2026-03-23 A股行情数据(第4组): sh.600605 - sh.601916 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.600605 至 sh.601916，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600605	汇通能源	26.6900	-5.954900%	9837.54	228.286463	3.878782	-
sh.600606	绿地控股	1.5100	-5.625000%	20752.55	-0.944100	0.370424	-
sh.600608	*ST沪科	3.0100	4.878000%	3612.89	-205.611224	25.454590	ST
sh.600609	金杯汽车	3.9500	-6.619400%	10227.21	19.046462	3.271820	-
sh.600610	中毅达	8.9200	-8.793500%	32865.13	207.264889	84.188185	-
sh.600611	大众交通	4.6900	-7.312300%	15004.06	128.729402	1.093110	-
sh.600612	老凤祥	39.8000	-3.748500%	9123.2	11.863541	1.618910	-
sh.600613	神奇制药	5.4500	-6.357400%	6747.29	46.693673	1.247614	-
sh.600615	鑫源智造	10.7000	-7.118100%	5196.52	262.346988	3.284217	-
sh.600616	金枫酒业	4.6800	-7.326700%	6674.51	121.191157	1.628826	-
sh.600617	国新能源	4.1100	3.007500%	133212.05	-23.394069	2.343712	-
sh.600618	氯碱化工	12.5300	-1.571100%	18933.77	18.258939	1.598106	-
sh.600619	海立股份	16.0500	-5.588200%	43867.36	259.169172	2.813136	-
sh.600620	天宸股份	5.8700	-6.230000%	6442.26	64.875754	2.716895	-
sh.600621	华鑫股份	14.3000	-6.658000%	36100.26	26.754000	1.694382	-
sh.600622	光大嘉宝	2.4800	-6.060600%	8160.76	-2.432623	1.264771	-
sh.600623	华谊集团	10.0900	-0.197800%	38926.83	34.738307	0.966612	-
sh.600624	ST复华	4.5400	-5.020900%	3166.35	-25.914073	4.957555	ST
sh.600626	申达股份	3.9700	-6.367900%	6181.81	61.404143	1.632139	-
sh.600628	新世界	7.0100	-6.283400%	24753.47	65.643657	1.067636	-
sh.600629	华建集团	19.2900	-8.621500%	54314.5	62.840608	3.528700	-
sh.600630	龙头股份	7.4800	-6.030200%	7521.72	100.483667	4.126152	-
sh.600633	浙数文化	11.9200	-5.770800%	44141.29	26.444312	1.481709	-
sh.600635	大众公用	5.8200	-1.020400%	54598.71	29.494907	1.894306	-
sh.600636	*ST国化	7.5000	-4.943000%	6506.15	-9.243093	1.598580	ST
sh.600637	东方明珠	9.3000	-6.060600%	55938.98	63.601662	1.047233	-
sh.600638	新黄浦	5.7600	-7.692300%	7816.91	23.841021	0.841594	-
sh.600639	浦东金桥	10.6600	-3.877400%	16063.4	11.145572	0.826059	-
sh.600640	国脉文化	11.3700	-6.419800%	12484.63	421.031634	2.274532	-
sh.600641	先导基电	18.5700	-2.621900%	124492.3	109.459154	2.120186	-
sh.600642	申能股份	8.7800	-3.410300%	32940.41	10.801119	1.169906	-
sh.600643	爱建集团	5.1800	1.968500%	44077.99	-13.960736	0.689940	-
sh.600644	乐山电力	11.9600	-6.926100%	70478.08	295.557145	3.271621	-
sh.600645	中源协和	29.4100	-1.901300%	59221.93	184.121781	3.708375	-
sh.600648	外高桥	9.9100	-5.076600%	6166.66	14.346587	0.888452	-
sh.600649	城投控股	4.3600	-3.964800%	23016.47	37.593750	0.517974	-
sh.600650	锦江在线	12.6000	-5.829600%	7776.06	55.999306	1.623415	-
sh.600651	飞乐音响	6.6100	-7.162900%	22249.84	333.804685	6.647518	-
sh.600653	申华控股	1.6900	-5.586600%	6274.55	568.804118	4.499923	-
sh.600654	中安科	3.1700	-6.489700%	23019.42	44.088552	5.282065	-
sh.600655	豫园股份	4.5500	-5.208300%	7840.64	-11.637299	0.513684	-
sh.600657	信达地产	2.9100	-7.028800%	8444.44	-1.381751	0.447866	-
sh.600658	电子城	4.4600	-6.105300%	6993.63	-3.403660	0.899818	-
sh.600660	福耀玻璃	55.1700	-3.142600%	118208.83	15.461217	3.833682	-
sh.600661	昂立教育	9.0200	-6.625300%	6834.21	-119.091092	19.209733	-
sh.600662	外服控股	4.8900	-6.679400%	11867.82	10.096708	2.213621	-
sh.600663	陆家嘴	7.3800	-4.774200%	10350.21	30.374078	1.467769	-
sh.600664	哈药股份	3.2300	-6.104700%	13580.27	18.111326	1.437776	-
sh.600665	天地源	3.1000	-7.185600%	4875.63	-1.999375	1.008587	-
sh.600666	奥瑞德	4.3600	-0.683400%	204506.78	81.634993	10.618159	-
sh.600667	太极实业	9.9700	-6.647900%	176064.11	35.584251	2.408876	-
sh.600668	尖峰集团	9.7800	-5.507200%	6483.2	5.876814	0.699322	-
sh.600671	天目药业	19.1000	-9.990600%	10113.73	70.164849	34.928413	-
sh.600673	东阳光	29.7000	-6.190800%	236419.18	92.335628	9.180158	-
sh.600674	川投能源	15.2400	-2.307700%	68472.01	17.248007	1.673745	-
sh.600675	中华企业	2.5500	-6.250000%	14553.36	27.426988	1.050311	-
sh.600676	交运股份	7.0300	-5.637600%	13316.84	-37.103848	1.409018	-
sh.600678	四川金顶	10.0600	-4.281600%	15005.4	184.446432	12.452032	-
sh.600679	上海凤凰	11.4300	-1.635100%	8490.58	-80.644547	2.752645	-
sh.600681	百川能源	4.7300	3.501100%	68207.03	18.879778	1.805738	-
