2026-03-23 A股行情数据(第6组): sh.603737 - sh.688287 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.603737 至 sh.688287，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603737	三棵树	46.7600	-3.845400%	19463.83	51.863736	10.622263	-
sh.603738	泰晶科技	23.7800	3.032900%	134491.79	240.315071	5.207904	-
sh.603739	蔚蓝生物	13.3000	-9.769300%	14192.92	40.269322	1.896974	-
sh.603755	日辰股份	26.9500	-4.398700%	5431.22	31.559507	3.547470	-
sh.603757	大元泵业	43.0000	-8.801700%	63765.84	39.774162	3.808945	-
sh.603758	秦安股份	12.4300	-4.823900%	5993.4	30.957385	2.152156	-
sh.603759	海天股份	9.2100	-4.658400%	6650.93	16.097660	1.493552	-
sh.603766	隆鑫通用	13.6600	-5.467100%	38358.24	15.589438	2.823629	-
sh.603767	中马传动	17.6300	-3.923700%	8469.56	646.995984	3.913689	-
sh.603768	常青股份	10.2700	-6.636400%	4622.95	-34.669183	1.039977	-
sh.603773	沃格光电	36.5000	-1.030400%	40009.85	-58.620783	7.032486	-
sh.603776	永安行	17.4800	-7.267900%	9566.2	-45.540134	1.376756	-
sh.603777	来伊份	12.5300	-4.787200%	9815.79	-26.523809	2.643272	-
sh.603778	国晟科技	24.6500	1.817400%	356916.24	-155.338917	22.249375	-
sh.603779	威龙股份	5.7300	-5.445500%	6470.73	-339.491126	3.478503	-
sh.603786	科博达	52.0300	-4.127500%	24508.26	24.643567	3.857742	-
sh.603787	新日股份	14.8200	10.022300%	35771.89	58.390857	2.145074	-
sh.603788	宁波高发	14.3300	-5.785700%	3960.89	16.486228	1.547034	-
sh.603789	*ST星农	5.8000	-4.918000%	3769.54	-9.527978	8.900979	ST
sh.603790	雅运股份	19.4700	-9.986100%	11204.16	65.018905	2.956181	-
sh.603797	联泰环保	4.3000	-7.327600%	5525.91	19.572909	0.754183	-
sh.603798	康普顿	12.0800	-7.005400%	6774.91	59.706858	2.680864	-
sh.603799	华友钴业	55.6300	-3.100500%	364584.28	19.719967	2.212114	-
sh.603800	洪田股份	34.6000	-6.054800%	16523.98	76.324127	8.351669	-
sh.603801	志邦家居	8.6700	-6.371500%	8601.64	12.878891	1.135062	-
sh.603803	瑞斯康达	14.6100	10.015100%	178218.83	-59.383505	3.952493	-
sh.603806	福斯特	19.1200	-0.829900%	169083.27	67.666374	3.137720	-
sh.603808	歌力思	8.6100	-9.177200%	7318.2	-14.607901	1.220555	-
sh.603809	豪能股份	10.3300	-5.662100%	17988.22	27.635197	2.602793	-
sh.603810	丰山集团	14.7400	-5.633800%	5601.31	85.522143	1.588253	-
sh.603811	诚意药业	10.6100	-7.578400%	8536.47	15.342115	2.626814	-
sh.603813	*ST原尚	30.5500	-5.006200%	1582.85	-49.285227	5.881422	ST
sh.603815	交建股份	5.7300	-4.658900%	11122.4	21.260164	1.467069	-
sh.603816	顾家家居	32.8500	-5.738900%	17065.22	16.903138	2.612965	-
sh.603817	海峡环保	8.6400	-0.575400%	75023.23	23.086437	1.547697	-
sh.603818	曲美家居	3.2800	-7.865200%	6984.29	-26.688122	1.034742	-
sh.603819	神力股份	10.9200	-7.379100%	6825.22	90.315113	2.962642	-
sh.603822	ST嘉澳	95.6800	-2.862900%	13913.36	-29.119500	16.454957	ST
sh.603823	百合花	14.9300	-4.539600%	8948.68	37.077724	2.558272	-
sh.603825	ST华扬	8.4500	-4.735100%	2776.4	-3.635167	13.020528	ST
sh.603826	坤彩科技	23.0600	0.391800%	27125.72	421.705277	7.744978	-
sh.603828	ST柯利达	5.8600	-3.140500%	4825.26	-32.576710	5.420169	ST
sh.603829	洛凯股份	24.4400	-9.981600%	18354.84	40.060171	4.147056	-
sh.603833	欧派家居	52.5400	-2.883500%	16787.91	13.331098	1.689458	-
