2026-03-24 A股行情数据(第3组): sh.589000 - sh.600604 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-24 沪深 A 股行情，代码区间从 sh.589000 至 sh.600604，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589000	华夏上证科创板综合ETF	1.3080	3.236000%	19099.33			ST
sh.589010	华夏上证科创板人工智能ETF	1.3320	1.834900%	13437.52			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2630	1.527300%	3016.31			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9150	2.349000%	6067.65			ST
sh.589050	兴业科创价格ETF	1.1440	2.600900%	232.14			ST
sh.589060	东财上证科创板综合价格ETF	1.3630	1.187800%	518.71			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8620	2.375300%	7115.46			ST
sh.589080	汇添富上证科创板综合ETF	1.3020	3.087900%	2036.85			ST
sh.589090	鹏华科创板人工智能ETF	1.0080	1.715400%	767.41			ST
sh.589100	国泰上证科创板芯片ETF	1.5090	2.583300%	2210.91			ST
sh.589110	国泰上证科创板人工智能ETF	0.8740	1.983700%	909.1			ST
sh.589120	汇添富上证科创板创新药ETF	0.7640	4.657500%	3876.45			ST
sh.589130	易方达上证科创板芯片ETF	0.9270	1.644700%	4535.39			ST
sh.589150	平安上证科创板50成份ETF	0.9490	2.594600%	1273.92			ST
sh.589160	广发上证科创板芯片ETF	0.8460	2.297500%	1440.38			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8760	2.816900%	1120.73			ST
sh.589180	汇添富上证科创板新材料ETF	1.4620	2.885300%	322.34			ST
sh.589190	华宝上证科创板芯片ETF	0.8520	2.158300%	3565.12			ST
sh.589200	工银瑞信上证科创板200ETF	1.2420	4.107300%	605.1			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0920	2.151500%	379.29			ST
sh.589220	国泰上证科创板200ETF	0.9060	3.661300%	2449.27			ST
sh.589230	南方上证科创板人工智能ETF	0.8130	1.879700%	2326.36			ST
sh.589300	嘉实上证科创板综合ETF	1.4210	2.451300%	149.66			ST
sh.589380	富国上证科创板人工智能ETF	1.3360	1.751700%	625.67			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3200	3.286400%	1448.66			ST
sh.589520	华宝上证科创板人工智能ETF	0.5710	2.329700%	3406.48			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1590	2.839400%	178.81			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9070	1.681600%	1038.35			ST
sh.589580	兴银上证科创板综合价格ETF	1.2940	0.622100%	303.61			ST
sh.589600	富国上证科创板综合价格ETF	1.2950	2.859400%	1008.12			ST
sh.589630	国泰上证科创板综合ETF	1.3300	2.861600%	3860.76			ST
sh.589660	南方上证科创板综合ETF	1.3140	3.464600%	4794.63			ST
sh.589680	鹏华科创板综合ETF	1.2890	2.873100%	12552.05			ST
sh.589700	南方上证科创板成长ETF	1.6800	2.564100%	281.28			ST
sh.589720	国泰上证科创板创新药ETF	0.8270	4.683500%	18862.19			ST
sh.589770	招商上证科创板综合ETF	1.3160	3.703700%	2343.45			ST
sh.589780	富国上证科创板200ETF	1.0910	3.314400%	794.51			ST
sh.589800	易方达上证科创板综合ETF	1.3070	2.349300%	14255.26			ST
sh.589820	建信上证科创板200ETF	1.1280	3.771800%	1188.85			ST
sh.589850	科创50ETF东财	1.2350	2.066100%	5571.97			ST
sh.589860	天弘上证科创板综合ETF	1.2980	3.179700%	2974.72			ST
sh.589880	建信上证科创板综合ETF	1.3000	2.848100%	4048.66			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2950	3.105100%	586.83			ST
sh.589900	博时科创综指ETF	1.3100	3.312300%	2498.67			ST
sh.589950	富国上证科创板100ETF	1.0380	2.064900%	433.4			ST
sh.589960	易方达上证科创板新能源ETF	1.1040	0.729900%	4276.7			ST
sh.589980	汇添富上证科创板100ETF	1.4470	2.551400%	421.99			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3580	2.878800%	462.7			ST
sh.600000	浦发银行	10.0400	1.825600%	61145.62	6.685539	0.477015	-
sh.600004	白云机场	8.8400	1.609200%	10062.5	16.829819	1.195681	-
sh.600006	东风股份	6.3500	2.090000%	9516.48	51.764653	1.517698	-
sh.600007	中国国贸	20.0400	2.769200%	4892.84	16.789439	2.128107	-
sh.600008	首创环保	3.1500	1.612900%	36390.95	13.554008	1.107011	-
sh.600009	上海机场	27.6000	0.840300%	23156.38	29.022654	1.633304	-
sh.600010	包钢股份	2.5100	1.619400%	189787.82	112.144039	2.182769	-
sh.600011	华能国际	7.5200	2.452300%	134013.05	8.105867	1.765773	-
sh.600012	皖通高速	15.4200	1.581000%	8026.33	15.097919	2.118310	-
sh.600015	华夏银行	7.1100	2.449600%	46962.5	4.160115	0.366709	-
sh.600016	民生银行	3.8100	2.419400%	102168.14	5.495882	0.296858	-
sh.600017	日照港	3.1200	4.000000%	16044.93	17.625117	0.682820	-
sh.600018	上港集团	5.0800	2.626300%	34920.88	8.825537	0.844559	-
sh.600019	宝钢股份	6.3900	2.240000%	79350.15	14.745640	0.681455	-
sh.600020	中原高速	3.8900	1.832500%	6408.01	8.583216	0.735392	-