sh.600682	南京新百	6.1500	-6.535000%	15493.17	37.448733	0.467368	-
sh.600683	京投发展	10.5400	-2.946600%	74454.57	-13.386149	-60.382690	-
sh.600684	珠江股份	4.7200	-8.171200%	19249.7	149.450578	10.506276	-
sh.600685	中船防务	28.6100	-5.358900%	50803.33	47.851490	2.250765	-
sh.600686	金龙汽车	15.4600	-2.889400%	29418.53	33.731314	3.390913	-
sh.600688	上海石化	2.8700	-3.040500%	28975.14	-21.120632	1.308011	-
sh.600689	上海三毛	11.7500	-7.480300%	8945.16	136.015761	4.986809	-
sh.600690	海尔智家	23.4400	-4.365600%	188343.01	10.484406	1.838256	-
sh.600691	潞化科技	3.5200	-8.571400%	65681.81	-12.720794	2.312492	-
sh.600692	亚通股份	7.2400	-6.821100%	7766.06	-177.024525	2.754350	-
sh.600693	东百集团	10.4600	-4.649000%	35849.71	197.437801	2.574892	-
sh.600694	大商股份	16.1500	-5.610800%	8868.93	11.121418	0.629928	-
sh.600696	*ST岩石	1.7300	4.848500%	1520.07	-2.280932	2.013452	ST
sh.600697	欧亚集团	11.2600	-5.616100%	7718.24	-64.667878	0.780718	-
sh.600698	湖南天雁	6.7600	-4.922600%	9788.64	1729.975329	9.374526	-
sh.600699	均胜电子	23.0600	-2.905300%	72111.02	31.390839	2.496720	-
sh.600702	舍得酒业	44.2400	-6.171800%	27255.71	66.012621	2.137422	-
sh.600703	三安光电	14.8900	-9.975800%	43555.78	787.944878	2.101474	-
sh.600704	物产中大	4.9100	-5.758200%	57468.11	6.683896	0.620570	-
sh.600706	曲江文旅	9.1800	-7.272700%	9868.63	94.952929	3.689444	-
sh.600707	彩虹股份	5.6800	-4.857600%	17078.63	52.237843	0.935736	-
sh.600708	光明地产	3.2500	-8.450700%	20445.11	-5.724235	0.792424	-
sh.600710	苏美达	11.8400	-5.882400%	27293.34	11.416604	1.879834	-
sh.600711	盛屯矿业	10.7000	-7.037400%	208741.17	16.859995	2.006581	-
sh.600712	南宁百货	5.8100	-6.441200%	7337.07	-85.585031	3.970452	-
sh.600713	南京医药	4.8400	-6.383000%	9285.29	11.937133	0.909256	-
sh.600714	金瑞矿业	18.8000	-5.241900%	51019.6	95.623856	7.048481	-
sh.600715	文投控股	1.9100	-5.445500%	7851.98	-15.193734	6.904359	-
sh.600716	凤凰股份	4.1800	-4.566200%	6474.5	-27.714020	0.777768	-
sh.600717	天津港	4.3800	-6.008600%	18862.49	14.393085	0.635771	-
sh.600718	东软集团	8.8200	-4.234500%	27711.43	-276.008195	1.116533	-
sh.600719	大连热电	6.4400	-3.303300%	13118.65	-18.333329	8.844392	-
sh.600720	中交设计	6.5900	-6.657200%	16047.09	9.929997	0.990912	-
sh.600721	百花医药	8.5100	-6.380600%	12541.85	65.189212	4.122468	-
sh.600722	金牛化工	16.3300	1.177200%	196983.57	223.572084	8.997047	-
sh.600724	宁波富达	5.4800	-6.961000%	7735.57	36.191550	2.776070	-
sh.600725	云维股份	4.2200	-7.658600%	17603.14	-73.363187	18.559444	-
sh.600726	华电能源	5.3200	-3.623200%	272387.64	-2098.969853	10.229124	-
sh.600727	鲁北化工	6.8300	-2.706600%	15132.2	53.692602	1.126851	-
sh.600728	佳都科技	5.5100	-6.610200%	27280.41	43.997367	1.495564	-
sh.600729	重庆百货	21.7200	-4.106000%	12499.27	9.372328	1.214065	-
sh.600730	中国高科	8.3000	-6.741600%	13290.32	575.718526	2.717627	-
sh.600731	湖南海利	6.5900	-6.524800%	8741.45	14.004623	1.162549	-
sh.600732	爱旭股份	14.5500	-1.755600%	195583.94	-10.199019	4.762032	-
sh.600733	北汽蓝谷	7.1300	-4.423600%	64638.22	-7.717805	21.752892	-
sh.600734	实达集团	3.6100	-5.497400%	27464.54	-66.380437	25.338490	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	5.8100	-6.138900%	12950.67	38.860959	0.895954	-
sh.600737	中粮糖业	14.7100	-1.867900%	48950.29	23.027167	2.789855	-
sh.600738	丽尚国潮	4.4800	-6.276200%	6608.05	42.114592	1.671775	-
sh.600739	辽宁成大	10.8700	-6.293100%	19796.77	19.272359	0.565234	-
sh.600740	山西焦化	4.7000	4.444400%	87832.41	-303.870964	0.790911	-
sh.600741	华域汽车	17.7500	-4.054100%	29933.48	8.104429	0.864600	-
sh.600742	富维股份	9.5800	-7.618100%	23421.94	14.229645	0.820224	-
sh.600743	华远控股	1.8000	-7.692300%	8003.8	-5.899856	6.672595	-
sh.600744	华银电力	7.9700	-3.975900%	136648.93	77.026552	11.376434	-
sh.600745	闻泰科技	31.3700	-4.272200%	84615.26	-22.515532	1.149784	-
sh.600746	江苏索普	7.9400	-2.216700%	26506.55	70.496729	1.700738	-
sh.600748	上实发展	4.6000	-5.154600%	10005.8	-13.729307	0.813082	-
sh.600749	西藏旅游	14.8100	-8.126600%	13028.39	115.104230	3.124157	-
sh.600750	华润江中	25.7600	-5.119700%	38672.99	18.058511	4.070135	-
sh.600751	海航科技	3.6100	-6.958800%	34480.68	95.479005	1.382060	-
sh.600753	*ST海钦	11.6400	-0.512800%	3683.04	-19.448953	120.552613	ST
