2025-12-31 A股今日行情报表(sh.600151-sh.600185) - 投资参考第12组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600151 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600151	17.5500	1.445100%	19.199300	-90.607149	5.424087	-	485078.46
sh.600152	7.3000	-3.439200%	5.206100	-43.600677	2.268283	-	20281.35
sh.600153	9.2500	-0.751100%	0.647500	13.171950	0.481567	-	17350.39
sh.600155	6.6200	-0.150800%	0.872200	92.416722	0.733202	-	12817.62
sh.600156	8.2600	-1.196200%	1.886200	-77.348686	8.409767	-	6276.67
sh.600157	1.5700	-0.632900%	1.840400	116.309456	0.727819	-	63061.29
sh.600158	8.7300	0.460300%	1.178200	451.400580	3.224015	-	9844.89
sh.600159	2.7700	1.094900%	2.035200	-11.810296	1.339300	-	4649.54
sh.600160	38.4200	-0.052000%	0.560700	26.196792	5.075922	-	58125.12
sh.600161	16.3400	-0.729000%	0.406600	24.549404	2.818644	-	13169.55
sh.600162	1.8500	1.092900%	1.287700	-103.072856	1.045683	-	7730.26
sh.600163	5.4200	-2.166100%	1.329000	18.093617	1.484423	-	13807.34
sh.600165	4.1500	0.973200%	0.949600	-21.607971	-37.424398	ST	2863.21
sh.600166	2.9200	0.689700%	1.181700	30.379227	1.504879	-	27248.85
sh.600167	7.0300	-0.985900%	0.515600	22.922278	1.467379	-	8211.46
sh.600168	5.0900	-0.196100%	0.471600	51.347937	0.942180	-	2385.09
sh.600169	2.2800	-0.436700%	0.489700	36.302035	1.498152	ST	3719.84
sh.600170	2.6500	0.378800%	1.089000	11.614226	0.746114	-	25628.82
sh.600171	31.2500	-0.856600%	1.330800	61.329278	4.930710	-	29591.14
sh.600172	5.7100	-1.211100%	3.300600	-7.620225	8.340182	-	24099.41
sh.600173	7.1300	-1.383100%	1.349300	-320.637137	1.304281	-	6722.9
sh.600176	17.1000	3.012000%	2.330900	19.671706	2.165452	-	158424.08
sh.600177	7.6000	0.795800%	0.309400	13.490422	0.820682	-	10849.36
sh.600178	12.7900	-0.389400%	2.834000	1474.269886	2.345511	-	16876.08
sh.600179	5.5200	0.546400%	7.539400	20.984798	2.042518	-	157677.45
sh.600180	3.5000	-0.849900%	1.994200	236.996851	0.482527	-	7564.91
sh.600182	15.1700	0.330700%	1.150800	36.940822	4.575153	-	2961.7
sh.600183	71.4100	0.918600%	1.288000	61.739799	11.167448	-	221007.68
sh.600184	19.0600	0.953400%	2.988300	-60.847638	3.277913	-	28824.58
sh.600185	6.8100	0.590800%	1.737800	-8.621390	22.421607	-	22270.31

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。