sh.600021	上海电力	18.7800	2.904100%	77313.26	20.092540	2.507516	-
sh.600022	山东钢铁	1.5100	2.721100%	30277.03	-24.220635	0.856156	-
sh.600023	浙能电力	5.3700	2.285700%	44692.15	9.880464	0.959212	-
sh.600025	华能水电	10.2500	1.990000%	38854.29	22.177972	2.779736	-
sh.600026	中远海能	25.8700	9.991500%	365752.3	42.806662	3.778571	-
sh.600027	华电国际	5.2700	2.929700%	96770.81	9.294191	1.257044	-
sh.600028	中国石化	5.9400	-1.655600%	151610.65	22.581582	0.865081	-
sh.600029	南方航空	5.6200	2.930400%	95372.22	-75.213881	2.749820	-
sh.600030	中信证券	24.3600	0.288200%	311245.23	12.013860	1.288177	-
sh.600031	三一重工	19.1300	2.573700%	132703.66	21.339159	2.396028	-
sh.600032	浙江新能	11.8400	10.037200%	199020.55	53.119071	2.198913	-
sh.600033	福建高速	3.6400	4.298000%	15371.45	12.345819	0.803512	-
sh.600035	楚天高速	3.8000	2.150500%	4016.32	9.086788	0.687157	-
sh.600036	招商银行	39.2500	1.473600%	240867.46	6.591240	0.908289	-
sh.600037	歌华有线	7.1700	1.702100%	11953.54	290.823092	0.787322	-
sh.600038	中直股份	33.0500	2.385400%	26365.23	47.429518	1.570521	-
sh.600039	四川路桥	9.6700	3.312000%	18847.57	10.868422	1.690505	-
sh.600048	保利发展	5.9700	0.844600%	57637.02	69.678496	0.370528	-
sh.600050	中国联通	4.5400	1.566000%	80289.87	15.552289	0.841921	-
sh.600051	宁波联合	7.4000	6.936400%	7443.99	24.678099	0.677095	-
sh.600052	东望时代	4.0200	6.914900%	7547.57	-8.611828	1.253371	-
sh.600053	九鼎投资	15.3000	2.409600%	5850.56	-20.394966	2.579838	-
sh.600054	黄山旅游	13.0500	4.903500%	15771.12	33.562484	1.988301	-
sh.600055	万东医疗	14.2700	3.106900%	6183.86	696.336127	2.142362	-
sh.600056	中国医药	10.0000	2.145000%	10724.97	29.139038	1.262031	-
sh.600057	厦门象屿	7.7800	3.046400%	11114.72	10.219872	1.364123	-
sh.600058	五矿发展	10.9900	2.902600%	15680.39	114.006226	2.358326	-
sh.600059	古越龙山	8.7400	1.157400%	6805.11	38.713108	1.370054	-
sh.600060	海信视像	21.8000	2.588200%	23569.01	11.094064	1.392107	-
sh.600061	国投资本	6.8800	1.325500%	17859.62	12.689344	0.819721	-
sh.600062	华润双鹤	18.0400	1.920900%	17717.63	11.376201	1.610453	-
sh.600063	皖维高新	6.6600	0.604200%	33659.32	31.752154	1.643250	-
sh.600064	南京高科	8.1500	2.258500%	15069.15	6.064923	0.716150	-
sh.600066	宇通客车	32.1200	2.260400%	100266.38	14.288956	5.300951	-
sh.600067	冠城新材	3.9400	6.199500%	15299.65	-10.708146	0.974727	-
sh.600071	凤凰光学	18.5700	3.975400%	6187.98	83.227402	10.377158	-
sh.600072	中船科技	12.9300	5.723600%	47771.24	-15.948530	1.998894	-
sh.600073	光明肉业	5.7800	1.940000%	5370.24	1989.438575	1.081048	-
sh.600075	新疆天业	7.3500	1.941700%	49044.96	191.503197	1.402552	-
sh.600076	康欣新材	3.4500	9.872600%	9853.38	-11.667475	1.217064	-
sh.600078	澄星股份	10.9000	2.347400%	26903.32	-71.624374	4.249962	-
sh.600079	ST人福	18.2000	0.942900%	22272.48	20.793748	1.570631	ST
sh.600080	金花股份	8.3000	6.958800%	7807.89	39.556283	1.955412	-
sh.600081	东风科技	11.0800	4.233300%	2815.17	116.953639	1.336473	-
sh.600082	海泰发展	3.6100	6.176500%	6349.05	38.595588	1.311521	-
sh.600084	中信尼雅	6.9100	6.965900%	8203.97	654.310602	6.001887	-
sh.600085	同仁堂	28.6000	-0.069900%	19091.7	28.973909	2.870726	-
sh.600088	中视传媒	14.0400	3.463500%	6581.76	-72.099568	4.422997	-
sh.600089	特变电工	28.5100	1.278900%	548184.48	27.080758	2.093514	-
sh.600094	大名城	3.9200	4.255300%	12630.16	-3.943304	0.877523	-
sh.600095	湘财股份	9.4000	2.285100%	22840.97	57.907513	2.192274	-
sh.600096	云天化	34.5100	-5.941700%	405774.17	12.201489	2.559316	-
sh.600097	开创国际	10.6500	4.411800%	5763.96	24.361586	1.106381	-
sh.600098	广州发展	7.5800	2.849400%	22454.05	11.534887	0.966264	-
sh.600099	林海股份	10.4100	7.098800%	6505.19	110.078010	4.261210	-
sh.600100	同方股份	8.0400	2.682000%	37864.99	159.159729	1.666770	-
sh.600101	明星电力	10.6200	5.671600%	49072.56	31.640538	1.874692	-
sh.600103	青山纸业	3.4000	2.719000%	21592.89	120.924609	1.917376	-
sh.600104	上汽集团	14.0800	1.076800%	78586.37	56.595809	0.547684	-
sh.600105	永鼎股份	25.2100	-0.434400%	229357.51	110.612557	11.169506	-
sh.600106	重庆路桥	5.4000	2.857100%	7341.1	31.229163	1.385903	-
sh.600107	ST尔雅	5.8700	5.008900%	2870.38	-38.261922	4.629044	ST
sh.600108	亚盛集团	4.8700	2.526300%	62263.39	99.907923	2.197663	-