sh.600754	锦江酒店	25.8000	-8.119700%	35075.29	49.889711	1.736664	-
sh.600755	厦门国贸	5.9700	-4.019300%	20229.79	26.001139	0.649186	-
sh.600756	浪潮软件	17.5500	2.751800%	68345.22	-59.751998	2.918283	-
sh.600757	长江传媒	8.4600	-6.000000%	12587.51	9.207381	1.038092	-
sh.600758	辽宁能源	4.7300	10.000000%	44617.87	150.376932	1.128606	-
sh.600759	洲际油气	6.8200	1.943200%	332249.67	68.169958	3.218884	-
sh.600760	中航沈飞	47.4000	-0.378300%	148903.97	45.743882	6.158575	-
sh.600761	安徽合力	17.7500	-4.364200%	33479.17	12.526237	1.466915	-
sh.600763	通策医疗	40.6200	-4.401000%	41375.08	35.132566	4.182806	-
sh.600764	中国海防	23.2300	-8.036400%	34028.28	70.816732	1.997980	-
sh.600765	中航重机	16.0500	-3.719300%	53210.25	40.927475	1.757920	-
sh.600768	宁波富邦	14.9900	-6.429500%	10365.65	146.828646	5.177278	-
sh.600769	祥龙电业	11.9500	-10.015100%	18032.88	242.462863	37.287193	-
sh.600770	综艺股份	5.2400	-7.583800%	17072.94	139.395843	1.986698	-
sh.600771	广誉远	15.6000	-4.878000%	13491.87	92.701258	4.631587	-
sh.600773	西藏城投	16.4400	1.669800%	64978.23	318.528633	3.313493	-
sh.600774	汉商集团	8.1000	-7.216500%	5346.89	-308.168702	1.431139	-
sh.600775	南京熊猫	13.0800	-6.437800%	63188.04	-66.537635	3.952899	-
sh.600776	东方通信	14.1300	-6.609400%	37879.51	43.114967	4.693991	-
sh.600777	*ST新潮	6.1600	4.761900%	55279.31	24.434237	1.780810	ST
sh.600778	友好集团	6.0600	-5.460200%	6351.97	308.331699	8.207712	-
sh.600779	水井坊	32.5400	-4.462700%	11990.39	29.266982	3.151448	-
sh.600780	通宝能源	6.5800	-3.092800%	23196.81	12.268013	0.920110	-
sh.600782	新钢股份	3.5300	-5.615000%	34509.0	11.567611	0.424913	-
sh.600783	鲁信创投	19.6600	-4.516800%	32525.37	84.793834	3.090084	-
sh.600784	鲁银投资	6.4700	-5.132000%	7512.35	20.946239	1.340021	-
sh.600785	新华百货	16.5600	-6.704200%	14226.55	27.986026	1.624623	-
sh.600787	中储股份	5.2500	-6.417100%	23765.55	27.227313	0.819346	-
sh.600789	鲁抗医药	7.8900	-6.071400%	17107.31	43.689507	2.084028	-
sh.600790	轻纺城	3.4900	-6.434300%	6215.19	61.328099	0.883062	-
sh.600791	京能置业	8.1800	-10.011000%	25006.06	-13.470373	9.389452	-
sh.600792	云煤能源	4.9200	10.067100%	38250.1	-10.244621	1.920553	-
sh.600793	宜宾纸业	17.1400	-6.847800%	7608.86	-43.612862	12.741142	-
sh.600794	保税科技	3.5300	-6.860200%	10683.8	50.001485	1.612692	-
sh.600795	国电电力	4.8500	-2.414500%	128715.18	11.662781	1.413039	-
sh.600796	钱江生化	6.0300	-5.039400%	11124.5	28.627339	1.526153	-
sh.600797	浙大网新	8.6500	-6.788800%	38566.27	515.389829	2.545752	-
sh.600798	宁波海运	3.5300	-5.361900%	13037.04	-5407.595409	1.091169	-
sh.600800	渤海化学	4.1700	-0.239200%	31693.98	-6.864467	3.895195	-
sh.600801	华新建材	19.5000	-4.271000%	31763.75	12.353657	1.283949	-
sh.600802	福建水泥	5.4400	-4.225400%	6062.42	-349.505067	2.251908	-
sh.600803	新奥股份	23.0700	-2.369900%	48901.8	16.129561	3.009476	-
sh.600805	悦达投资	5.1000	-8.602200%	18785.42	55.906297	1.005580	-
sh.600807	济高发展	2.9000	-7.051300%	10168.87	-3.047196	58.475275	-
sh.600808	马钢股份	3.5000	-5.405400%	32316.59	-13.207673	1.120350	-
sh.600809	山西汾酒	148.9200	-3.210700%	86609.95	14.773593	4.684832	-
sh.600810	神马股份	7.4900	-4.464300%	17048.12	-172.855926	1.221494	-
sh.600812	华北制药	5.1000	-6.077300%	18459.57	47.806882	1.589440	-
sh.600814	杭州解百	7.1900	-5.890100%	10593.89	26.913107	1.416874	-
sh.600815	厦工股份	3.8400	6.371200%	71711.77	-969.292030	4.488571	-
sh.600816	建元信托	2.5100	-4.924200%	13493.55	390.806746	1.780227	-
sh.600817	宇通重工	10.5900	-6.283200%	7338.24	19.920717	2.323929	-
sh.600818	中路股份	8.4600	-1.398600%	7045.66	-65.376393	4.867453	-
sh.600819	耀皮玻璃	7.1000	-4.441500%	6823.18	48.237974	1.957425	-
sh.600820	隧道股份	5.9000	-5.750800%	29162.94	7.272347	0.596022	-
sh.600821	金开新能	10.0600	-6.069100%	619531.9	32.533302	2.078634	-
sh.600822	上海物贸	9.3600	-5.645200%	4949.59	189.616868	3.788326	-
sh.600824	益民集团	3.8100	-6.157600%	6665.87	214.715035	1.664959	-
sh.600825	新华传媒	5.3800	-6.920400%	8276.85	129.926776	2.293283	-
sh.600826	兰生股份	9.2800	-7.385200%	9602.76	23.901785	1.590122	-
sh.600827	百联股份	8.1300	-3.787000%	10254.22	59.747785	0.731378	-
sh.600828	茂业商业	5.3500	-3.255000%	14116.35	-123.536576	1.318033	-
sh.600829	人民同泰	9.3600	-4.098400%	8112.47	45.556090	1.813446	-
