2026-03-24 A股行情数据(第6组): sh.603737 - sh.688287 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.603737 至 sh.688287，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603737	三棵树	47.7600	2.138600%	17714.32	52.972884	10.849429	-
sh.603738	泰晶科技	25.6500	7.863800%	197039.71	259.212850	5.617441	-
sh.603739	蔚蓝生物	14.0500	5.639100%	10509.77	42.540148	2.003947	-
sh.603755	日辰股份	27.8500	3.339500%	5020.17	32.613442	3.665938	-
sh.603757	大元泵业	43.5300	1.232600%	44944.41	40.264401	3.855893	-
sh.603758	秦安股份	12.7500	2.574400%	4009.39	31.754357	2.207561	-
sh.603759	海天股份	10.1300	9.989100%	5691.26	17.705678	1.642745	-
sh.603766	隆鑫通用	14.1300	3.440700%	25882.44	16.125824	2.920781	-
sh.603767	中马传动	18.1700	3.063000%	7463.38	666.813218	4.033564	-
sh.603768	常青股份	10.7800	4.965900%	3837.45	-36.390827	1.091621	-
sh.603773	沃格光电	36.3000	-0.547900%	35113.86	-58.299573	6.993951	-
sh.603776	永安行	17.8300	2.002300%	6106.54	-46.451979	1.404323	-
sh.603777	来伊份	13.0600	4.229800%	10662.61	-27.645726	2.755078	-
sh.603778	国晟科技	24.7100	0.243400%	267713.0	-155.717024	22.303531	-
sh.603779	威龙股份	6.0800	6.108200%	6147.76	-360.227931	3.690977	-
sh.603786	科博达	53.1300	2.114200%	14158.62	25.164573	3.939301	-
sh.603787	新日股份	15.2500	2.901500%	69666.76	60.085059	2.207313	-
sh.603788	宁波高发	14.8000	3.279800%	3096.07	17.026949	1.597775	-
sh.603789	*ST星农	5.6900	-1.896600%	4251.91	-9.347275	8.732168	ST
sh.603790	雅运股份	19.9400	2.414000%	7886.0	66.588442	3.027542	-
sh.603797	联泰环保	4.5800	6.511600%	5345.31	20.847424	0.803293	-
sh.603798	康普顿	12.9800	7.450300%	9406.52	64.155216	2.880597	-
sh.603799	华友钴业	56.3400	1.276300%	332322.94	19.971651	2.240347	-
sh.603800	洪田股份	35.2800	1.965300%	8955.0	77.824138	8.515806	-
sh.603801	志邦家居	8.9700	3.460200%	5343.07	13.324527	1.174338	-
sh.603803	瑞斯康达	15.6100	6.844600%	214688.6	-63.448084	4.223026	-
sh.603806	福斯特	19.5000	1.987400%	151497.63	69.011208	3.200081	-
sh.603808	歌力思	9.4700	9.988400%	8340.26	-16.066995	1.342469	-
sh.603809	豪能股份	10.4700	1.355300%	11687.84	28.009730	2.638068	-
sh.603810	丰山集团	15.2900	3.731300%	4214.4	88.713268	1.647516	-
sh.603811	诚意药业	11.4200	7.634300%	11891.02	16.513379	2.827353	-
sh.603813	*ST原尚	29.8500	-2.291300%	3897.47	-48.155942	5.746660	ST
sh.603815	交建股份	6.0300	5.235600%	8797.72	22.373261	1.543879	-
sh.603816	顾家家居	33.8000	2.891900%	12945.77	17.391965	2.688530	-
sh.603817	海峡环保	8.7900	1.736100%	69180.22	23.487243	1.574567	-
sh.603818	曲美家居	3.5200	7.317100%	6135.85	-28.640911	1.110455	-
sh.603819	神力股份	11.5700	5.952400%	5044.25	95.691013	3.138989	-
sh.603822	ST嘉澳	96.0000	0.334400%	8027.65	-29.216890	16.509990	ST
sh.603823	百合花	15.3800	3.014100%	6218.35	38.195271	2.635380	-
sh.603825	ST华扬	8.5500	1.183400%	3096.63	-3.678187	13.174617	ST
sh.603826	坤彩科技	24.3500	5.594100%	36811.16	445.295902	8.178240	-
sh.603828	ST柯利达	5.9900	2.218400%	3206.0	-33.299401	5.540412	ST
sh.603829	洛凯股份	25.9000	5.973800%	15286.26	42.453291	4.394794	-
sh.603833	欧派家居	54.1200	3.007200%	11206.17	13.731995	1.740264	-
sh.603836	海程邦达	12.6500	4.718500%	4760.27	76.512066	1.466075	-
sh.603838	*ST四通	8.2000	3.015100%	1123.15	-51.186586	2.803976	ST
sh.603839	安正时尚	7.2400	7.100600%	3653.15	-27.028774	1.546450	-
sh.603843	*ST正平	8.9500	5.046900%	23614.97	-12.581435	22.380020	ST
sh.603848	好太太	15.3900	2.737000%	3947.59	30.769791	2.472946	-
sh.603855	华荣股份	18.9900	3.262600%	4862.57	14.552705	3.062971	-
sh.603856	东宏股份	12.9800	3.840000%	6823.76	20.953879	1.353922	-
sh.603858	步长制药	15.7700	2.736200%	9126.41	10002.861296	1.572927	-
sh.603859	能科科技	36.4900	1.080300%	24070.06	37.330716	2.927081	-
sh.603860	中公高科	29.5000	6.115100%	7280.49	44.861881	2.460951	-
sh.603861	白云电器	15.9100	5.294500%	33434.26	38.984854	2.158615	-
sh.603863	松炀资源	18.9800	3.433200%	10261.49	-17.841133	10.667412	-
sh.603866	桃李面包	4.9800	1.425700%	5337.99	20.686787	1.525410	-
sh.603867	新化股份	29.2000	4.809800%	26028.78	27.408238	2.599308	-
sh.603868	飞科电器	33.0000	0.917400%	6631.79	31.917393	4.393699	-
sh.603869	ST智知	9.1300	1.107400%	873.78	118.762297	1.205014	ST
