	-
sh.601500	通用股份	4.3300	3.095200%	7848.77	66.079296	1.121591	-
sh.601512	中新集团	8.6800	-0.115100%	3370.24	16.369227	0.862722	-
sh.601515	衢州东峰	4.0100	0.501300%	10066.34	-19.555420	1.530509	-
sh.601518	吉林高速	3.0000	4.529600%	9732.71	10.408517	1.009278	-
sh.601519	大智慧	10.8200	1.310900%	27307.72	-488.866744	16.106608	-
sh.601528	瑞丰银行	5.5900	3.327200%	12020.83	5.467759	0.568191	-
sh.601555	东吴证券	7.9100	0.892900%	39771.82	11.328510	0.929232	-
sh.601566	九牧王	10.6700	2.105300%	6589.57	17.452920	1.503544	-
sh.601567	三星医疗	28.0900	0.608900%	75248.94	20.019897	3.178191	-
sh.601568	北元集团	4.2500	-0.468400%	17656.23	82.434849	1.473369	-
sh.601577	长沙银行	9.7100	1.145800%	17030.34	4.763555	0.559170	-
sh.601579	会稽山	16.2200	1.884400%	6811.81	38.918641	2.137646	-
sh.601588	北辰实业	1.8200	5.814000%	9140.89	-1.504492	0.814312	-
sh.601595	上海电影	23.6100	2.119400%	12343.39	86.693860	6.112365	-
sh.601598	中国外运	5.8400	2.456100%	10187.68	11.107591	1.053194	-
sh.601599	浙文影业	3.9700	2.584000%	10538.53	38.244870	3.033543	-
sh.601600	中国铝业	11.5100	1.858400%	308600.05	13.845916	2.689866	-
sh.601601	中国太保	38.3800	2.101600%	97120.38	7.053079	1.299255	-
sh.601606	长城军工	43.2700	9.989800%	257948.38	-102.767302	14.161290	-
sh.601607	上海医药	16.5800	0.667900%	11604.32	10.891075	0.811326	-
sh.601608	中信重工	6.1800	0.651500%	21021.0	75.378205	3.028927	-
sh.601609	金田股份	9.6000	1.479900%	17758.5	21.761435	1.669429	-
sh.601611	中国核建	14.9400	2.892600%	120335.55	26.245828	2.069171	-
sh.601615	明阳智能	19.2500	-2.383400%	157448.83	143.505145	1.649675	-
sh.601616	广电电气	5.1600	1.976300%	28090.47	230.400664	1.810108	-
sh.601618	中国中冶	3.0700	1.993400%	56409.99	16.374684	0.609324	-
sh.601619	嘉泽新能	5.9200	2.777800%	72847.66	25.579791	2.145620	-
sh.601628	中国人寿	39.4900	0.509000%	82593.91	6.557393	1.783514	-
sh.601633	长城汽车	20.9000	0.868700%	26871.06	18.044747	2.077568	-
sh.601636	旗滨集团	5.9700	1.015200%	28144.58	29.505557	1.294919	-
sh.601658	邮储银行	5.0800	1.195200%	63852.89	6.994518	0.601857	-
sh.601665	齐鲁银行	5.7600	1.766800%	35854.33	6.203936	0.736767	-
sh.601666	平煤股份	8.5500	-0.581400%	35921.7	36.135623	0.919276	-
sh.601668	中国建筑	4.9700	1.844300%	131045.31	4.597625	0.425887	-
sh.601669	中国电建	6.1300	3.025200%	390719.63	9.858848	0.734347	-
sh.601677	明泰铝业	14.7500	1.444300%	31705.96	10.531822	0.981584	-
sh.601678	滨化股份	4.8500	1.464400%	26240.37	44.868663	0.872813	-
sh.601686	友发集团	5.8100	0.868100%	2951.89	10.349659	1.273160	-
sh.601688	华泰证券	18.9400	2.711500%	127027.55	10.985834	0.993373	-
sh.601689	拓普集团	57.8000	1.279100%	199788.34	36.144054	4.168269	-
sh.601696	中银证券	12.3900	0.978000%	35166.34	31.294097	1.840223	-
sh.601698	中国卫通	31.9600	1.267400%	103031.83	520.533614	8.508000	-
sh.601699	潞安环能	13.9500	-4.778200%	74546.63	34.613209	0.892404	-
sh.601700	风范股份	5.7200	3.249100%	16927.58	238.414744	2.548785	-