sh.600830	香溢融通	8.4600	-6.000000%	8675.62	47.861766	1.715793	-
sh.600831	广电网络	3.6200	-6.940900%	5518.99	-2.337811	1.751055	-
sh.600833	第一医药	11.1100	-6.638700%	5297.79	35.916890	2.135235	-
sh.600834	申通地铁	7.7300	-6.529600%	4488.62	103.487439	2.152307	-
sh.600835	上海机电	20.8200	-7.835300%	32273.17	26.869724	1.514298	-
sh.600838	上海九百	9.7200	-6.896600%	13749.73	90.968847	2.472182	-
sh.600839	四川长虹	8.4900	-5.771400%	83037.65	28.674486	2.534599	-
sh.600841	动力新科	7.7800	-5.811100%	14797.61	-9.947287	3.414106	-
sh.600843	上工申贝	9.1500	-5.572800%	10895.27	-32.962106	2.143942	-
sh.600844	金煤科技	4.0300	10.109300%	29823.89	-20.716931	29.320226	-
sh.600845	宝信软件	20.5500	-5.255900%	47257.92	41.169152	5.365423	-
sh.600846	同济科技	11.7800	-8.040600%	7459.1	27.865947	1.787578	-
sh.600847	万里股份	12.9600	-4.985300%	12124.76	-41.729442	3.861441	-
sh.600848	上海临港	9.7400	-3.944800%	13884.92	15.671165	1.255405	-
sh.600850	电科数字	22.2900	-6.775400%	31778.36	30.130933	3.118462	-
sh.600851	海欣股份	7.1500	-9.949600%	13045.01	55.235145	1.848207	-
sh.600853	龙建股份	3.6800	-6.599000%	6871.69	9.221955	1.093417	-
sh.600854	春兰股份	4.6700	-7.707500%	9108.21	20.320834	0.989596	-
sh.600855	航天长峰	16.0800	-6.457200%	24985.56	-33.664082	4.920029	-
sh.600857	宁波中百	11.2600	-4.978900%	3794.8	66.526603	2.835514	-
sh.600858	银座股份	5.4800	-5.026000%	6646.66	73.462853	1.049523	-
sh.600859	王府井	11.9900	-4.841300%	27605.94	-390.257321	0.687162	-
sh.600860	京城股份	11.5100	-4.560500%	25261.8	-1549.632871	8.163549	-
sh.600861	北京人力	15.9700	-2.324200%	6214.03	7.813464	1.265533	-
sh.600862	中航高科	20.8300	-4.580900%	54075.32	28.149568	3.776983	-
sh.600863	华能蒙电	5.0500	-2.509700%	44172.68	19.174540	2.283281	-
sh.600864	哈投股份	6.2200	-4.893000%	37530.05	20.845137	0.977560	-
sh.600865	百大集团	10.6500	-4.995500%	8329.69	159.074616	1.744127	-
sh.600866	星湖科技	6.9400	-6.845600%	32355.37	9.000859	1.387908	-
sh.600867	通化东宝	8.1100	-5.697700%	36540.77	12.957007	2.228236	-
sh.600868	梅雁吉祥	3.4400	-5.753400%	44654.45	-52.114766	3.369801	-
sh.600869	远东股份	12.1000	-4.120400%	74187.83	-525.721257	6.303662	-
sh.600871	石化油服	2.8900	-3.020100%	74474.06	83.154908	5.919977	-
sh.600872	中炬高新	17.7400	-4.263400%	29409.81	19.821651	2.426549	-
sh.600873	梅花生物	11.0200	-3.839400%	71427.63	8.196584	1.917539	-
sh.600874	创业环保	5.9300	-5.573200%	14855.62	11.199436	0.922144	-
sh.600875	东方电气	35.6200	-3.468800%	369617.42	37.743248	2.770283	-
sh.600876	凯盛新能	10.8000	1.029000%	12795.55	-7.272186	2.038401	-
sh.600877	电科芯片	15.4000	-5.925500%	43217.93	928.918528	7.379201	-
sh.600879	航天电子	20.9800	-2.915300%	303646.26	354.311174	3.335185	-
sh.600880	博瑞传播	4.6100	-6.868700%	17036.45	349.809472	1.658338	-
sh.600881	亚泰集团	1.5600	-6.024100%	8105.4	-1.955268	2.972557	-
sh.600882	妙可蓝多	18.8400	-4.462500%	10532.37	46.986049	2.079028	-
sh.600883	博闻科技	7.3800	-7.169800%	6498.68	48.427170	1.776388	-
sh.600884	杉杉股份	12.9300	-4.293100%	117101.55	-272.453736	1.325767	-
sh.600885	宏发股份	27.1000	-3.352400%	63715.13	22.901129	4.151898	-
sh.600886	国投电力	14.1400	-2.550000%	46421.18	17.195220	1.707869	-
sh.600887	伊利股份	25.4900	-3.410400%	164570.97	20.127807	2.863287	-
sh.600888	新疆众和	7.8100	-2.981400%	40076.8	14.073305	1.074695	-
sh.600889	南京化纤	13.9500	-8.404500%	10346.03	-22.776768	20.905607	-
sh.600892	*ST大晟	3.4800	-4.918000%	3065.12	-16.632829	257.739181	ST
sh.600893	航发动力	46.7800	-5.380300%	199398.22	515.075406	3.133796	-
sh.600894	广日股份	8.4300	-5.915200%	7722.37	10.805599	0.833286	-
sh.600895	张江高科	34.0800	-5.333300%	93771.59	53.564371	3.955525	-
sh.600897	厦门空港	14.9900	-5.366200%	6420.43	14.069418	1.324831	-
sh.600900	长江电力	26.7400	-1.618800%	472762.14	19.149476	2.959127	-
sh.600901	江苏金租	6.3800	-3.915700%	30956.24	11.688171	1.477488	-
sh.600903	贵州燃气	6.4400	-3.880600%	15852.42	-438.503261	2.471985	-
sh.600905	三峡能源	4.3000	-0.692800%	183912.52	23.054374	1.377799	-
sh.600906	财达证券	6.2200	-5.182900%	24587.77	20.583097	1.643858	-
sh.600908	无锡银行	5.6000	-5.084700%	23521.19	5.300151	0.550123	-
sh.600909	华安证券	5.5400	-5.460800%	51756.58	13.228737	1.191355	-
sh.600916	中国黄金	8.9100	-4.296500%	63108.22	36.715137	2.079682	-