sh.603871	嘉友国际	14.6700	4.412800%	18165.77	18.901733	3.477147	-
sh.603876	鼎胜新材	21.4400	8.722100%	95036.57	51.980782	2.724812	-
sh.603877	太平鸟	13.5100	2.581600%	2414.86	35.574184	1.487405	-
sh.603878	武进不锈	7.5600	3.846200%	11106.72	54.344553	1.623389	-
sh.603879	永悦科技	5.5700	5.893500%	8002.87	-14.199634	7.805937	-
sh.603880	南卫股份	6.9500	6.269100%	7071.71	-9.930798	7.897679	-
sh.603881	数据港	36.3700	3.031200%	217452.87	177.788818	7.914105	-
sh.603882	金域医学	25.6800	2.802200%	11973.65	-21.447078	1.742196	-
sh.603883	老百姓	13.1500	2.017100%	9832.02	23.899174	1.466860	-
sh.603885	吉祥航空	10.9000	1.489800%	25654.44	32.487598	2.421976	-
sh.603886	元祖股份	11.8000	3.418100%	4488.17	22.400547	1.824913	-
sh.603887	城地香江	16.2800	5.714300%	55265.2	-39.859608	2.745203	-
sh.603888	新华网	19.6000	2.617800%	21707.6	46.972221	3.594471	-
sh.603889	新澳股份	7.6500	5.082400%	7003.89	12.822431	1.553002	-
sh.603890	春秋电子	13.5400	5.864000%	19520.78	20.073547	2.000048	-
sh.603893	瑞芯微	149.9900	2.789200%	75349.71	61.736295	14.896377	-
sh.603895	天永智能	26.2900	2.695300%	4475.08	-19.169893	14.664722	-
sh.603896	寿仙谷	18.4500	1.933700%	3019.45	26.833027	1.631414	-
sh.603897	长城科技	30.6200	2.717200%	27724.74	24.112070	2.628584	-
sh.603898	好莱客	15.3700	3.154400%	20136.01	228.847891	1.520365	-
sh.603899	晨光股份	24.8400	2.517500%	9571.88	17.297894	2.563121	-
sh.603900	莱绅通灵	7.4000	5.263200%	7822.2	-36.854828	1.281535	-
sh.603901	永创智能	11.3700	1.066700%	9855.67	93.564143	2.431922	-
sh.603903	中持股份	11.3900	6.548200%	7289.6	-43.395269	1.860102	-
sh.603906	龙蟠科技	19.9000	7.162100%	127029.26	-30.759594	4.556913	-
sh.603908	牧高笛	22.4700	7.512000%	5874.33	74.780836	3.897055	-
sh.603909	建发合诚	10.6000	6.000000%	6142.76	25.304802	2.387693	-
sh.603912	佳力图	9.5200	1.709400%	57498.8	-94.669418	2.963132	-
sh.603915	国茂股份	14.4300	1.619700%	10592.26	35.052246	2.569412	-
sh.603916	苏博特	10.3300	3.196800%	7997.21	39.532319	1.044895	-
sh.603917	合力科技	12.6800	4.534200%	6447.08	255.298073	1.539011	-
sh.603918	金桥信息	13.4600	3.538500%	12446.9	-101.735469	4.903584	-
sh.603919	金徽酒	17.4800	1.040500%	8217.98	25.020419	2.585063	-
sh.603920	世运电路	50.8000	1.803600%	104926.75	44.805830	5.483621	-
sh.603922	金鸿顺	20.9000	10.000000%	25552.14	189.715689	3.603108	-
sh.603926	铁流股份	17.6900	1.959700%	7885.39	40.815834	2.403805	-
sh.603927	中科软	16.8000	2.189800%	11954.46	58.496004	4.443368	-
sh.603928	兴业股份	14.2900	3.776300%	5930.19	48.019159	2.416239	-
sh.603929	亚翔集成	191.1800	10.000000%	72631.36	45.720413	17.704127	-
sh.603931	格林达	26.8800	3.305100%	7281.4	42.037216	3.324776	-
sh.603933	睿能科技	20.2700	4.215900%	7727.61	246.014814	3.187699	-
sh.603936	博敏电子	12.9900	4.505200%	57361.41	-33.179674	1.872310	-
sh.603937	丽岛新材	12.3100	10.008900%	7283.74	-56.356577	1.667006	-
sh.603938	三孚股份	22.2200	1.600400%	18445.9	109.868888	3.422003	-
sh.603939	益丰药房	23.6700	0.766300%	16060.57	17.470329	2.619308	-
sh.603948	建业股份	25.1800	2.067300%	4345.91	18.727951	1.949065	-
sh.603949	雪龙集团	19.9200	1.632700%	42689.07	54.606585	3.965545	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	25.3900	1.763500%	2271.58	-149.270701	2.256256	-
sh.603956	威派格	5.7000	5.948000%	7567.05	-25.086270	1.642657	-
sh.603958	哈森股份	18.9000	1.722300%	13133.07	-56.447445	6.021522	-
sh.603959	百利科技	5.9200	4.593600%	9029.79	-8.374079	122.192978	-
sh.603960	克来机电	19.6300	5.198300%	21754.85	116.843020	4.602636	-
sh.603966	法兰泰克	11.4100	3.257900%	8675.34	21.176574	2.254325	-
sh.603967	中创物流	12.5300	4.591000%	4271.31	16.783423	1.856944	-
sh.603968	醋化股份	12.7300	-0.702000%	11451.09	-76.136260	1.441367	-
sh.603969	银龙股份	9.1800	5.275200%	10966.74	21.513216	2.950242	-
sh.603970	中农立华	12.2200	3.035400%	3731.67	18.298669	2.121184	-
sh.603976	正川股份	18.6600	5.364200%	2862.27	159.879315	2.394559	-
sh.603977	国泰集团	15.1500	1.814500%	25782.62	61.834047	2.811673	-
sh.603978	深圳新星	22.8300	1.062400%	16963.1	-18.911550	3.186019	-
sh.603979	金诚信	56.6700	7.065900%	97586.78	15.755064	3.386772	-
sh.603980	吉华集团	6.3000	2.773200%	14023.81	75.391181	1.098097	-
sh.603982	泉峰汽车	7.6700	5.502100%	6802.54	-7.638748	1.301330	-