sh.600109	国金证券	8.3400	1.213600%	20397.5	12.476117	0.884865	-
sh.600110	诺德股份	7.8300	6.097600%	96515.85	-59.604437	2.308287	-
sh.600111	北方稀土	45.5400	0.707700%	376545.81	76.919623	6.892553	-
sh.600113	浙江东日	53.0000	0.588300%	14679.48	154.947945	8.743720	-
sh.600114	东睦股份	26.5700	0.491700%	33302.51	31.320480	5.173455	-
sh.600115	中国东航	4.1800	3.722100%	115082.31	-46.512211	5.635521	-
sh.600116	三峡水利	7.0100	5.572300%	33567.38	48.384659	1.183167	-
sh.600117	西宁特钢	2.5600	4.065000%	5615.94	-8.150313	2.071598	-
sh.600118	中国卫星	78.3600	0.784600%	250612.9	1612.429340	14.589906	-
sh.600119	长江投资	5.8200	5.626100%	4036.86	-34.555216	17.813014	-
sh.600120	浙江东方	5.6300	3.113600%	25406.56	14.460475	1.173812	-
sh.600121	郑州煤电	5.2900	-2.578300%	89305.57	-57.269871	4.205017	-
sh.600123	兰花科创	7.0500	0.570600%	41136.81	485.193251	0.657075	-
sh.600125	铁龙物流	6.3500	2.750800%	15821.82	15.515705	1.074736	-
sh.600126	杭钢股份	8.1600	4.347800%	81089.45	-341.108851	1.413107	-
sh.600127	金健米业	6.5600	0.459400%	22334.7	204.198796	6.191343	-
sh.600128	苏豪弘业	10.4700	5.544400%	7382.39	56.446053	1.226704	-
sh.600129	太极集团	15.4700	1.575800%	8410.88	-24.198683	2.411014	-
sh.600130	*ST波导	4.1500	-1.190500%	12961.44	689.092767	3.242264	ST
sh.600131	国网信通	20.2600	1.553900%	57025.38	35.798682	3.890741	-
sh.600132	重庆啤酒	56.9600	3.941600%	26954.58	22.395861	20.019459	-
sh.600133	东湖高新	8.6300	3.850800%	16681.58	23.884977	1.048629	-
sh.600135	乐凯胶片	11.4600	5.524900%	69935.17	-69.463822	2.658467	-
sh.600136	ST明诚	1.8400	1.098900%	11957.75	-47.563328	15.788906	ST
sh.600137	浪莎股份	21.6900	9.989900%	10354.1	76.775494	3.885587	-
sh.600138	中青旅	9.1100	2.130000%	6802.53	78.607730	1.033701	-
sh.600141	兴发集团	31.4300	-2.087200%	102345.27	23.526586	1.736810	-
sh.600143	金发科技	17.1500	-2.390400%	285164.15	37.463148	2.367525	-
sh.600148	长春一东	17.9600	6.714200%	4698.52	268.779465	5.352269	-
sh.600149	廊坊发展	6.6200	4.088100%	52493.01	156.354820	10.789706	-
sh.600150	中国船舶	31.5800	1.445600%	243285.94	35.212237	1.683884	-
sh.600151	航天机电	12.9000	3.282600%	49909.68	-66.600127	3.986936	-
sh.600152	维科技术	9.3800	3.991100%	53911.77	-56.023883	2.914588	-
sh.600153	建发股份	8.9100	1.828600%	13256.99	12.687791	0.463866	-
sh.600155	华创云信	6.3300	1.768500%	14292.28	88.368255	0.701083	-
sh.600156	华升股份	7.9800	5.138300%	9200.46	-91.118433	8.552851	-
sh.600157	永泰能源	1.8900	2.162200%	303921.76	140.015842	0.876165	-
sh.600158	中体产业	10.2100	2.613100%	53211.46	527.926680	3.770584	-
sh.600159	大龙地产	2.9900	5.653700%	6249.67	-12.748297	1.445670	-
sh.600160	巨化股份	34.9700	2.551300%	80692.26	23.844399	4.620119	-
sh.600161	天坛生物	15.0400	1.690300%	10071.93	22.596269	2.594394	-
sh.600162	香江控股	1.7800	5.952400%	9555.55	-99.172802	1.006116	-
sh.600163	中闽能源	6.8500	6.366500%	78510.66	22.867394	1.876069	-
sh.600165	ST宁科	3.4700	2.662700%	1898.66	-18.067388	-31.292207	ST
sh.600166	福田汽车	2.7800	3.731300%	43896.29	28.922689	1.432727	-
sh.600167	联美控股	6.8900	5.190800%	20167.59	22.465789	1.438157	-
sh.600168	武汉控股	5.1600	5.306100%	7875.8	52.054097	0.955137	-
sh.600169	ST太重	2.3500	2.620100%	4896.4	37.416571	1.544148	ST
sh.600170	上海建工	2.7400	2.621700%	42125.96	12.008672	0.771454	-
sh.600171	上海贝岭	27.6500	1.282100%	25291.7	54.264145	4.362692	-
sh.600172	黄河旋风	8.1700	3.417700%	83909.79	-10.903194	11.933325	-
sh.600173	卧龙新能	7.7300	3.342200%	16104.85	-28.961072	1.518757	-
sh.600176	中国巨石	24.1500	3.073000%	248887.16	29.425323	3.109088	-
sh.600177	雅戈尔	7.7400	1.574800%	31593.16	13.738930	0.835800	-
sh.600178	东安动力	11.1400	7.321800%	12818.76	1284.078697	2.042924	-
sh.600179	安通控股	4.3100	3.110000%	25833.35	16.793776	1.538206	-
sh.600180	瑞茂通	3.4300	5.214700%	6205.36	232.256914	0.472876	-
sh.600182	S佳通	13.7300	2.081800%	1831.4	33.434245	4.140860	-
sh.600183	生益科技	56.8800	1.844200%	228906.83	41.442325	8.895175	-
sh.600184	光电股份	15.8600	9.986100%	27069.61	-50.631875	2.727581	-
sh.600185	珠免集团	5.8100	-0.171800%	19353.52	-7.355401	19.129154	-
sh.600186	莲花控股	6.7700	10.081300%	129236.07	41.816021	6.365200	-