sh.600917	重庆燃气	5.4100	-4.078000%	12455.37	32.737237	1.476282	-
sh.600918	中泰证券	5.9800	-5.079400%	28465.84	27.298132	1.237010	-
sh.600919	江苏银行	10.4000	-4.323800%	166340.39	5.581987	0.748128	-
sh.600925	苏能股份	4.7400	-0.836800%	16401.84	101.659389	2.120839	-
sh.600926	杭州银行	16.1400	-3.468900%	66603.52	6.148129	0.879883	-
sh.600927	永安期货	13.7800	-4.039000%	13820.84	31.792225	1.525857	-
sh.600928	西安银行	3.4400	-5.234200%	21462.69	5.737578	0.443086	-
sh.600929	雪天盐业	5.5700	-4.459700%	18446.82	-4014.063330	1.212221	-
sh.600930	华电新能	6.9300	-0.287800%	438622.38	32.684983	2.619962	-
sh.600933	爱柯迪	16.4700	-2.544400%	25987.59	15.521820	1.816979	-
sh.600935	华塑股份	2.7200	-2.158300%	20772.38	-29.014452	1.633176	-
sh.600936	北投科技	3.6700	-6.377600%	12044.86	-11.104669	6.282197	-
sh.600938	中国海油	42.1000	0.453400%	434293.47	16.235647	2.547238	-
sh.600939	重庆建工	2.8300	-5.980100%	6001.5	-5.335632	0.717651	-
sh.600941	中国移动	93.2700	-3.096100%	156122.17	14.138834	1.477994	-
sh.600955	维远股份	15.1000	-2.956300%	12022.09	-39.423570	0.987130	-
sh.600956	新天绿能	9.7200	1.993700%	52880.05	25.271798	1.957345	-
sh.600958	东方证券	9.0300	-4.444400%	63889.5	14.873433	0.972139	-
sh.600959	江苏有线	3.6800	-4.909600%	33177.97	40.362335	0.809409	-
sh.600960	渤海汽车	4.7100	-7.827800%	14969.43	-5.181942	1.211566	-
sh.600961	株冶集团	16.2700	-7.556800%	46222.19	16.422414	4.763477	-
sh.600962	国投中鲁	18.1200	-6.790100%	9181.8	83.470332	5.039439	-
sh.600963	岳阳林纸	4.5800	-5.567000%	27934.76	-34.258763	1.057484	-
sh.600965	福成股份	5.1000	-8.438100%	9425.1	54.545581	1.919244	-
sh.600966	博汇纸业	6.4900	-5.805500%	19478.1	58.577971	1.175763	-
sh.600967	内蒙一机	13.6600	-7.138000%	44943.68	44.533464	1.959477	-
sh.600968	海油发展	4.4800	-1.103800%	44256.48	11.920357	1.591376	-
sh.600969	郴电国际	9.7200	-3.762400%	13549.48	-228.207294	0.988149	-
sh.600970	中材国际	9.7400	-4.228100%	27320.85	8.520525	1.152496	-
sh.600971	恒源煤电	7.6400	1.731000%	27583.71	333.786381	0.765765	-
sh.600973	宝胜股份	6.1200	-3.317500%	22971.37	-191.229405	2.295834	-
sh.600975	新五丰	5.2100	-6.295000%	15035.6	261.223816	2.157036	-
sh.600976	健民集团	32.8700	5.251400%	28997.89	14.012328	1.898142	-
sh.600977	中国电影	12.4600	-4.301100%	40151.35	-2659.830717	2.104166	-
sh.600979	广安爱众	5.3000	-2.033300%	77241.74	45.538381	1.440364	-
sh.600980	北矿科技	20.1100	-4.601500%	13246.62	30.556394	2.628525	-
sh.600981	苏豪汇鸿	2.9000	-7.348200%	13836.78	41.992923	1.282272	-
sh.600982	宁波能源	5.7000	8.365000%	83551.79	19.339028	1.446862	-
sh.600983	惠而浦	10.0300	-6.870900%	6731.37	16.514378	2.772615	-
sh.600984	建设机械	3.7800	-2.827800%	15238.09	-2.254940	1.425377	-
sh.600985	淮北矿业	14.1100	3.294300%	64401.3	21.271241	0.917949	-
sh.600986	浙文互联	9.3700	-5.639500%	100649.73	109.955837	2.667381	-
sh.600987	航民股份	6.9300	-6.224600%	12630.84	9.727429	1.097526	-
sh.600988	赤峰黄金	36.7400	-9.995100%	22897.1	22.651777	5.204631	-
sh.600989	宝丰能源	32.1100	0.753100%	597522.86	20.746084	4.866183	-
sh.600990	四创电子	21.8400	-6.306300%	12865.37	-20.025119	3.284950	-
sh.600992	贵绳股份	11.6300	-8.497200%	14987.79	-40.101678	2.046522	-
sh.600993	马应龙	24.8800	-2.888400%	11932.7	18.762446	2.494418	-
sh.600995	南网储能	15.0900	-0.658300%	96856.6	31.842293	2.151008	-
sh.600996	贵广网络	9.2400	-0.751900%	61284.23	-9.442786	4.926071	-
sh.600997	开滦股份	6.4700	0.936000%	29955.33	29.119474	0.731658	-
sh.600998	九州通	4.9600	-3.501900%	31098.9	8.975154	0.944609	-
sh.600999	招商证券	15.0500	-4.017900%	85703.06	10.641100	1.112606	-
sh.601000	唐山港	4.2200	-3.653000%	18978.98	14.005742	1.192762	-
sh.601001	晋控煤业	17.8500	-0.223600%	78488.43	15.449418	1.589164	-
sh.601002	晋亿实业	4.8700	-7.238100%	14300.55	19.190078	1.073530	-
sh.601003	柳钢股份	4.3200	-6.695500%	10372.84	21.311409	1.260933	-
sh.601005	重庆钢铁	1.3800	-4.827600%	30971.72	-5.917936	0.744482	-
sh.601006	大秦铁路	5.2600	-0.941600%	143649.07	15.911883	0.636831	-
sh.601007	金陵饭店	7.2400	-9.159300%	11180.47	94.651393	1.782708	-
sh.601008	连云港	4.6700	-4.888000%	9828.19	37.738214	1.405236	-
sh.601009	南京银行	10.8700	-4.397500%	72113.06	6.162791	0.738079	-
sh.601010	文峰股份	2.1200	-4.932700%	7151.34	36.713142	0.915208	-