sh.601702	华峰铝业	20.0000	3.734400%	21596.8	16.027410	3.257472	-
sh.601717	中创智领	21.9100	1.435200%	30901.31	8.654220	1.689135	-
sh.601718	际华集团	3.0800	2.325600%	15833.0	-3.073793	1.089618	-
sh.601727	上海电气	8.2500	1.351400%	98431.49	153.399584	2.374176	-
sh.601728	中国电信	5.8300	-0.341900%	67897.69	16.076267	1.157670	-
sh.601766	中国中车	6.3600	2.415500%	99079.94	12.082631	1.074994	-
sh.601777	千里科技	9.5300	0.421500%	18999.34	807.623233	4.121515	-
sh.601778	晶科科技	5.9200	6.666700%	282905.14	45.931729	1.336095	-
sh.601788	光大证券	15.4900	1.043700%	23409.21	19.152934	1.194251	-
sh.601789	宁波建工	6.0600	3.236800%	101478.35	34.066696	2.034292	-
sh.601798	蓝科高新	9.0600	3.542900%	8979.82	-93.392281	2.535030	-
sh.601799	星宇股份	123.6400	2.947500%	52012.64	21.748419	3.098844	-
sh.601800	中国交建	7.8500	0.641000%	18887.66	6.154889	0.435109	-
sh.601801	皖新传媒	6.3300	2.759700%	7917.55	14.602258	1.018410	-
sh.601808	中海油服	16.4200	0.366700%	46942.91	20.394280	1.682292	-
sh.601811	新华文轩	13.5200	1.960800%	3708.68	10.231634	1.113119	-
sh.601816	京沪高铁	5.0200	1.825600%	89064.94	18.812840	1.201340	-
sh.601818	光大银行	3.3000	1.538500%	79629.18	4.838271	0.392029	-
sh.601825	沪农商行	8.8800	-0.112500%	13002.83	6.923224	0.680112	-
sh.601827	三峰环境	9.3100	4.255300%	20205.01	12.332797	1.308377	-
sh.601828	美凯龙	2.4300	2.531600%	4205.66	-2.496192	0.245031	-
sh.601838	成都银行	17.0200	-0.176000%	37393.79	5.418738	0.850550	-
sh.601857	中国石油	11.7000	-2.418700%	324638.5	13.538167	1.373999	-
sh.601858	中国科传	25.2300	3.955500%	81653.37	37.960155	3.638884	-
sh.601860	紫金银行	2.8100	4.074100%	26301.72	6.968505	0.511842	-
sh.601865	福莱特	15.7600	-1.129200%	34975.69	105.946925	1.701264	-
sh.601866	中远海发	2.7700	2.214000%	41679.06	21.558989	1.190244	-
sh.601868	中国能建	3.3400	1.829300%	697929.52	17.519905	1.269339	-
sh.601869	长飞光纤	256.6400	9.999600%	546244.43	371.055460	17.965093	-
sh.601872	招商轮船	17.4100	-3.812200%	397672.73	27.902610	3.447538	-
sh.601877	正泰电器	35.3300	1.523000%	160767.49	16.665079	1.737022	-
sh.601878	浙商证券	9.8400	0.716500%	20703.89	17.587727	1.231300	-
sh.601880	辽港股份	1.7500	3.550300%	32223.5	27.524909	1.021361	-
sh.601881	中国银河	13.4000	1.285000%	44097.86	10.439321	1.246304	-
sh.601882	海天精工	19.1000	0.157300%	11010.4	23.241170	3.382145	-
sh.601886	江河集团	8.1800	0.000000%	6769.36	15.187321	1.268966	-
sh.601888	中国中免	71.8200	1.412000%	124062.22	41.615749	2.680383	-
sh.601890	亚星锚链	10.3300	1.076300%	35929.48	33.029007	2.676467	-
sh.601898	中煤能源	17.4300	-4.858100%	162843.99	13.441041	1.468553	-
sh.601899	紫金矿业	33.2400	3.229800%	1378066.48	17.070072	4.805157	-
sh.601900	南方传媒	13.1000	1.629200%	10427.6	10.213786	1.337479	-
sh.601901	方正证券	7.0200	1.152700%	36038.83	14.299810	1.146694	-
sh.601908	京运通	4.5700	1.555600%	115339.09	-9.358628	1.253603	-
sh.601916	浙商银行	3.1000	0.323600%	45545.34	6.103690	0.479902	-

更新频率：每日收盘 | A股最新数据