sh.600187	国中水务	1.8900	6.179800%	8960.92	165.394449	0.958818	-
sh.600188	兖矿能源	20.5300	-1.107900%	134660.02	20.934212	3.949255	-
sh.600189	泉阳泉	7.5400	3.429400%	7471.54	573.894460	4.363262	-
sh.600191	华资实业	10.8900	-2.854600%	18069.49	134.347308	3.119262	-
sh.600192	长城电工	9.0400	9.975700%	25887.74	-15.111523	3.938078	-
sh.600193	*ST创兴	4.2500	-4.921700%	1142.99	-9.979250	20.300368	ST
sh.600195	中牧股份	7.2000	2.564100%	8252.64	34.286220	1.285959	-
sh.600196	复星医药	24.3100	2.142900%	32484.34	19.776813	1.351659	-
sh.600197	伊力特	11.9300	1.791800%	3435.73	31.014592	1.478407	-
sh.600198	大唐电信	8.1500	4.086800%	16009.31	154.273824	38.749289	-
sh.600199	金种子酒	8.0500	1.769900%	5979.99	-20.479896	2.559980	-
sh.600201	生物股份	13.6200	3.653000%	46745.98	150.282351	2.768735	-
sh.600202	哈空调	5.7600	6.273100%	8627.67	-123.376802	2.734670	-
sh.600203	福日电子	10.8600	4.624300%	17100.48	-39.551092	3.714586	-
sh.600206	有研新材	19.6000	2.617800%	50898.01	59.584393	3.917396	-
sh.600207	安彩高科	6.1800	4.391900%	52315.55	-10.834766	2.814849	-
sh.600208	衢州发展	3.1800	2.912600%	20858.88	-63.499753	0.649969	-
sh.600210	紫江企业	6.7300	2.905200%	14251.6	8.186172	1.530818	-
sh.600211	西藏药业	40.3200	2.231200%	12632.12	13.855928	3.421391	-
sh.600212	绿能慧充	7.4200	5.397700%	9613.87	170.276862	9.683195	-
sh.600215	派斯林	6.7000	5.845200%	5634.35	-28.879772	1.506022	-
sh.600216	浙江医药	14.9800	1.559300%	34785.29	11.579787	1.303079	-
sh.600217	中再资环	3.7000	2.777800%	6688.02	-14.821406	1.995342	-
sh.600218	全柴动力	9.3400	2.637400%	8974.6	44.957325	1.250279	-
sh.600219	南山铝业	5.8800	2.083300%	116444.44	13.208064	1.298097	-
sh.600221	海航控股	1.4300	2.877700%	55485.57	-248.021811	11.482662	-
sh.600222	太龙药业	6.7300	5.984300%	13990.25	82.254521	2.424778	-
sh.600223	福瑞达	6.5900	2.488300%	4687.68	31.288998	1.600069	-
sh.600226	亨通股份	4.7100	4.666700%	31354.33	73.452873	3.876781	-
sh.600227	赤天化	4.0200	3.876000%	124875.25	-33.190489	2.835071	-
sh.600228	*ST返利	5.2000	0.775200%	4123.11	-40.753562	5.237015	ST
sh.600229	城市传媒	5.9100	4.601800%	2736.05	-249.240058	1.233729	-
sh.600230	沧州大化	17.4000	4.191600%	30481.37	133.076975	1.790143	-
sh.600231	凌钢股份	1.9700	2.604200%	7229.12	-4.844566	1.190516	-
sh.600232	金鹰股份	7.6300	5.972200%	7788.73	-124.412224	2.961728	-
sh.600233	圆通速递	19.4000	3.301400%	78929.33	16.772497	1.989907	-
sh.600234	科新发展	14.1900	10.000000%	8320.28	62.509337	7.450217	-
sh.600235	民丰特纸	6.3900	4.582700%	5662.73	75.669877	1.483444	-
sh.600236	桂冠电力	9.5200	4.043700%	25609.35	29.558303	4.209538	-
sh.600237	铜峰电子	8.3800	3.584700%	18205.56	44.081152	2.693812	-
sh.600238	*ST椰岛	5.1200	1.587300%	1856.7	-17.265612	22.610953	ST
sh.600239	云南城投	2.1400	5.418700%	5505.79	-33.474619	2.679100	-
sh.600241	时代万恒	9.4000	4.328500%	15150.59	1226.334012	2.367657	-
sh.600243	*ST海华	3.1400	1.290300%	2005.31	-17.506894	2.174996	ST
sh.600246	万通发展	10.1200	2.845500%	31080.82	-54.496887	3.747658	-
sh.600248	陕建股份	3.4100	2.402400%	6577.57	11.510642	0.441270	-
sh.600249	两面针	5.6400	6.415100%	9377.07	150.789534	1.415508	-
sh.600250	南京商旅	11.7600	5.470900%	36538.16	144.122666	5.886758	-
sh.600251	冠农股份	10.2100	3.235600%	9673.47	36.102626	2.090599	-
sh.600252	中恒集团	2.4000	3.896100%	10376.02	-20.951200	1.317968	-
sh.600255	鑫科材料	3.2200	5.228800%	15413.35	138.080048	4.016246	-
sh.600256	广汇能源	7.1100	0.282100%	169802.31	22.866663	1.907674	-
sh.600257	大湖股份	6.2000	5.982900%	12130.77	-53.190184	3.743488	-
sh.600258	首旅酒店	16.0000	1.201800%	19109.53	21.323852	1.482603	-
sh.600259	中稀有色	76.2000	-2.157200%	123826.11	200.981780	7.344305	-
sh.600261	阳光照明	3.5800	5.294100%	9828.55	26.562832	1.377099	-
sh.600262	北方股份	24.2100	4.805200%	12049.81	16.345895	2.337751	-
sh.600265	ST景谷	20.3000	1.907600%	991.82	-9.618618	303.273790	ST
sh.600266	城建发展	4.9400	2.702700%	21149.16	-14.016117	0.527734	-
sh.600267	海正药业	9.8200	3.368400%	11412.22	21.530194	1.383317	-
sh.600268	国电南自	13.9500	3.256800%	44179.42	31.747752	4.128934	-
sh.600269	赣粤高速	4.7300	2.603000%	9005.59	8.369284	0.555468	-