sh.603836	海程邦达	12.0800	-7.856600%	4981.04	73.064486	1.400015	-
sh.603838	*ST四通	7.9600	-5.011900%	2009.84	-49.688442	2.721908	ST
sh.603839	安正时尚	6.7600	-6.500700%	3317.68	-25.236812	1.443923	-
sh.603843	*ST正平	8.5200	5.055500%	32051.18	-11.976964	21.304779	ST
sh.603848	好太太	14.9800	-4.403300%	5364.72	29.950063	2.407066	-
sh.603855	华荣股份	18.3900	-4.862900%	10740.38	14.092904	2.966195	-
sh.603856	东宏股份	12.5000	-6.296900%	7162.54	20.179005	1.303854	-
sh.603858	步长制药	15.3500	-6.969700%	17616.52	9736.456620	1.531036	-
sh.603859	能科科技	36.1000	-7.078500%	29089.63	36.931731	2.895797	-
sh.603860	中公高科	27.8000	-7.054500%	6554.54	42.276620	2.319133	-
sh.603861	白云电器	15.1100	-4.848900%	31643.4	37.024585	2.050074	-
sh.603863	松炀资源	18.3500	-6.234000%	16516.52	-17.248935	10.313330	-
sh.603866	桃李面包	4.9100	-2.772300%	8994.74	20.396009	1.503968	-
sh.603867	新化股份	27.8600	-7.961700%	28357.19	26.150463	2.480024	-
sh.603868	飞科电器	32.7000	-5.953400%	8890.45	31.627235	4.353757	-
sh.603869	ST智知	9.0300	-4.947400%	1789.05	117.461506	1.191815	ST
sh.603871	嘉友国际	14.0500	-4.939100%	19886.39	18.102887	3.330192	-
sh.603876	鼎胜新材	19.7200	-0.504500%	84216.85	47.810682	2.506217	-
sh.603877	太平鸟	13.1700	-7.708500%	4921.22	34.678905	1.449972	-
sh.603878	武进不锈	7.2800	-7.379100%	14007.33	52.331792	1.563264	-
sh.603879	永悦科技	5.2600	-6.238900%	9425.19	-13.409349	7.371495	-
sh.603880	南卫股份	6.5400	-6.437800%	7555.53	-9.344952	7.431772	-
sh.603881	数据港	35.3000	-4.620400%	199663.35	172.558298	7.681273	-
sh.603882	金域医学	24.9800	-6.825800%	21727.62	-20.862461	1.694706	-
sh.603883	老百姓	12.8900	-5.774900%	15692.33	23.426643	1.437858	-
sh.603885	吉祥航空	10.7400	-5.706800%	43260.36	32.010716	2.386424	-
sh.603886	元祖股份	11.4100	-5.858100%	6892.91	21.660190	1.764598	-
sh.603887	城地香江	15.4000	-6.097600%	46051.08	-37.705035	2.596814	-
sh.603888	新华网	19.1000	-5.304900%	30178.0	45.773950	3.502776	-
sh.603889	新澳股份	7.2800	-7.848100%	10445.29	12.202261	1.477890	-
sh.603890	春秋电子	12.7900	-8.117800%	19634.61	18.961645	1.889263	-
sh.603893	瑞芯微	145.9200	-6.509500%	102434.48	60.061071	14.492161	-
sh.603895	天永智能	25.6000	-5.778400%	4376.82	-18.666766	14.279835	-
sh.603896	寿仙谷	18.1000	-5.630900%	6592.06	26.323999	1.600466	-
sh.603897	长城科技	29.8100	-6.872900%	42200.63	23.474226	2.559049	-
sh.603898	好莱客	14.9000	0.472000%	11470.25	221.849940	1.473873	-
sh.603899	晨光股份	24.2300	-4.606300%	16130.25	16.873107	2.500178	-
sh.603900	莱绅通灵	7.0300	-5.764100%	8308.71	-35.012086	1.217458	-
sh.603901	永创智能	11.2500	-6.250000%	13994.53	92.576659	2.406255	-
sh.603903	中持股份	10.6900	-5.314400%	6482.89	-40.728308	1.745785	-
sh.603906	龙蟠科技	18.5700	4.325800%	62475.44	-28.703802	4.252356	-
sh.603908	牧高笛	20.9000	-6.904200%	6060.91	69.555829	3.624764	-
sh.603909	建发合诚	10.0000	-8.424900%	5882.01	23.872455	2.252541	-
sh.603912	佳力图	9.3600	-6.958300%	42240.1	-252.526843	2.895419	-
sh.603915	国茂股份	14.2000	-5.522300%	13852.59	34.493548	2.528458	-
sh.603916	苏博特	10.0100	-6.273400%	11411.31	38.307698	1.012526	-
sh.603917	合力科技	12.1300	-6.620500%	8544.27	244.224419	1.472256	-