sh.601011	宝泰隆	3.4900	2.046800%	42694.75	-47.486608	1.160875	-
sh.601012	隆基绿能	18.8100	-0.947900%	769451.84	-25.750929	2.504453	-
sh.601015	陕西黑猫	5.5000	1.851900%	172914.8	-8.899515	1.992305	-
sh.601016	节能风电	4.4600	0.224700%	330830.63	31.926978	1.642971	-
sh.601018	宁波港	3.9500	-4.126200%	30107.89	14.870197	0.965044	-
sh.601019	山东出版	8.3400	-6.081100%	10521.28	11.271692	1.119050	-
sh.601020	华钰矿业	26.3000	-6.071400%	108870.85	23.915406	5.040972	-
sh.601021	春秋航空	43.6600	-6.409400%	63579.81	21.312086	2.349685	-
sh.601022	宁波远洋	8.5900	-5.082900%	12533.19	16.488598	1.867301	-
sh.601026	道生天合	20.0800	-2.144200%	18029.88	62.903289	6.747341	-
sh.601033	永兴股份	15.3400	-4.364100%	11739.84	15.041503	1.289458	-
sh.601038	一拖股份	12.7000	-3.568700%	16616.75	17.502963	1.820077	-
sh.601058	赛轮轮胎	12.7300	-4.069300%	79442.03	11.341127	1.986779	-
sh.601059	信达证券	16.3700	-4.492400%	33899.72	28.959450	2.606726	-
sh.601061	中信金属	11.4800	-5.358600%	22758.99	19.757089	2.379312	-
sh.601065	江盐集团	8.2600	-2.709100%	10250.03	17.709075	1.199844	-
sh.601066	中信建投	21.7500	-3.675800%	36260.33	16.846368	2.061582	-
sh.601068	中铝国际	5.3100	-6.514100%	12415.03	178.594142	5.433328	-
sh.601069	西部黄金	29.1600	-7.721500%	70447.49	55.901545	5.834436	-
sh.601077	渝农商行	6.8800	-2.824900%	37011.19	6.566957	0.593875	-
sh.601083	锦江航运	11.4000	-4.201700%	16614.93	9.926161	1.614430	-
sh.601086	国芳集团	8.1800	-4.550800%	7214.21	65.345814	3.426145	-
sh.601088	中国神华	49.5000	-0.100900%	363638.76	19.340324	2.525860	-
sh.601089	福元医药	21.4900	-2.672100%	9118.69	22.275903	2.798975	-
sh.601096	宏盛华源	5.6500	-3.911600%	31198.61	45.170197	3.297054	-
sh.601098	中南传媒	10.4700	-3.768400%	15559.46	11.873103	1.193672	-
sh.601099	太平洋	3.6700	-4.675300%	51556.67	75.940066	2.515352	-
sh.601100	恒立液压	91.9200	-7.775700%	322596.68	43.952487	7.226055	-
sh.601101	昊华能源	8.3800	-1.295600%	39484.68	25.600963	0.998825	-
sh.601106	中国一重	4.1500	-3.935200%	40416.12	-7.836924	5.396449	-
sh.601107	四川成渝	6.0100	-4.754400%	11458.79	11.233410	1.094731	-
sh.601108	财通证券	7.5400	-5.867700%	51894.42	12.051696	0.948090	-
sh.601111	中国国航	6.4400	-4.733700%	96620.38	414.972196	2.424290	-
sh.601112	振石股份	19.9800	-1.382000%	38345.35	44.638808	9.749174	-
sh.601113	华鼎股份	4.1300	-5.275200%	8231.03	12.948928	1.147740	-
sh.601116	三江购物	13.2800	-4.871100%	17215.4	53.494198	2.261868	-
sh.601117	中国化学	8.6400	-1.929600%	132441.53	8.674202	0.805184	-
sh.601118	海南橡胶	6.8200	2.248900%	74175.1	101.087402	3.010470	-
sh.601121	宝地矿业	7.0600	-7.105300%	16597.75	77.293688	2.056994	-
sh.601126	四方股份	43.2800	-6.340600%	144536.36	44.494499	7.624568	-
sh.601127	赛力斯	99.2700	-0.491200%	292254.49	23.949860	6.219816	-
sh.601128	常熟银行	6.9200	-2.259900%	53033.49	5.471043	0.771775	-
sh.601133	柏诚股份	17.0600	-1.158700%	78907.35	48.293781	3.078325	-
sh.601136	首创证券	16.4100	-4.924700%	20433.01	42.459198	3.260783	-
sh.601137	博威合金	18.2900	-3.329800%	37120.42	14.775489	1.903553	-
sh.601138	工业富联	47.6000	-5.367800%	659895.71	26.788581	5.667711	-
sh.601139	深圳燃气	7.5800	-3.807100%	70646.27	15.500439	1.380745	-
sh.601155	新城控股	14.0000	-5.341400%	28928.09	116.214854	0.510438	-
sh.601156	东航物流	16.9000	-3.483700%	26238.41	10.234277	1.408506	-
sh.601158	重庆水务	4.4200	-4.121500%	11924.32	25.354947	1.228998	-
sh.601162	天风证券	3.7000	-4.639200%	57781.61	56.490146	1.358840	-
sh.601163	三角轮胎	13.5500	-5.640700%	12839.16	12.024157	0.790499	-
sh.601166	兴业银行	18.2400	-2.927100%	200420.33	4.982774	0.496103	-
sh.601168	西部矿业	24.6700	-4.527900%	161251.38	18.694807	3.324333	-
sh.601169	北京银行	5.2600	-2.952000%	135002.67	4.296392	0.400199	-
sh.601177	杭齿前进	13.9800	-5.156000%	10609.75	22.024477	2.043320	-
sh.601179	中国西电	16.0700	-1.411000%	399832.26	68.307447	3.640775	-
sh.601186	中国铁建	6.9000	-3.631300%	92364.79	4.392634	0.343412	-
sh.601187	厦门银行	7.3500	-5.038800%	21931.38	7.364309	0.737342	-
sh.601188	龙江交通	3.1800	-7.017500%	12643.45	26.398492	0.892114	-
sh.601198	东兴证券	12.4400	-5.327200%	58698.49	18.276153	1.358859	-
sh.601199	江南水务	5.5100	-7.550300%	10446.95	12.695956	1.132385	-
sh.601200	上海环境	8.1900	-4.322400%	18465.84	18.407965	0.951044	-