sh.600271	航天信息	8.5200	2.158300%	16681.59	-37.327393	1.168527	-
sh.600272	开开实业	12.5100	5.303000%	5122.28	247.751684	4.231382	-
sh.600273	嘉化能源	8.9000	3.009300%	22668.43	11.614002	1.199161	-
sh.600276	恒瑞医药	53.6400	1.629400%	185490.58	47.671886	5.983092	-
sh.600278	东方创业	7.2800	3.851600%	5208.09	30.461254	0.823183	-
sh.600279	重庆港	5.0400	3.703700%	5126.08	11.902828	0.887971	-
sh.600280	中央商场	3.2300	5.211700%	9349.61	-20.725296	5.915505	-
sh.600281	华阳新材	5.2700	6.896600%	9176.64	-91.502900	20.751953	-
sh.600282	南钢股份	5.2000	2.970300%	20773.8	11.180192	1.156726	-
sh.600283	钱江水利	9.1700	3.149600%	7042.05	22.005051	1.655823	-
sh.600284	浦东建设	6.7800	2.883200%	8510.73	18.625524	0.833725	-
sh.600285	羚锐制药	21.7900	0.183900%	26810.85	15.454337	3.804352	-
sh.600287	苏豪时尚	5.5500	6.321800%	4475.68	97.571551	1.047611	-
sh.600288	大恒科技	14.1500	2.909100%	7137.98	143.282995	3.247264	-
sh.600289	ST信通	7.7800	0.646800%	6110.82	-18.717314	4.392427	ST
sh.600292	电投水电	13.9300	3.108800%	22538.01	114.646361	11.713948	-
sh.600293	三峡新材	3.2600	5.501600%	15786.28	-61.638776	2.244794	-
sh.600295	鄂尔多斯	14.8800	0.813000%	9916.17	22.728582	1.982416	-
sh.600298	安琪酵母	39.7300	2.238800%	19824.45	23.176461	2.978831	-
sh.600299	安迪苏	13.9500	-1.343700%	43512.6	37.212411	2.162847	-
sh.600300	维维股份	3.3700	4.334400%	13512.39	13.409730	1.547790	-
sh.600301	华锡有色	46.8800	2.807000%	48480.15	48.489035	6.598912	-
sh.600302	标准股份	11.4000	7.042300%	20084.52	-26.007304	6.646954	-
sh.600303	曙光股份	3.0800	5.119500%	9495.14	-6.211195	1.873628	-
sh.600305	恒顺醋业	7.4100	1.506800%	4986.65	55.049778	2.441490	-
sh.600307	酒钢宏兴	2.1600	4.347800%	74217.73	-9.790956	1.986565	-
sh.600308	华泰股份	3.6700	2.514000%	5972.15	-94.651082	0.606132	-
sh.600309	万华化学	75.1300	0.160000%	237806.3	18.774532	2.236688	-
sh.600310	广西能源	5.1700	1.771700%	112223.22	-24.571314	2.491189	-
sh.600312	平高电气	21.1400	1.051600%	57204.92	24.976458	2.521054	-
sh.600313	农发种业	7.5300	2.032500%	44308.08	163.457776	4.432483	-
sh.600315	上海家化	21.2000	3.163000%	12308.07	-24.135460	2.021773	-
sh.600316	洪都航空	38.5100	2.830400%	47580.14	748.584486	5.145167	-
sh.600318	新力金融	7.8300	3.298200%	16197.85	107.174177	3.672580	-
sh.600319	亚星化学	7.2800	4.148800%	4611.26	-19.786547	7.005101	-
sh.600320	振华重工	4.6200	5.479500%	30739.34	38.974399	1.559902	-
sh.600322	津投城开	2.3800	3.030300%	7941.4	-3.356302	-3.413799	-
sh.600323	瀚蓝环境	29.3400	1.945800%	13855.39	12.700938	1.683254	-
sh.600325	华发股份	3.6500	1.955300%	10424.28	-35.646628	0.529215	-
sh.600326	西藏天路	9.1700	3.850500%	30310.59	-795.153489	3.187247	-
sh.600327	大东方	3.9100	6.250000%	9687.36	215.173506	1.091474	-
sh.600328	中盐化工	9.7700	-3.553800%	84964.06	5423.795002	1.192709	-
sh.600329	达仁堂	42.1800	3.891600%	16384.83	9.079279	3.605433	-
sh.600330	天通股份	16.0600	5.727500%	175911.1	907.462716	2.470261	-
sh.600331	宏达股份	14.5900	5.571600%	159333.22	-518.660219	12.230838	-
sh.600332	白云山	23.2200	0.476000%	36802.07	12.654854	0.999016	-
sh.600333	长春燃气	5.6300	6.226400%	14151.3	-443.883053	1.834209	-
sh.600335	国机汽车	5.7900	2.841900%	8055.79	20.560596	0.746406	-
sh.600336	澳柯玛	6.9400	5.631700%	10455.49	-91.675614	2.280744	-
sh.600337	美克家居	2.5100	8.189700%	13030.77	-5.607306	1.435022	-
sh.600338	西藏珠峰	15.6500	6.390200%	77010.25	32.013093	3.283482	-
sh.600339	中油工程	4.0400	0.248100%	41221.97	42.836189	0.841929	-
sh.600340	华夏幸福	1.4500	2.112700%	17877.98	-0.457441	-1.197856	-
sh.600343	航天动力	30.4200	1.977900%	87167.04	-91.053558	14.315036	-
sh.600345	长江通信	36.3500	4.214400%	48926.51	87.122455	3.403143	-
sh.600346	恒力石化	20.2900	0.098700%	78844.97	20.516268	2.209957	-
sh.600348	华阳股份	9.2500	0.434300%	44442.79	21.810886	1.208694	-
sh.600350	山东高速	10.5000	4.477600%	11871.73	15.384642	1.715681	-
sh.600351	亚宝药业	6.2200	1.967200%	6338.11	19.314551	1.539559	-
sh.600352	浙江龙盛	12.7300	0.712000%	56496.06	19.968980	1.212725	-
sh.600353	旭光电子	14.1900	2.975300%	25498.76	72.893179	6.212176	-
sh.600354	敦煌种业	6.4600	2.053700%	23194.61	49.331311	4.948806	-
sh.600355	*ST精伦	0.8600	4.878000%	1309.35	-10.622507	4.016049	ST