sh.603983	丸美生物	26.2600	2.618200%	4328.46	30.371279	3.168448	-
sh.603985	恒润股份	18.9400	3.384300%	63492.46	-27908.526902	2.592637	-
sh.603986	兆易创新	273.7100	0.131700%	893630.05	141.763082	10.547072	-
sh.603987	康德莱	8.4000	4.218400%	6006.55	15.047767	1.375269	-
sh.603988	中电电机	24.1500	4.681400%	10666.84	133.623553	8.462551	-
sh.603989	艾华集团	16.3600	4.670500%	10049.18	29.495549	1.697334	-
sh.603990	麦迪科技	15.3500	4.564000%	28992.75	120.062308	5.630961	-
sh.603991	至正股份	98.1800	3.456300%	22436.98	-327.075095	75.653200	-
sh.603992	松霖科技	36.1900	7.484400%	32998.19	56.388522	4.940379	-
sh.603993	洛阳钼业	17.3700	5.336600%	619532.91	19.019574	4.783547	-
sh.603995	甬金股份	16.9700	3.919200%	6200.22	9.243963	1.085288	-
sh.603997	继峰股份	12.0200	0.417700%	10879.85	70.719885	2.969621	-
sh.603998	方盛制药	10.7000	3.082900%	8567.83	15.906537	2.809882	-
sh.603999	读者传媒	6.8200	4.441000%	6987.21	55.916786	1.920230	-
sh.605001	威奥股份	7.1800	4.970800%	7972.13	26.438913	1.050541	-
sh.605003	众望布艺	28.5700	6.723900%	4900.82	48.213447	2.185306	-
sh.605005	合兴股份	18.8900	1.832900%	3696.99	34.133765	3.712494	-
sh.605006	山东玻纤	8.5100	4.932200%	12875.03	443.812562	2.035182	-
sh.605007	五洲特纸	13.8400	1.391900%	8603.93	30.509273	1.916001	-
sh.605008	长鸿高科	11.5700	2.298900%	2571.63	970.297340	3.712494	-
sh.605009	豪悦护理	28.0700	2.707600%	4093.07	20.365896	1.782983	-
sh.605011	杭州热电	20.9900	4.272200%	12790.53	44.655872	3.480573	-
sh.605016	百龙创园	23.6900	4.637800%	7198.05	27.202157	5.299282	-
sh.605018	长华集团	10.4000	0.970900%	7221.57	57.763449	1.797587	-
sh.605020	永和股份	24.7200	0.856800%	23832.81	21.994442	2.235258	-
sh.605028	世茂能源	27.3500	5.720900%	7964.81	25.385455	3.190291	-
sh.605033	美邦股份	22.3900	5.762900%	10124.53	101.652615	2.638395	-
sh.605050	福然德	14.2200	4.712800%	41669.98	18.782003	1.609296	-
sh.605055	迎丰股份	8.5500	7.008800%	5495.57	-138.735785	3.602681	-
sh.605056	咸亨国际	23.6400	10.004700%	27016.57	38.051623	5.764792	-
sh.605058	澳弘电子	31.2500	4.166700%	21683.35	30.183215	2.561342	-
sh.605060	联德股份	54.2600	5.523100%	36990.91	59.608186	5.397272	-
sh.605066	天正电气	8.0500	6.200500%	14878.15	33.112894	2.275933	-
sh.605068	明新旭腾	27.0700	6.156900%	5995.16	-19.623500	2.919408	-
sh.605069	正和生态	12.2800	4.957300%	4629.04	-13.462107	3.053534	-
sh.605077	华康股份	14.4500	3.214300%	4417.81	17.519668	1.454754	-
sh.605080	浙江自然	22.4300	4.617500%	3147.0	15.504344	1.443280	-
sh.605081	*ST太和	8.1500	-5.011700%	254.44	-2.422672	1.034584	ST
sh.605086	龙高股份	33.6300	5.159500%	4845.83	53.976823	4.714322	-
sh.605088	冠盛股份	33.5000	1.978700%	6612.91	22.472871	2.364141	-
sh.605089	味知香	23.4400	1.913000%	2450.73	44.494132	2.636716	-
sh.605090	九丰能源	38.4800	-1.936800%	67470.73	19.528547	2.587113	-
sh.605098	行动教育	52.8500	5.069600%	9678.75	21.823656	6.531485	-
sh.605099	共创草坪	41.5900	6.069900%	34164.03	26.453931	5.571888	-
sh.605100	华丰股份	39.2700	3.179200%	8566.17	197.859125	3.753936	-
sh.605108	同庆楼	16.0900	2.811500%	3546.87	89.225482	1.872757	-
sh.605111	新洁能	39.7800	-2.212400%	62137.07	37.817307	3.876488	-
sh.605116	奥锐特	25.0000	2.543100%	9901.92	23.919151	4.026089	-
sh.605117	德业股份	135.0800	-1.394300%	258877.91	40.020949	13.154630	-
sh.605118	力鼎光电	38.7600	3.360000%	11329.88	57.855640	10.740202	-
sh.605122	四方新材	12.7000	5.657200%	4026.09	-10.385864	1.090917	-
sh.605123	派克新材	92.0800	-0.454100%	23917.56	44.209777	2.439297	-
sh.605128	上海沿浦	32.8800	2.685800%	5155.55	44.751346	3.335181	-
sh.605133	嵘泰股份	25.9100	2.817500%	10998.36	39.553966	1.945019	-
sh.605136	丽人丽妆	9.7700	5.393700%	10645.68	-118.215570	1.598739	-
sh.605138	盛泰集团	6.6400	6.070300%	3080.61	80.657851	1.530685	-
sh.605151	西上海	18.1700	4.786600%	4394.71	-167.958803	1.794084	-
sh.605155	西大门	15.4500	6.846500%	6547.5	26.465998	2.193803	-
sh.605158	华达新材	7.4100	5.106400%	2748.53	23.150141	1.533463	-
sh.605162	新中港	10.7800	3.653800%	29006.27	29.022816	3.394566	-
sh.605166	聚合顺	9.9200	4.201700%	5549.19	15.135705	1.602246	-
sh.605167	利柏特	16.6900	1.029100%	9447.01	34.353763	3.793052	-
sh.605168	三人行	31.6500	1.442300%	10119.87	77.494388	2.491394	-