sh.603918	金桥信息	13.0000	-6.272500%	17387.36	-98.258625	4.736002	-
sh.603919	金徽酒	17.3000	-4.472700%	15668.21	24.762772	2.558444	-
sh.603920	世运电路	49.9000	-3.518900%	153145.86	44.012026	5.386471	-
sh.603922	金鸿顺	19.0000	-3.258700%	11101.02	172.468809	3.275553	-
sh.603926	铁流股份	17.3500	-6.216200%	11092.63	40.031358	2.357604	-
sh.603927	中科软	16.4400	-5.517200%	20631.14	57.242518	4.348153	-
sh.603928	兴业股份	13.7700	-6.006800%	6624.69	46.271785	2.328315	-
sh.603929	亚翔集成	173.8000	-6.013400%	107333.02	41.564012	16.094661	-
sh.603931	格林达	26.0200	-8.348000%	10286.37	40.692275	3.218403	-
sh.603933	睿能科技	19.4500	-6.129300%	7806.4	236.062562	3.058744	-
sh.603936	博敏电子	12.4300	-7.789300%	73679.03	-31.749296	1.791594	-
sh.603937	丽岛新材	11.1900	-4.522200%	7925.82	-51.229090	1.515337	-
sh.603938	三孚股份	21.8700	-5.854500%	25585.85	108.138280	3.368101	-
sh.603939	益丰药房	23.4900	-3.926400%	18404.52	17.337474	2.599389	-
sh.603948	建业股份	24.6700	-5.911500%	6391.97	18.348632	1.909588	-
sh.603949	雪龙集团	19.6000	-10.009200%	26133.03	53.729371	3.901842	-
sh.603950	长源东谷	37.0900	-7.251800%	32992.38	34.415450	4.150782	-
sh.603955	大千生态	24.9500	-2.271800%	6214.37	-146.683890	2.217156	-
sh.603956	威派格	5.3800	-6.434800%	7616.06	-23.677918	1.550437	-
sh.603958	哈森股份	18.5800	-4.571100%	17467.16	-55.491721	5.919571	-
sh.603959	百利科技	5.6600	-5.033600%	9071.69	-8.006299	116.826395	-
sh.603960	克来机电	18.6600	-5.900200%	24853.78	111.069320	4.375201	-
sh.603966	法兰泰克	11.0500	-6.435200%	13200.37	20.508426	2.183198	-
sh.603967	中创物流	11.9800	-5.817600%	6266.05	16.046720	1.775434	-
sh.603968	醋化股份	12.8200	-7.101400%	18279.0	-76.674537	1.451557	-
sh.603969	银龙股份	8.7200	-5.320300%	14326.7	20.435212	2.802409	-
sh.603970	中农立华	11.8600	-5.498000%	5406.23	17.759592	2.058694	-
sh.603976	正川股份	17.7100	-6.296300%	3580.26	151.739693	2.272649	-
sh.603977	国泰集团	14.8800	-2.362200%	46863.7	60.732054	2.761564	-
sh.603978	深圳新星	22.5900	1.391400%	31820.25	-18.712742	3.152526	-
sh.603979	金诚信	52.9300	-4.733600%	87141.39	14.715291	3.163258	-
sh.603980	吉华集团	6.1300	-4.961200%	22536.4	73.356816	1.068466	-
sh.603982	泉峰汽车	7.2700	-6.435000%	7692.16	-7.240378	1.233464	-
sh.603983	丸美生物	25.5900	-4.550500%	7285.89	29.596383	3.087608	-
sh.603985	恒润股份	18.3200	-3.578900%	56790.08	-26994.942600	2.507767	-
sh.603986	兆易创新	273.3500	-5.806300%	780621.34	141.576627	10.533200	-
sh.603987	康德莱	8.0600	-7.035800%	7890.15	14.438691	1.319603	-
sh.603988	中电电机	23.0700	-6.750200%	16683.6	127.647841	8.084101	-
sh.603989	艾华集团	15.6300	-8.435900%	13824.59	28.179428	1.621597	-
sh.603990	麦迪科技	14.6800	-5.045300%	27405.15	114.821804	5.385180	-
sh.603991	至正股份	94.9000	-5.005000%	28976.27	-316.148162	73.125776	-
sh.603992	松霖科技	33.6700	1.324100%	26129.91	51.299446	4.494509	-
sh.603993	洛阳钼业	16.4900	-6.039900%	703660.17	18.056003	4.541202	-
sh.603995	甬金股份	16.3300	-6.311000%	13056.13	8.895340	1.044358	-
sh.603997	继峰股份	11.9700	-2.682900%	15034.75	70.425709	2.957269	-
sh.603998	方盛制药	10.3800	-7.321400%	15896.05	15.430827	2.725848	-
sh.603999	读者传媒	6.5300	-8.028200%	8954.82	53.539093	1.838578	-