sh.600356	恒丰纸业	8.3800	4.750000%	6850.0	17.924243	1.028250	-
sh.600358	ST联合	5.8500	2.094200%	5906.97	-78.753726	54.542380	ST
sh.600359	新农开发	6.6400	3.426800%	8440.6	268.863696	3.786249	-
sh.600360	*ST华微	8.6200	1.891300%	10200.04	47.189740	2.413178	ST
sh.600361	创新新材	4.0700	2.005000%	25173.62	16.351748	1.361304	-
sh.600362	江西铜业	43.7300	3.015300%	168300.23	18.924854	1.853943	-
sh.600363	联创光电	49.9700	3.629200%	44194.58	73.593568	5.086522	-
sh.600365	ST通葡	3.0200	2.027000%	1982.92	-20.513709	5.235997	ST
sh.600366	宁波韵升	11.3900	1.605700%	23855.0	41.473373	2.045184	-
sh.600367	红星发展	22.8000	0.263900%	94940.26	55.968907	3.143585	-
sh.600368	五洲交通	3.8300	1.591500%	4956.54	9.630757	0.860096	-
sh.600369	西南证券	4.1900	4.228900%	21355.53	30.194507	1.073668	-
sh.600370	三房巷	2.7000	1.503800%	73098.49	-15.871860	2.130942	-
sh.600371	万向德农	8.2600	3.508800%	9975.12	119.580823	4.399613	-
sh.600372	中航机载	12.9300	3.027900%	52064.17	75.608159	1.632568	-
sh.600373	中文传媒	8.4200	2.682900%	7700.02	31.537472	0.650577	-
sh.600375	汉马科技	5.0500	2.851300%	9566.88	14.200879	2.420604	-
sh.600376	首开股份	5.7600	-1.873900%	150761.0	-2.133999	2.278477	-
sh.600377	宁沪高速	12.0400	1.346800%	12120.77	13.004560	1.505712	-
sh.600378	昊华科技	30.4000	1.774400%	19585.21	27.356963	2.179024	-
sh.600379	宝光股份	11.6100	7.004600%	9570.49	54.155062	4.942957	-
sh.600380	健康元	10.6700	2.694900%	16521.86	14.287748	1.313035	-
sh.600381	*ST春天	3.0000	-5.063300%	226.29	-15.845637	1.710350	ST
sh.600382	广东明珠	7.6900	4.483700%	11942.54	24.632848	1.879195	-
sh.600383	金地集团	2.8000	1.818200%	19397.48	-1.757931	0.231820	-
sh.600386	北巴传媒	3.9700	5.585100%	5955.19	3897.690352	1.792911	-
sh.600388	龙净环保	18.5200	7.175900%	54265.29	21.146668	2.143096	-
sh.600389	江山股份	28.3900	-0.386000%	22356.87	25.573223	2.985138	-
sh.600390	五矿资本	5.3400	2.890200%	17422.46	569.975597	0.566529	-
sh.600391	航发科技	38.5800	3.155100%	53924.23	284.460543	7.255368	-
sh.600392	盛和资源	21.6600	1.404500%	133373.21	42.094509	2.853261	-
sh.600395	盘江股份	6.0400	1.342300%	34269.34	251.318565	1.234096	-
sh.600396	华电辽能	7.5800	10.014500%	174291.51	174.887057	8.262842	-
sh.600397	江钨装备	15.1700	4.620700%	90365.28	-35.982359	96.593376	-
sh.600398	海澜之家	5.9900	3.098100%	17967.17	13.612775	1.597194	-
sh.600399	抚顺特钢	5.9600	4.561400%	33005.69	-15.597861	2.039092	-
sh.600400	红豆股份	2.1100	5.500000%	8841.78	-10.506675	2.072959	-
sh.600403	大有能源	6.2000	0.977200%	20979.93	-10.385082	3.233683	-
sh.600405	动力源	5.7900	6.826600%	18147.47	-8.573342	17.117888	-
sh.600406	国电南瑞	26.9800	-0.406100%	225167.55	27.129759	4.402605	-
sh.600408	安泰集团	4.2600	-2.293600%	54682.44	-22.562596	3.159329	-
sh.600409	三友化工	7.0000	2.339200%	33158.44	63.952150	1.039348	-
sh.600410	华胜天成	24.9400	2.297000%	334511.97	45.844977	5.765247	-
sh.600415	小商品城	13.0400	2.114300%	70533.56	17.016561	3.223193	-
sh.600416	湘电股份	12.6600	4.026300%	41755.91	66.317205	1.933817	-
sh.600418	江淮汽车	45.8800	1.729500%	193005.46	-26.908260	10.415849	-
sh.600419	天润乳业	8.9100	3.364300%	4448.52	260.887379	1.183463	-
sh.600420	国药现代	9.9700	1.424200%	10153.13	14.159019	0.980436	-
sh.600421	*ST华嵘	7.0800	1.287600%	1827.83	-340.957815	224.655262	ST
sh.600422	昆药集团	11.2600	0.356500%	6108.67	24.357115	1.589544	-
sh.600423	柳化股份	3.5400	3.207000%	8576.95	461.398995	5.057622	-
sh.600425	青松建化	4.1300	2.992500%	10626.02	25.376083	1.013925	-
sh.600426	华鲁恒升	34.9300	-2.891300%	104102.09	22.977601	2.267847	-
sh.600428	中远海特	8.2000	3.666200%	35501.72	13.576087	1.361662	-
sh.600429	三元股份	5.7500	1.950400%	13303.61	46.463205	1.648942	-
sh.600433	冠豪高新	3.3600	4.347800%	14189.06	-19.366591	1.389662	-
sh.600435	北方导航	14.5700	5.809700%	79115.91	85.638587	7.558950	-
sh.600436	片仔癀	152.6900	0.414300%	22272.08	38.071588	6.365320	-
sh.600438	通威股份	17.4200	-2.898600%	157123.47	-9.408327	1.878845	-
sh.600439	瑞贝卡	2.5400	4.098400%	4443.21	-24.815326	1.091318	-
sh.600444	国机通用	17.0800	6.218900%	6035.1	42.738728	3.433765	-
sh.600446	金证股份	12.9400	2.211700%	19816.04	-84.872014	3.307898	-