sh.605169	洪通燃气	13.9000	0.797700%	15696.54	39.078008	2.013295	-
sh.605177	东亚药业	20.2200	5.477300%	4944.81	-10.629468	1.364647	-
sh.605178	时空科技	65.8700	3.732300%	16853.91	-26.958411	5.339656	-
sh.605179	一鸣食品	17.2600	3.353300%	5175.14	180.029006	6.143671	-
sh.605180	华生科技	14.3100	4.912000%	3923.95	90.506450	2.115566	-
sh.605183	确成股份	19.4200	1.462900%	5604.6	14.449190	2.228223	-
sh.605186	健麾信息	19.1200	4.767100%	5382.58	291.474341	2.407483	-
sh.605188	国光连锁	16.8300	5.649700%	11397.52	1415.470323	7.165083	-
sh.605189	富春染织	13.4200	5.752600%	4944.63	56.960867	1.473066	-
sh.605196	华通线缆	44.3300	10.000000%	86474.82	75.805652	6.862682	-
sh.605198	安德利	37.4000	4.440100%	6084.65	36.067886	4.573050	-
sh.605199	ST葫芦娃	6.2200	1.634000%	1373.73	-14.802774	3.610463	ST
sh.605208	永茂泰	12.7800	3.064500%	9686.25	81.499281	1.940397	-
sh.605218	伟时电子	17.2500	2.985100%	8879.22	85.660653	3.171545	-
sh.605222	起帆电缆	20.2700	5.025900%	15916.21	56.270209	1.794487	-
sh.605228	神通科技	14.0500	1.297800%	17636.71	104.005406	4.134296	-
sh.605255	天普股份	101.9000	2.114400%	17936.82	419.987644	16.931876	-
sh.605258	协和电子	32.6000	5.604100%	12190.2	41.341225	2.403009	-
sh.605259	绿田机械	21.0300	3.088200%	5051.37	14.647451	2.021465	-
sh.605266	健之佳	18.6500	3.726400%	4030.32	22.534714	1.097539	-
sh.605268	王力安防	12.1700	4.643200%	12974.19	30.649427	3.237168	-
sh.605277	新亚电子	21.9300	3.443400%	20248.95	33.766928	4.394155	-
sh.605286	同力天启	49.2900	5.636500%	33745.9	37.766806	3.900009	-
sh.605287	德才股份	40.1900	4.011400%	25954.05	-17.796006	3.623283	-
sh.605288	凯迪股份	89.4100	3.953000%	9664.41	142.542437	2.846962	-
sh.605289	罗曼股份	102.8600	1.140600%	69414.0	-379.541364	8.758532	-
sh.605296	神农集团	29.4600	-0.169400%	9528.79	23.138360	2.960586	-
sh.605298	必得科技	43.5200	5.247900%	7650.75	106.188088	7.833161	-
sh.605299	舒华体育	16.1300	10.027300%	73666.02	73.991818	5.179231	-
sh.605300	佳禾食品	10.4900	2.341500%	1630.38	174.712472	1.664614	-
sh.605303	园林股份	17.2700	1.948100%	7991.15	-11.928994	3.030084	-
sh.605305	中际联合	39.4600	1.937500%	23740.2	16.284907	2.940819	-
sh.605318	法狮龙	70.9400	1.749900%	15399.8	-490.749917	13.800533	-
sh.605319	无锡振华	23.4500	2.941200%	7911.72	18.410150	3.163632	-
sh.605333	沪光股份	24.8900	0.484500%	4364.51	17.586955	3.381560	-
sh.605336	帅丰电器	15.3200	6.167700%	5945.69	146.571228	1.502978	-
sh.605337	李子园	10.5900	3.015600%	4138.99	19.261353	2.633201	-
sh.605338	巴比食品	25.4800	5.594700%	7488.07	22.359645	2.694221	-
sh.605339	南侨食品	16.1000	3.139000%	1956.75	167.970645	1.997693	-
sh.605358	立昂微	33.5700	1.358700%	41918.92	-70.569387	3.216430	-
sh.605365	立达信	17.3000	2.125100%	5721.61	32.613109	2.329473	-
sh.605366	宏柏新材	10.1900	10.043200%	62788.99	-88.576835	3.911462	-
sh.605368	蓝天燃气	8.3000	1.467000%	6157.35	18.893025	1.843850	-
sh.605369	拱东医疗	17.1800	6.049400%	2839.83	37.065012	2.207353	-
sh.605376	博迁新材	87.1000	1.008900%	43017.87	147.975087	13.832592	-
sh.605377	华旺科技	9.5000	0.849300%	8343.93	19.821978	1.377116	-
sh.605378	野马电池	19.6400	2.719700%	4209.11	56.681690	4.107309	-
sh.605388	均瑶健康	6.3200	4.809300%	4489.97	-46.906891	2.212025	-
sh.605389	长龄液压	72.9600	-0.815700%	13195.62	92.593273	4.993790	-
sh.605398	新炬网络	26.1200	3.404600%	5755.41	635.053408	4.126740	-
sh.605399	晨光新材	13.8300	4.220000%	7526.31	-112.747345	2.012582	-
sh.605488	福莱新材	32.2400	0.813000%	16612.94	72.793629	6.340985	-
sh.605499	东鹏饮料	224.5000	2.296500%	47420.76	28.946035	14.410396	-
sh.605500	森林包装	8.9300	5.058800%	6027.49	41.955289	1.448832	-
sh.605507	国邦医药	25.8200	3.032700%	7776.4	16.528749	1.744371	-
sh.605555	德昌股份	14.7400	1.655200%	8161.02	26.308084	2.363939	-
sh.605566	福莱蒽特	25.7500	5.923500%	9465.84	112.156502	1.718452	-
sh.605567	春雪食品	10.5200	5.728600%	7533.56	53.062563	1.927200	-
sh.605577	龙版传媒	12.5000	4.777900%	6256.91	21.370477	1.397652	-
sh.605580	恒盛能源	20.7300	5.927400%	11991.1	47.717720	6.015861	-
sh.605588	冠石科技	49.8700	1.754700%	8738.44	-51.988822	3.775840	-
sh.605589	圣泉集团	29.8800	1.460100%	39863.08	24.160169	2.462439	-
sh.605598	上海港湾	45.9900	-0.021700%	19118.89	177.829451	6.149919	-