sh.601208	东材科技	28.8500	-6.209400%	140473.61	127.947666	4.840129	-
sh.601211	国泰海通	16.9400	-3.420800%	187110.98	11.676659	0.950559	-
sh.601212	白银有色	7.4900	-7.872100%	146408.49	313.556501	3.594844	-
sh.601216	君正集团	5.5300	-1.950400%	78464.75	13.878290	1.618831	-
sh.601218	吉鑫科技	7.1900	2.276000%	145795.34	64.402210	2.352981	-
sh.601222	林洋能源	6.2500	-2.648000%	33734.91	63.837776	0.829403	-
sh.601225	陕西煤业	27.2300	0.257700%	227117.61	15.953514	2.795668	-
sh.601226	华电科工	8.8700	-3.376900%	31986.55	80.764115	2.362719	-
sh.601228	广州港	3.2600	-5.507200%	19506.64	27.675974	1.158502	-
sh.601229	上海银行	9.6500	-2.426700%	49832.11	5.667629	0.571640	-
sh.601231	环旭电子	32.9900	-7.900600%	165630.67	42.524499	3.841818	-
sh.601233	桐昆股份	16.9600	0.236400%	133635.52	23.137451	1.065283	-
sh.601236	红塔证券	7.8300	-3.094100%	24621.33	37.821302	1.495893	-
sh.601238	广汽集团	7.2300	-3.600000%	22004.78	-20.431901	0.667561	-
sh.601279	英利汽车	4.0400	-1.941700%	9894.72	-130.215109	1.517742	-
sh.601288	农业银行	6.4700	-4.289900%	358863.49	7.846936	0.826872	-
sh.601298	青岛港	8.5200	-3.619900%	14901.53	10.491144	1.219141	-
sh.601311	骆驼股份	9.1500	-3.277000%	35072.36	14.401412	1.089478	-
sh.601318	中国平安	57.4700	-3.799800%	726410.15	7.418297	1.054988	-
sh.601319	中国人保	7.8800	-4.484800%	68843.12	6.530829	1.109574	-
sh.601326	秦港股份	3.4900	-4.644800%	21659.42	12.061560	0.961415	-
sh.601328	交通银行	6.6700	-3.473200%	152300.55	6.211260	0.519022	-
sh.601330	绿色动力	10.3800	5.918400%	100001.84	20.976191	1.811672	-
sh.601333	广深铁路	2.9200	-5.194800%	36282.38	15.822987	0.733880	-
sh.601336	新华保险	65.5500	-4.668400%	191611.03	5.324332	2.034527	-
sh.601339	百隆东方	6.6400	-5.949000%	8665.99	18.193048	1.085246	-
sh.601360	三六零	10.5800	-5.197100%	133005.79	-116.231395	2.522970	-
sh.601366	利群股份	3.9600	-4.578300%	7023.87	243.734914	0.933487	-
sh.601368	绿城水务	5.0000	-6.191400%	7938.08	49.478209	0.910230	-
sh.601369	陕鼓动力	10.1100	-2.975000%	22843.78	17.548972	1.983495	-
sh.601375	中原证券	3.9100	-5.326900%	26496.16	38.450475	1.267376	-
sh.601377	兴业证券	6.0100	-4.146700%	57443.51	15.423790	0.924332	-
sh.601388	怡球资源	3.3100	-6.232300%	24411.46	187.838024	1.591263	-
sh.601390	中国中铁	5.3400	-3.783800%	211875.15	5.313960	0.417697	-
sh.601398	工商银行	7.2500	-3.333300%	366648.09	7.045599	0.675759	-
sh.601399	国机重装	4.2900	-4.878000%	41868.63	64.625867	2.091119	-
sh.601456	国联民生	8.9700	-3.340500%	31097.69	28.881027	0.979522	-
sh.601500	通用股份	4.1000	-4.651200%	8117.16	62.569310	1.062014	-
sh.601512	中新集团	8.3400	-5.762700%	5125.39	15.728036	0.828929	-
sh.601515	衢州东峰	3.8000	-9.090900%	21183.51	-18.531321	1.450358	-
sh.601518	吉林高速	2.7600	-7.070700%	9362.54	9.575835	0.928536	-
sh.601519	大智慧	10.3700	-3.084100%	40090.33	-468.534948	15.436740	-
sh.601528	瑞丰银行	5.2700	-4.873600%	18242.47	5.154756	0.535665	-
sh.601555	东吴证券	7.8100	-4.639800%	60081.06	11.185293	0.917485	-
sh.601566	九牧王	10.0700	-4.368500%	8673.59	16.471500	1.418996	-
sh.601567	三星医疗	27.5300	-1.643400%	79840.95	19.620782	3.114831	-
sh.601568	北元集团	4.1900	1.452800%	39766.76	81.271063	1.452568	-
sh.601577	长沙银行	9.3200	-4.800800%	27682.82	4.572228	0.536711	-
sh.601579	会稽山	15.3800	-4.174500%	14835.66	36.903126	2.026942	-
sh.601588	北辰实业	1.6800	-4.545500%	9190.4	-1.388762	0.751673	-
sh.601595	上海电影	22.5900	-5.123900%	18089.78	82.948509	5.848299	-
sh.601598	中国外运	5.5400	-4.152200%	13024.76	10.536996	0.999091	-
sh.601599	浙文影业	3.6900	-5.141400%	14465.2	35.547499	2.819590	-
sh.601600	中国铝业	11.0500	-4.163100%	378435.55	13.292561	2.582365	-
sh.601601	中国太保	37.3200	-4.698700%	166652.05	6.858284	1.263371	-
sh.601606	长城军工	35.7600	-7.309500%	76947.76	-84.930869	11.703437	-
sh.601607	上海医药	16.3000	-3.493200%	30412.81	10.707148	0.797625	-
sh.601608	中信重工	5.9200	-4.823200%	31601.56	72.206953	2.901497	-
sh.601609	金田股份	9.0500	-7.274600%	29201.22	20.514686	1.573784	-
sh.601611	中国核建	14.4200	-2.237300%	120100.81	25.332319	1.997152	-
sh.601615	明阳智能	19.6800	0.510700%	172370.97	146.710715	1.686525	-
sh.601616	广电电气	4.6800	-6.400000%	30251.69	208.968044	1.641726	-