sh.600448	华纺股份	3.1500	6.779700%	9995.64	-14.495810	1.760288	-
sh.600449	宁夏建材	13.2400	4.996000%	11143.54	21.680692	0.854317	-
sh.600452	涪陵电力	12.5700	4.228900%	67756.71	49.500192	3.529651	-
sh.600455	博通股份	26.1300	6.219500%	7136.05	42.175879	4.936866	-
sh.600456	宝钛股份	32.3500	3.520000%	32684.19	37.187518	2.187972	-
sh.600458	时代新材	13.0300	1.243200%	18476.58	21.339388	1.569299	-
sh.600459	贵研铂业	18.7100	2.915300%	34429.03	22.393867	1.918831	-
sh.600460	士兰微	26.2500	1.547400%	62128.71	80.884165	3.658021	-
sh.600461	洪城环境	9.8600	3.898800%	11996.51	10.543883	1.312018	-
sh.600463	空港股份	9.8600	4.670900%	3714.72	-30.879566	3.217168	-
sh.600467	好当家	2.3900	5.752200%	14038.41	85.305553	1.020729	-
sh.600468	百利电气	9.4700	4.525400%	144965.24	-79.454456	5.128929	-
sh.600469	风神股份	6.6500	4.232000%	5663.56	25.870505	1.679650	-
sh.600470	六国化工	6.9200	0.874600%	37291.69	-16.369130	2.218525	-
sh.600475	华光环能	18.7600	10.029300%	57334.17	31.613209	2.063024	-
sh.600476	湘邮科技	10.8700	7.093600%	8368.88	-169.771173	15.411315	-
sh.600477	杭萧钢构	3.2400	4.516100%	25023.15	67.959732	1.504066	-
sh.600478	科力远	7.0400	2.623900%	33919.32	61.967721	4.039832	-
sh.600479	千金药业	10.1100	1.812700%	9751.93	17.288417	1.989282	-
sh.600480	凌云股份	9.6600	1.791400%	10892.11	15.893299	1.515213	-
sh.600481	双良节能	7.3000	1.529900%	134508.33	-11.263590	3.648181	-
sh.600482	中国动力	30.8200	4.687500%	124508.85	37.679065	1.742828	-
sh.600483	福能股份	10.6500	5.237200%	45153.22	9.840102	1.128229	-
sh.600486	扬农化工	69.8400	-0.710800%	27718.55	22.983559	2.511704	-
sh.600487	亨通光电	44.3700	7.277600%	594685.79	38.671423	3.555661	-
sh.600488	津药药业	3.8900	4.851800%	3759.4	260.657258	1.405018	-
sh.600489	中金黄金	24.6300	3.011300%	238655.88	27.000944	4.089299	-
sh.600490	鹏欣资源	7.3900	8.997100%	74136.43	64.301612	2.576449	-
sh.600491	龙元建设	2.8800	5.882400%	5990.3	-7.300495	0.448988	-
sh.600493	凤竹纺织	7.0200	7.012200%	7555.09	301.614558	1.699012	-
sh.600495	晋西车轴	4.3200	5.109500%	9187.76	133.210973	1.597005	-
sh.600496	精工钢构	3.9700	4.199500%	10831.31	12.623011	0.859570	-
sh.600497	驰宏锌锗	7.7800	3.183000%	104602.4	34.320017	2.339399	-
sh.600498	烽火通信	44.0000	4.861800%	404376.17	72.710876	3.951248	-
sh.600499	科达制造	16.3700	9.060600%	59554.85	21.613781	2.496535	-
sh.600500	中化国际	4.2900	0.233600%	17793.2	-4.215886	1.356047	-
sh.600501	航天晨光	21.9500	1.385700%	15931.82	-28.567817	5.449310	-
sh.600502	安徽建工	4.5800	2.232100%	10565.46	6.597798	0.705140	-
sh.600503	华丽家族	2.4200	6.140400%	10626.39	-62.371197	1.090870	-
sh.600505	西昌电力	14.6100	6.954600%	32518.96	339.188632	4.366445	-
sh.600506	统一股份	20.7200	2.726800%	14123.26	73.744852	8.293229	-
sh.600507	方大特钢	5.7700	2.123900%	19501.58	14.164865	1.314532	-
sh.600508	上海能源	13.9300	4.579600%	34999.72	29.177324	0.785637	-
sh.600509	天富能源	8.4900	3.789700%	42612.6	90.608631	1.500883	-
sh.600510	黑牡丹	8.4200	10.065400%	11491.5	82.656597	0.834505	-
sh.600511	国药股份	28.6300	2.031400%	15499.18	10.819140	1.164829	-
sh.600512	腾达建设	2.3300	4.484300%	10445.73	136.006201	0.590855	-
sh.600513	联环药业	22.4200	4.085400%	27696.37	-146.782957	4.793820	-
sh.600515	海南机场	3.6300	1.680700%	42981.16	133.789917	1.761621	-
sh.600516	方大炭素	5.8100	2.288700%	51125.47	549.089585	1.444579	-
sh.600517	国网英大	6.5300	2.190900%	22769.3	15.858760	1.612409	-
sh.600518	康美药业	1.7300	1.764700%	27581.53	1437.702324	3.328891	-
sh.600519	贵州茅台	1407.3300	-0.052600%	401769.44	19.575802	6.855556	-
sh.600520	三佳科技	24.5000	2.897900%	7716.37	428.140556	10.001397	-
sh.600521	华海药业	14.9700	3.527000%	25390.93	47.885774	2.417947	-
sh.600522	中天科技	26.1000	3.984100%	315778.77	31.086766	2.432557	-
sh.600523	贵航股份	13.5100	2.581600%	6026.03	28.357640	1.703801	-
sh.600525	ST长园	5.3000	3.515600%	9931.45	-5.561238	1.857755	ST
sh.600526	菲达环保	5.3900	6.311600%	7087.9	17.315271	1.071251	-
sh.600527	江南高纤	2.3100	10.000000%	35220.06	143.220457	1.937343	-
sh.600528	中铁工业	7.6700	2.815000%	14750.91	11.793749	0.686364	-
sh.600529	山东药玻	18.4300	0.765400%	10075.16	17.734841	1.474495	-
sh.600530	交大昂立	5.2800	5.600000%	5750.69	160.339419	12.852871	-