sh.605599	菜百股份	21.5000	1.415100%	18436.7	20.600582	4.015954	-
sh.688001	华兴源创	30.0000	6.420700%	14671.48	165.539855	3.848021	-
sh.688002	睿创微纳	99.6600	2.309800%	59919.89	41.703327	7.637529	-
sh.688003	天准科技	57.3900	6.218800%	28301.43	141.884234	5.975937	-
sh.688004	博汇科技	21.6500	6.545300%	3708.55	-76.347838	2.938111	-
sh.688005	容百科技	29.8800	0.100500%	74009.83	-117.090058	2.634030	-
sh.688006	杭可科技	24.9800	0.482700%	17649.18	38.253518	2.754040	-
sh.688007	光峰科技	13.5800	2.800900%	8228.59	-23.598397	2.423309	-
sh.688008	澜起科技	137.5700	0.562900%	407028.13	75.210374	13.714760	-
sh.688009	中国通号	5.4800	2.048400%	21829.1	15.851280	1.259464	-
sh.688010	福光股份	27.9300	5.316700%	6420.41	353.270381	2.671688	-
sh.688011	新光光电	68.9000	5.271200%	22165.77	-182.926997	6.438868	-
sh.688012	中微公司	300.4500	0.991600%	252237.0	89.096738	8.761360	-
sh.688013	天臣医疗	35.7300	2.202500%	5287.79	34.482105	4.835917	-
sh.688015	交控科技	21.6000	4.297400%	4090.88	26.200400	1.530629	-
sh.688016	心脉医疗	105.7000	3.627500%	21967.83	23.132994	3.292754	-
sh.688017	绿的谐波	181.9900	0.613700%	80262.78	267.092387	9.515769	-
sh.688018	乐鑫科技	138.9700	0.267000%	33390.58	46.657274	5.209777	-
sh.688019	安集科技	229.1800	4.429100%	81149.97	48.951108	11.630848	-
sh.688020	方邦股份	82.2000	6.711700%	14104.48	-79.333522	4.896117	-
sh.688021	奥福科技	25.3600	2.464600%	10610.72	138.096423	2.259435	-
sh.688022	瀚川智能	14.2800	5.154600%	7316.96	70.965770	3.625606	-
sh.688023	安恒信息	48.5200	1.633900%	17241.64	-84.698972	2.175638	-
sh.688025	杰普特	205.1700	3.699800%	69636.66	69.505871	8.841716	-
sh.688026	洁特生物	15.9600	7.983800%	4410.74	46.465149	2.023290	-
sh.688027	国盾量子	593.9800	1.465700%	123536.41	11331.307954	19.014076	-
sh.688028	沃尔德	88.0500	3.417900%	38911.22	141.033713	6.776190	-
sh.688029	南微医学	71.0200	5.214800%	14487.79	23.400450	3.276293	-
sh.688030	山石网科	15.3800	5.270400%	4098.36	-14.423344	3.328670	-
sh.688031	星环科技	145.3700	0.951400%	119571.48	-71.825728	19.687422	-
sh.688032	禾迈股份	127.5800	0.583400%	45669.79	-98.695410	2.713941	-
sh.688033	天宜新材	8.4000	2.065600%	14984.02	-2.140464	1.432178	-
sh.688035	德邦科技	56.5600	3.305900%	23006.99	76.433812	3.475340	-
sh.688036	传音控股	53.3500	4.628400%	55172.32	23.766290	3.050399	-
sh.688037	芯源微	159.0900	1.687400%	54176.61	447.416942	11.852520	-
sh.688038	中科通达	19.5200	8.144000%	6976.9	-570.727292	3.839860	-
sh.688039	当虹科技	41.7000	3.757200%	8179.06	-52.022500	4.151654	-
sh.688041	海光信息	213.2700	3.009100%	462049.44	194.988233	22.638603	-
sh.688045	必易微	42.4600	6.203100%	6935.07	245.566101	2.107562	-
sh.688046	药康生物	13.8700	6.365000%	7419.07	39.382233	2.583635	-
sh.688047	龙芯中科	136.0200	2.602400%	55892.54	-120.232512	21.341495	-
sh.688048	长光华芯	195.9900	2.612600%	329787.21	1769.697993	11.495926	-
sh.688049	炬芯科技	44.7000	3.233300%	17591.68	38.271617	3.955738	-
sh.688050	爱博医疗	50.7300	3.026000%	9444.86	36.966074	3.490954	-
sh.688051	佳华科技	30.9900	6.130100%	2891.81	-18.617950	3.672214	-
sh.688052	纳芯微	156.1800	2.608200%	35500.66	-105.354552	4.323048	-
sh.688053	ST思科瑞	35.8800	2.514300%	3312.81	-184.685705	2.230210	ST
sh.688055	龙腾光电	4.0600	4.909600%	8784.36	-64.996295	3.294479	-
sh.688056	莱伯泰科	33.5300	6.275800%	3217.81	57.432224	2.812431	-
sh.688057	金达莱	11.8300	1.807200%	3021.24	34.008576	1.035076	-
sh.688058	宝兰德	27.7400	6.446700%	6987.62	-27.964584	3.304819	-
sh.688059	华锐精密	109.3200	4.863300%	27419.77	58.526364	8.246155	-
sh.688060	云涌科技	42.7400	4.243900%	2807.35	-209.855907	2.856431	-
sh.688061	灿瑞科技	31.7600	-0.062900%	7439.38	-62.532018	1.532699	-
sh.688062	迈威生物	32.3800	4.350600%	24191.97	-13.336812	17.000461	-
sh.688063	派能科技	81.2000	-0.782000%	135045.86	236.840290	2.178627	-
sh.688065	凯赛生物	48.9000	1.284200%	20200.73	62.347179	2.004272	-
sh.688066	航天宏图	20.3800	2.670000%	16974.02	-4.554288	12.702225	-
sh.688067	爱威科技	26.5500	7.489900%	5345.21	62.374975	3.482847	-
sh.688068	热景生物	109.6100	2.554300%	19528.2	-48.270316	3.464906	-
sh.688069	德林海	25.4600	5.555600%	3447.03	55.001290	2.312991	-
sh.688070	纵横股份	48.7400	3.702100%	7220.72	366.605907	7.088968	-