sh.601618	中国中冶	2.9600	-2.950800%	85652.95	15.787969	0.587491	-
sh.601619	嘉泽新能	5.4300	-3.552400%	43455.47	23.462544	1.968026	-
sh.601628	中国人寿	39.4200	-5.512900%	124378.84	6.545769	1.780353	-
sh.601633	长城汽车	20.8300	-2.160600%	54360.69	17.984310	2.070610	-
sh.601636	旗滨集团	5.8700	-3.612500%	45946.97	29.011327	1.273229	-
sh.601658	邮储银行	4.8800	-3.366300%	119951.99	6.719144	0.578162	-
sh.601665	齐鲁银行	5.5000	-4.347800%	44099.84	5.923897	0.703510	-
sh.601666	平煤股份	8.7200	5.825200%	90869.25	36.854110	0.937554	-
sh.601668	中国建筑	4.8400	-2.811200%	241411.96	4.477365	0.414747	-
sh.601669	中国电建	5.8100	-0.683800%	327196.57	9.344194	0.696012	-
sh.601677	明泰铝业	14.0500	-5.514500%	44447.64	10.032006	0.935000	-
sh.601678	滨化股份	4.7500	-2.061900%	41710.64	43.943536	0.854817	-
sh.601686	友发集团	5.5900	-3.454200%	7259.08	9.957762	1.224951	-
sh.601688	华泰证券	18.2600	-4.046200%	172679.34	10.591411	0.957708	-
sh.601689	拓普集团	57.0500	-2.060100%	161158.65	36.275180	4.259811	-
sh.601696	中银证券	12.1300	-4.563300%	52900.86	30.637401	1.801607	-
sh.601698	中国卫通	31.2900	-4.951400%	169206.93	509.621301	8.329640	-
sh.601699	潞安环能	14.9200	1.912600%	96529.92	37.020006	0.954456	-
sh.601700	风范股份	5.2700	-5.555600%	16704.44	219.658339	2.348269	-
sh.601702	华峰铝业	18.7800	-4.085800%	14847.3	15.049738	3.058767	-
sh.601717	中创智领	21.0700	-3.877700%	55196.13	8.322429	1.624376	-
sh.601718	际华集团	2.9200	-4.575200%	17081.04	-2.914115	1.033015	-
sh.601727	上海电气	7.9600	-4.441800%	159288.94	148.007356	2.290720	-
sh.601728	中国电信	5.7900	-2.525300%	140620.78	15.363196	1.156516	-
sh.601766	中国中车	6.1100	-3.322800%	136982.69	11.607685	1.032738	-
sh.601777	千里科技	9.1900	-7.823500%	46512.88	778.809812	3.974473	-
sh.601778	晶科科技	5.3800	0.749100%	188819.66	41.742010	1.214221	-
sh.601788	光大证券	15.1700	-4.048100%	42326.28	18.757264	1.169579	-
sh.601789	宁波建工	5.5700	-5.912200%	102998.14	31.312128	1.869803	-
sh.601798	蓝科高新	8.1900	-6.400000%	10551.71	-84.424148	2.291600	-
sh.601799	星宇股份	120.1000	-3.223200%	55206.42	21.125729	3.010120	-
sh.601800	中国交建	7.6800	-3.274600%	34230.01	6.021599	0.425686	-
sh.601801	皖新传媒	6.0700	-7.186500%	12343.27	14.002481	0.976580	-
sh.601808	中海油服	16.3300	-2.855400%	56166.75	19.971184	1.694846	-
sh.601811	新华文轩	12.7600	-6.314200%	6754.3	9.656483	1.050547	-
sh.601816	京沪高铁	4.8800	-3.747500%	124667.98	18.288179	1.167836	-
sh.601818	光大银行	3.1800	-3.048800%	150183.43	4.662334	0.377773	-
sh.601825	沪农商行	8.6300	-1.820300%	26123.46	6.728313	0.660964	-
sh.601827	三峰环境	8.6000	-3.910600%	11332.65	11.392272	1.208597	-
sh.601828	美凯龙	2.3200	-6.072900%	7040.86	-2.383196	0.233939	-
sh.601838	成都银行	16.6400	-2.633100%	52547.58	5.297756	0.831560	-
sh.601857	中国石油	12.3400	0.817000%	511973.58	14.278716	1.449158	-
sh.601858	中国科传	22.0600	-6.127700%	35962.71	33.190686	3.181679	-
sh.601860	紫金银行	2.6400	-5.714300%	29764.3	6.546923	0.480876	-
sh.601865	福莱特	15.7400	-0.316700%	52076.1	105.812474	1.699105	-
sh.601866	中远海发	2.5900	-3.358200%	40297.61	20.158044	1.112899	-
sh.601868	中国能建	3.1900	0.630900%	612522.32	16.733083	1.212333	-
sh.601869	长飞光纤	212.1000	-2.204000%	309315.9	306.658600	14.847243	-
sh.601872	招商轮船	17.0000	1.311100%	323578.14	27.245512	3.366350	-
sh.601877	正泰电器	34.7300	-0.913000%	214818.01	16.382061	1.707522	-
sh.601878	浙商证券	9.6800	-3.296700%	39210.19	17.301748	1.211279	-
sh.601880	辽港股份	1.6200	-6.358400%	37648.33	25.480201	0.945489	-
sh.601881	中国银河	13.1500	-4.363600%	65246.61	10.244558	1.223052	-
sh.601882	海天精工	19.2400	-5.128200%	14593.13	21.985413	3.516882	-
sh.601886	江河集团	7.8900	-1.375000%	20511.57	14.648895	1.223979	-
sh.601888	中国中免	70.7700	-1.980600%	174372.02	41.007332	2.641196	-
sh.601890	亚星锚链	9.8900	-6.873800%	52526.13	31.622157	2.562464	-
sh.601898	中煤能源	18.4700	-0.484900%	130776.58	14.243031	1.556177	-
sh.601899	紫金矿业	30.5800	-3.380700%	1510876.67	15.704056	4.420629	-
sh.601900	南方传媒	12.7300	-6.120900%	19066.46	9.925305	1.299703	-
sh.601901	方正证券	6.8500	-4.728800%	63614.02	13.953519	1.118926	-
sh.601908	京运通	4.3700	5.301200%	109549.49	-8.949060	1.198740	-
sh.601916	浙商银行	2.9800	-3.559900%	75161.08	5.867418	0.461325	-

更新频率：每日收盘 | A股最新数据