sh.600531	豫光金铅	12.8900	4.796700%	68943.29	17.841821	2.693786	-
sh.600533	栖霞建设	2.4400	6.087000%	5756.33	-3.399188	0.795048	-
sh.600535	天士力	13.6300	0.813600%	18648.64	18.428272	1.641580	-
sh.600536	中国软件	36.8000	2.137100%	40092.78	-191.837873	9.749530	-
sh.600537	亿晶光电	3.6500	9.939800%	74881.14	-2.494580	19.219565	-
sh.600538	国发股份	6.5000	8.514200%	21741.25	-44.354798	4.416183	-
sh.600539	狮头股份	11.7400	10.028100%	16011.15	-123.604080	9.001978	-
sh.600540	新赛股份	4.6800	4.698000%	12872.78	-11.723411	6.237905	-
sh.600543	莫高股份	4.7600	6.487700%	4855.06	-20.459338	2.011897	-
sh.600545	卓郎智能	3.7700	6.497200%	72578.74	-27.315839	2.109440	-
sh.600546	山煤国际	11.8100	-0.337600%	40890.6	18.989488	1.429656	-
sh.600547	山东黄金	38.6700	4.400600%	231565.76	36.817523	5.860415	-
sh.600548	深高速	9.4000	4.444400%	13516.13	19.218111	1.020277	-
sh.600549	厦门钨业	55.7100	7.217100%	398239.34	38.271043	5.270182	-
sh.600550	保变电气	15.7800	2.135900%	122337.53	184.084753	37.118260	-
sh.600551	时代出版	7.8600	1.419400%	3087.35	12.830936	0.909345	-
sh.600552	凯盛科技	11.7900	1.550400%	28237.6	70.936191	2.619772	-
sh.600556	天下秀	5.9400	4.210500%	32799.32	494.188578	2.791708	-
sh.600557	康缘药业	13.5400	1.195800%	4969.38	27.243977	1.626100	-
sh.600558	大西洋	5.4900	3.389800%	10468.23	23.376209	2.071570	-
sh.600559	老白干酒	13.6100	1.189600%	9553.42	19.725742	2.360140	-
sh.600560	金自天正	14.3500	3.386200%	4845.08	62.181331	3.325478	-
sh.600561	江西长运	6.3900	7.214800%	7078.61	10249.136029	2.007224	-
sh.600562	国睿科技	25.6800	4.773600%	39567.27	50.301408	4.902307	-
sh.600563	法拉电子	127.1800	5.956800%	139528.73	24.837204	4.997166	-
sh.600566	济川药业	26.0400	1.047700%	18444.49	14.530027	1.734839	-
sh.600567	山鹰国际	1.5400	1.986800%	13120.14	-12.009725	0.634356	-
sh.600568	ST中珠	2.7800	2.583000%	5440.73	-9.865207	3.227967	ST
sh.600569	安阳钢铁	2.2500	1.351400%	15839.49	-6.231865	2.368624	-
sh.600570	恒生电子	25.4300	1.557500%	50857.66	45.747890	5.326482	-
sh.600571	信雅达	13.5400	3.754800%	11444.33	62.903802	5.268315	-
sh.600572	康恩贝	4.2000	3.448300%	17050.31	15.485648	1.508722	-
sh.600573	惠泉啤酒	11.3600	4.220200%	8949.49	33.924900	2.063726	-
sh.600575	淮河能源	4.0600	2.784800%	35175.54	37.899816	2.364186	-
sh.600576	祥源文旅	5.9200	1.893300%	8637.84	32.413369	2.101791	-
sh.600577	精达股份	11.7700	1.465500%	87912.25	42.391953	4.179267	-
sh.600578	京能电力	5.3200	4.313700%	27109.71	10.209651	1.498859	-
sh.600579	中化装备	7.8300	5.810800%	8624.73	-3.361564	2.357229	-
sh.600580	卧龙电驱	38.4000	-5.836200%	424216.76	53.265571	5.471411	-
sh.600581	八一钢铁	2.6500	3.515600%	6190.84	-4.622665	-8.528902	-
sh.600582	天地科技	5.8500	2.631600%	21988.31	8.690061	0.949202	-
sh.600583	海油工程	6.5000	0.931700%	47420.01	13.787329	1.081307	-
sh.600584	长电科技	39.4500	0.946800%	180423.84	47.474281	2.506603	-
sh.600585	海螺水泥	23.2000	2.157600%	55840.2	13.967468	0.645771	-
sh.600586	金晶科技	6.3800	6.867700%	78444.98	-17.867692	1.646019	-
sh.600587	新华医疗	14.1400	1.653500%	9048.69	16.855257	1.085170	-
sh.600588	用友网络	11.8300	1.545100%	39993.38	-20.170240	5.456426	-
sh.600589	大位科技	10.1300	3.897400%	138349.03	344.107284	21.147929	-
sh.600590	泰豪科技	15.1200	3.989000%	158603.7	-17.382817	4.032516	-
sh.600592	龙溪股份	19.5500	2.249000%	12011.11	101.896105	3.071315	-
sh.600593	大连圣亚	36.4800	4.797500%	23937.27	-43.508708	22.273343	-
sh.600594	益佰制药	3.6700	6.376800%	6433.85	-12.387224	1.209387	-
sh.600595	中孚实业	7.0900	3.202300%	63109.63	24.419305	1.703211	-
sh.600596	新安股份	10.8700	1.399300%	24169.7	-1479.046456	1.179363	-
sh.600597	光明乳业	7.4600	1.084000%	5246.86	14.841177	1.088187	-
sh.600598	北大荒	15.6500	0.578400%	46827.26	23.856205	3.476173	-
sh.600599	*ST熊猫	6.1800	%	0	-2.094026	8.849196	ST
sh.600600	青岛啤酒	62.3000	2.484000%	40129.23	18.358425	2.712444	-
sh.600601	方正科技	9.8000	4.812800%	97333.02	115.046211	9.403901	-
sh.600602	云赛智联	21.3400	3.542000%	174734.12	154.197139	6.054081	-
sh.600603	广汇物流	7.1900	-1.641600%	18917.89	21.170405	1.174319	-
sh.600604	市北高新	5.4700	5.192300%	23882.73	-173.978334	1.648090	-

更新频率：每日收盘 | A股最新数据