sh.688071	华依科技	30.8000	4.336000%	5029.99	-45.408008	2.466483	-
sh.688072	拓荆科技	357.9000	2.257100%	196393.85	108.736626	16.573551	-
sh.688073	毕得医药	52.5500	8.350500%	7400.54	31.378831	2.385013	-
sh.688075	安旭生物	37.0300	1.452100%	2060.55	64.128384	0.911531	-
sh.688076	ST诺泰	28.9900	1.328200%	6311.85	28.019408	2.946613	ST
sh.688077	大地熊	28.2400	3.823500%	7779.04	57.002180	2.977368	-
sh.688078	龙软科技	24.3000	5.194800%	2274.5	-32.292290	2.467035	-
sh.688079	美迪凯	12.3100	4.499200%	11865.81	-32.668635	3.878651	-
sh.688080	映翰通	50.9600	2.949500%	6987.49	24.974377	3.343084	-
sh.688081	兴图新科	36.2900	0.693700%	5548.29	-58.641756	9.558632	-
sh.688082	盛美上海	148.5000	2.583600%	35455.81	51.080282	5.293737	-
sh.688083	中望软件	50.9700	2.845000%	17290.5	401.591583	3.332997	-
sh.688084	晶品特装	64.9600	5.712000%	15011.01	-314.957220	3.134140	-
sh.688085	三友医疗	18.3600	4.377500%	4517.89	96.735975	2.950388	-
sh.688087	英科再生	38.8800	4.291800%	13070.45	25.075876	2.749751	-
sh.688088	虹软科技	39.2700	1.211300%	28130.76	61.131528	5.916576	-
sh.688089	嘉必优	17.9000	2.755500%	2637.1	19.226242	1.850814	-
sh.688090	瑞松科技	49.5100	5.340400%	16824.97	508.625363	6.826323	-
sh.688091	上海谊众	52.1000	4.871200%	20350.38	167.923357	7.371609	-
sh.688092	爱科科技	28.4900	6.345700%	3429.02	46.255417	3.628501	-
sh.688093	世华科技	30.4300	2.769300%	6491.98	21.388168	3.021026	-
sh.688095	福昕软件	69.7000	4.185400%	16874.85	231.378177	2.516109	-
sh.688096	京源环保	9.0000	5.882400%	11415.54	-31.771474	2.364599	-
sh.688097	博众精工	55.1600	2.929700%	53346.91	41.663163	5.192276	-
sh.688098	申联生物	8.2900	4.408100%	2527.27	-178.319221	2.414536	-
sh.688099	晶晨股份	80.5000	-1.227000%	88073.68	38.914507	4.727359	-
sh.688100	威胜信息	36.9600	3.966200%	15804.41	27.275381	5.134248	-
sh.688101	三达膜	15.8800	3.587700%	4292.88	13.962185	1.212854	-
sh.688102	斯瑞新材	34.7800	0.288400%	47639.87	175.289019	14.923141	-
sh.688103	国力电子	56.0100	1.762400%	8267.37	75.608372	4.753928	-
sh.688105	诺唯赞	18.8800	3.565600%	2549.57	-442.494395	1.953720	-
sh.688106	金宏气体	29.5100	-3.876200%	130219.09	116.032819	4.808911	-
sh.688107	安路科技	29.9000	-0.266800%	37632.72	-44.028183	11.697159	-
sh.688108	赛诺医疗	20.1400	5.334700%	19923.15	178.012517	9.345045	-
sh.688109	品茗科技	131.9000	3.858300%	14182.92	219.897854	13.065215	-
sh.688110	东芯股份	123.7100	4.361400%	182083.22	-280.285054	17.588092	-
sh.688111	金山办公	242.0000	1.043800%	106166.17	60.845070	9.245164	-
sh.688112	鼎阳科技	37.6600	4.611100%	6105.58	42.065823	3.820519	-
sh.688113	联测科技	36.9200	5.155200%	4785.89	26.693349	2.409703	-
sh.688114	华大智造	50.6100	3.285700%	15322.1	-88.969466	2.727994	-
sh.688115	思林杰	39.7200	5.638300%	4006.25	-272.947970	2.115056	-
sh.688116	天奈科技	40.3600	-0.074300%	39052.52	62.730874	4.001315	-
sh.688117	圣诺生物	33.0000	2.389100%	9606.17	31.320803	5.033129	-
sh.688118	普元信息	27.5000	4.245600%	12169.98	343.655035	3.112450	-
sh.688119	中钢洛耐	5.0100	3.086400%	9825.02	-37.641852	1.891072	-
sh.688120	华海清科	164.8400	1.515000%	72866.39	53.702923	8.094241	-
sh.688121	卓然股份	10.7800	5.170700%	3938.65	34.474030	0.967686	-
sh.688122	西部超导	70.2000	2.827000%	97851.86	54.263668	6.595074	-
sh.688123	聚辰股份	111.9800	-0.017900%	94105.58	48.746863	6.757371	-
sh.688125	安达智能	222.8400	5.872300%	22758.82	-163.673055	9.818159	-
sh.688126	沪硅产业	17.6100	1.381700%	40253.21	-39.438565	5.158445	-
sh.688127	蓝特光学	60.1600	3.652700%	62401.86	62.802190	11.155072	-
sh.688128	中国电研	26.0300	3.375700%	5723.16	19.768108	3.088006	-
sh.688129	东来技术	22.8500	3.863600%	2303.33	27.409817	2.914985	-
sh.688130	晶华微	21.0000	4.321900%	3303.48	-59.474415	2.036445	-
sh.688131	皓元医药	65.9300	8.312800%	39608.04	56.439808	4.632947	-
sh.688132	邦彦技术	16.3700	5.003200%	3285.67	-11.734367	1.811537	-
sh.688133	泰坦科技	20.3700	6.649200%	8375.12	-256.784131	1.199847	-
sh.688135	利扬芯片	26.8700	2.518100%	40217.97	-648.899753	5.468897	-
sh.688136	科兴制药	25.8600	4.696400%	9359.33	32.642206	3.036563	-
sh.688137	近岸蛋白	38.4400	3.194600%	2102.96	-35.408877	1.296611	-
sh.688138	清溢光电	26.1100	0.888700%	9235.87	43.917805	3.007958	-
sh.688139	海尔生物	30.4900	1.295700%	7025.67	38.486972	2.225717	-
sh.688141	杰华特	44.3500	1.603700%	39649.46	-27.870994	11.521755	-
sh.688143	长盈通	48.4600	3.969100%	23685.41	268.547329	5.141688	-
sh.688146	中船特气	41.1100	-2.305100%	36222.43	62.714348	3.838752	-
sh.688147	微导纳米	66.9900	1.654000%	46359.01	145.153472	10.691222	-
sh.688148	芳源股份	8.0900	3.320600%	13857.05	-42.209804	14.249010	-
sh.688150	莱特光电	35.6200	4.274000%	42445.03	65.205815	7.947369	-
sh.688151	华强科技	20.7900	9.651900%	13036.02	167.818431	1.709650	-
sh.688152	麒麟信安	33.6500	4.050700%	4355.32	-58.459112	2.763428	-
sh.688153	唯捷创芯	34.2800	1.480200%	14424.21	328.172628	3.691559	-
sh.688155	先惠技术	71.3500	-0.902800%	23767.61	25.642269	4.260168	-
sh.688156	路德科技	19.9400	5.726400%	5543.81	-28.558837	2.454340	-
sh.688157	松井股份	33.7700	3.748100%	3567.63	241.748840	3.906195	-
sh.688158	优刻得	42.6900	-1.613300%	227734.0	-254.027791	8.095020	-
sh.688159	有方科技	40.0600	3.648100%	8896.02	145.469571	3.920130	-
sh.688160	步科股份	101.6400	0.633700%	14402.0	126.628227	7.289970	-
sh.688161	威高骨科	27.5800	2.527900%	4247.38	41.374262	2.708354	-
sh.688162	巨一科技	29.7000	3.991600%	4880.68	50.318428	1.697431	-
sh.688163	赛伦生物	22.9900	4.357700%	4352.41	48.110799	2.211377	-
sh.688165	埃夫特	16.9400	0.118200%	10411.57	-17.713152	5.893720	-
sh.688166	博瑞医药	47.3500	-0.210700%	67848.64	367.497261	8.144102	-
sh.688167	炬光科技	302.2600	6.201500%	144390.39	-652.256516	12.358671	-
sh.688168	安博通	71.4500	4.627300%	6439.78	-37.720057	5.547884	-
sh.688169	石头科技	123.1200	0.818900%	32726.88	23.455366	2.318514	-
sh.688170	德龙激光	47.8000	0.462400%	35002.58	196.111905	4.067279	-
sh.688171	纬德信息	48.0000	0.125200%	6886.56	328.926233	4.874350	-
sh.688172	燕东微	42.2800	0.237100%	71465.95	-154.043216	3.231423	-
sh.688173	希荻微	13.8800	2.511100%	9809.68	-52.376941	3.963150	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	13.0500	5.326900%	33745.96	-17.774981	4.272723	-
sh.688177	百奥泰	21.4300	4.282200%	5843.82	-26.375314	18.327924	-
sh.688178	万德斯	27.3600	6.046500%	7813.07	-20.439857	2.334864	-
sh.688179	阿拉丁	16.3600	5.141400%	11739.73	52.674438	5.368914	-
sh.688180	君实生物	33.2100	6.136100%	56722.38	-38.959519	5.654049	-
sh.688181	八亿时空	30.8300	4.473100%	11383.69	52.937311	1.999922	-
sh.688182	灿勤科技	26.0300	1.048100%	13665.08	86.678327	4.653712	-
sh.688183	生益电子	87.1000	7.398300%	216850.83	49.181467	14.045736	-
sh.688184	ST帕瓦	9.7500	3.174600%	621.37	-2.222102	0.975436	ST
sh.688185	康希诺	68.8000	5.667300%	19459.62	609.793903	3.446637	-
sh.688186	广大特材	23.5600	3.606000%	25789.8	30.816615	1.381060	-
sh.688187	时代电气	51.5600	0.979200%	14585.19	17.054775	1.703193	-
sh.688188	柏楚电子	130.1900	1.236400%	20153.63	33.908220	6.250340	-
sh.688189	南新制药	7.3800	5.428600%	3884.16	-14.754806	2.338447	-
sh.688190	云路股份	94.2500	1.518700%	5689.21	38.740758	4.219438	-
sh.688191	智洋创新	43.6100	0.553400%	29512.16	157.352350	11.565048	-
sh.688192	迪哲医药	52.9000	9.094700%	44919.76	-32.200633	17.063635	-
sh.688193	仁度生物	49.2600	7.343600%	2368.4	207.573987	2.149320	-
sh.688195	腾景科技	267.0000	9.876500%	290067.41	489.226422	35.760732	-
sh.688196	卓越新能	75.0900	7.655900%	22820.61	56.142811	3.290325	-
sh.688197	首药控股	35.6400	5.008800%	4994.01	-41.140919	8.101475	-
sh.688198	佰仁医疗	95.6100	2.366200%	1670.29	64.170292	10.571617	-
sh.688199	久日新材	22.8300	1.919600%	6907.27	132.540254	1.433741	-
sh.688200	华峰测控	266.8800	3.054400%	63445.9	67.191477	9.320794	-
sh.688201	信安世纪	13.9700	4.020800%	10860.5	55.878629	3.406107	-
sh.688202	美迪西	55.2700	6.288500%	18233.89	-47.901208	3.598734	-
sh.688203	海正生材	11.5300	4.533100%	2464.46	253.641814	1.586605	-
sh.688205	德科立	179.2700	6.892900%	272318.93	387.813783	12.445480	-
sh.688206	概伦电子	30.8300	4.792700%	12876.13	364.044522	6.648697	-
sh.688207	格灵深瞳	14.2500	3.260900%	7453.27	-20.467519	1.927406	-
sh.688208	道通科技	31.8900	-0.343800%	32473.6	22.836542	5.811135	-
sh.688209	英集芯	19.6100	1.764400%	11099.33	47.938878	4.078083	-
sh.688210	统联精密	37.6300	2.394600%	21463.77	-1309.879176	4.652384	-
sh.688211	中科微至	30.3800	2.600500%	1347.63	-43.442988	1.179202	-
sh.688212	澳华内镜	37.4600	2.940400%	4286.9	440.115536	4.050233	-
sh.688213	思特威	77.5000	1.866500%	38130.53	31.136370	6.320290	-
sh.688215	瑞晟智能	63.9900	5.472200%	6045.18	113.247941	8.710173	-
sh.688216	气派科技	27.4600	5.900500%	5884.2	-41.943462	5.409391	-
sh.688217	睿昂基因	27.2000	8.280300%	3210.33	-30.456499	1.681298	-
sh.688218	江苏北人	23.6900	2.598500%	11588.21	-34.496434	3.099365	-
sh.688219	会通股份	10.3000	3.413700%	7536.04	27.522162	1.905443	-
sh.688220	翱捷科技	70.6800	1.712500%	48982.43	-75.036094	5.361896	-
sh.688221	前沿生物	18.1600	2.656900%	12886.93	-25.991193	6.930420	-
sh.688222	成都先导	23.6900	4.361200%	21731.78	83.251993	6.454651	-
sh.688223	晶科能源	7.7400	2.925500%	283215.24	-11.710603	2.908067	-
sh.688225	亚信安全	17.1700	1.899100%	4530.74	-15.540309	3.866439	-
sh.688226	威腾电气	44.3500	5.169600%	29382.31	263.279862	5.015450	-
sh.688227	品高股份	61.1000	7.005300%	15536.54	-133.086927	5.335063	-
sh.688228	开普云	105.3800	4.017400%	19203.1	-658.684455	5.341218	-
sh.688229	博睿数据	84.7800	3.820700%	25770.93	-39.997167	8.994050	-
sh.688230	芯导科技	60.4000	2.808500%	4917.04	66.913276	3.128412	-
sh.688231	隆达股份	30.7400	2.947100%	11887.5	100.973319	2.724706	-
sh.688232	新点软件	22.2800	1.549700%	4912.35	204.727627	1.353622	-
sh.688233	神工股份	71.6000	1.994300%	40305.53	119.504512	6.451462	-
sh.688234	天岳先进	74.6000	1.773500%	34291.03	-173.485770	4.886578	-
sh.688235	百济神州	221.1100	2.598500%	83670.68	239.647570	11.618333	-
sh.688236	春立医疗	18.9600	5.391900%	5093.87	26.724732	2.436565	-
sh.688237	超卓航科	48.8800	4.000000%	5751.98	346.148073	3.622106	-
sh.688238	和元生物	6.5100	5.510500%	9925.71	-19.143309	2.852148	-
sh.688239	航宇科技	56.5700	4.372700%	31965.32	58.011552	5.476656	-
sh.688244	永信至诚	18.5900	4.968900%	4588.56	-62.917979	2.898019	-
sh.688246	嘉和美康	19.8900	2.950300%	5274.23	-10.826016	1.980427	-
sh.688247	宣泰医药	9.1800	3.494900%	1591.21	85.025042	3.181741	-
sh.688248	南网科技	67.2800	9.167600%	76062.48	90.168832	11.876913	-
sh.688249	晶合集成	28.6000	2.215900%	55378.35	82.469276	2.683666	-
sh.688251	井松智能	36.4000	4.000000%	11459.2	110.857502	4.377597	-
sh.688252	天德钰	19.9900	3.844200%	6105.56	35.014391	3.470505	-
sh.688253	英诺特	36.3100	4.459100%	6911.87	34.057385	2.447509	-
sh.688255	凯尔达	26.6200	3.418800%	4797.63	110.832271	2.761777	-
sh.688256	寒武纪	1028.5000	5.889000%	911132.79	210.614407	36.642178	-
sh.688257	新锐股份	62.9600	5.231500%	48369.17	67.165670	6.859612	-
sh.688258	卓易信息	105.3900	6.132900%	55711.8	155.466749	14.587407	-
sh.688259	创耀科技	35.5000	3.953100%	6102.4	50.030470	2.517037	-
sh.688260	昀冢科技	26.0500	5.125100%	10842.47	-17.748254	25.358471	-
sh.688261	东微半导	74.0300	5.757100%	32353.63	205.968849	3.076787	-
sh.688262	国芯科技	33.5300	3.936800%	35474.33	-46.787317	5.463770	-
sh.688265	南模生物	39.8700	3.370500%	3722.6	95.845842	1.826229	-
sh.688266	泽璟制药	90.4900	6.697300%	39883.36	-149.059497	20.846958	-
sh.688267	中触媒	27.8800	0.000000%	9736.0	23.192661	1.725721	-
sh.688268	华特气体	92.0000	-0.032600%	117830.41	76.766281	6.001690	-
sh.688269	凯立新材	37.8900	2.433100%	5920.46	44.904509	4.812946	-
sh.688270	臻镭科技	140.9900	2.762400%	126428.22	226.518219	13.570442	-
sh.688271	联影医疗	112.9600	1.146100%	41760.57	49.315057	4.473983	-
sh.688272	富吉瑞	39.6000	15.519300%	29622.46	-38.066135	6.623915	-
sh.688273	麦澜德	40.6000	2.241200%	12383.09	39.779781	2.968128	-
sh.688275	万润新能	112.6600	-1.244700%	84967.63	-31.876942	2.718747	-
sh.688276	百克生物	17.7000	2.608700%	2622.89	-26.911224	1.850046	-
sh.688277	天智航	22.3900	2.706400%	16872.53	-55.477704	8.173587	-
sh.688278	特宝生物	65.6600	1.972400%	11363.34	25.827159	8.906416	-
sh.688279	峰岹科技	153.5000	2.882000%	21569.11	77.966137	3.557375	-
sh.688280	精进电动	9.8600	3.789500%	20584.55	35.979914	8.737365	-
sh.688281	华秦科技	71.8600	-0.041700%	21637.62	62.491039	4.204801	-
sh.688282	理工导航	63.9900	5.073900%	10046.05	-607.449758	4.403764	-
sh.688283	坤恒顺维	39.1300	3.875800%	5232.14	101.908897	4.930927	-
sh.688285	高铁电气	8.2800	5.747100%	2675.02	60.543911	1.860161	-
sh.688286	敏芯股份	65.3500	3.238500%	7767.25	97.928319	3.421766	-
sh.688287	*ST观典	3.6100	0.277800%	1691.94	-6.252826	1.744462	ST

更新频率：每日收盘 | A股最新数据