sh.605001	威奥股份	6.8400	-8.311000%	8710.11	25.186931	1.000794	-
sh.605003	众望布艺	26.7700	-7.625900%	5377.27	45.175848	2.047625	-
sh.605005	合兴股份	18.5500	-4.676300%	7991.86	33.519393	3.645673	-
sh.605006	山东玻纤	8.1100	-6.134300%	14778.35	422.951807	1.939521	-
sh.605007	五洲特纸	13.6500	-2.708500%	11397.42	30.090432	1.889698	-
sh.605008	长鸿高科	11.3100	-5.355600%	3718.07	948.492905	3.629067	-
sh.605009	豪悦护理	27.3300	-4.607300%	4559.45	19.828997	1.735979	-
sh.605011	杭州热电	20.1300	-3.959900%	14091.5	42.826237	3.337967	-
sh.605016	百龙创园	22.6400	-2.623700%	10268.51	25.996489	5.064405	-
sh.605018	长华集团	10.3000	-3.828200%	7375.21	57.208031	1.780302	-
sh.605020	永和股份	24.5100	-3.882400%	26118.57	21.807596	2.216269	-
sh.605028	世茂能源	25.8700	-4.784700%	10016.93	24.011763	3.017654	-
sh.605033	美邦股份	21.1700	-4.682600%	8424.91	96.113705	2.494632	-
sh.605050	福然德	13.5800	-5.890500%	60565.32	17.936680	1.536866	-
sh.605055	迎丰股份	7.9900	-7.200900%	6171.68	-129.648997	3.366716	-
sh.605056	咸亨国际	21.4900	-3.415700%	14695.15	34.590921	5.240499	-
sh.605058	澳弘电子	30.0000	-9.991000%	27817.59	28.975887	2.458888	-
sh.605060	联德股份	51.4200	-4.210100%	30169.17	56.488259	5.114776	-
sh.605066	天正电气	7.5800	-5.838500%	15986.26	31.179595	2.143052	-
sh.605068	明新旭腾	25.5000	-4.243300%	6142.46	-18.485380	2.750089	-
sh.605069	正和生态	11.7000	-7.142900%	8405.71	-12.826274	2.909312	-
sh.605077	华康股份	14.0000	-7.161800%	8238.36	16.974072	1.409451	-
sh.605080	浙江自然	21.4400	-7.306500%	5180.07	14.820024	1.379577	-
sh.605081	*ST太和	8.5800	-4.983400%	230.72	-2.550494	1.089170	ST
sh.605086	龙高股份	31.9800	-7.918200%	7416.58	51.328540	4.483021	-
sh.605088	冠盛股份	32.8500	-5.085200%	13168.11	22.036831	2.318270	-
sh.605089	味知香	23.0000	-5.737700%	3144.54	43.658918	2.587221	-
sh.605090	九丰能源	39.2400	2.965100%	114441.12	19.914246	2.638209	-
sh.605098	行动教育	50.3000	-2.839500%	8533.04	20.770670	6.216342	-
sh.605099	共创草坪	39.2100	-7.676000%	30500.22	24.940097	5.253035	-
sh.605100	华丰股份	38.0600	-5.229100%	14666.24	191.762625	3.638269	-
sh.605108	同庆楼	15.6500	-6.734200%	6091.39	86.785506	1.821544	-
sh.605111	新洁能	40.6800	-2.446000%	56360.75	38.672902	3.964191	-
sh.605116	奥锐特	24.3800	-6.013900%	13885.42	23.325956	3.926242	-
sh.605117	德业股份	136.9900	-2.636800%	377051.0	40.586836	13.340633	-
sh.605118	力鼎光电	37.5000	-10.007200%	11522.48	55.974884	10.391062	-
sh.605122	四方新材	12.0200	-6.531900%	4503.24	-9.829771	1.032506	-
sh.605123	派克新材	92.5000	-2.168200%	33825.32	44.411428	2.450424	-
sh.605128	上海沿浦	32.0200	-5.601400%	8163.94	43.580843	3.247947	-
sh.605133	嵘泰股份	25.2000	-5.369900%	13251.04	38.470087	1.891721	-
sh.605136	丽人丽妆	9.2700	-5.311500%	9063.46	-112.165643	1.516920	-
sh.605138	盛泰集团	6.2600	-6.983700%	3653.29	76.041889	1.443086	-
sh.605151	西上海	17.3400	-6.623600%	5615.42	-160.286497	1.712131	-
sh.605155	西大门	14.4600	-6.829900%	7560.48	24.770118	2.053230	-
sh.605158	华达新材	7.0500	-6.000000%	3633.94	22.025437	1.458963	-
sh.605162	新中港	10.4000	-2.255600%	40515.19	27.999748	3.274905	-
sh.605166	聚合顺	9.5200	-5.555600%	7615.47	14.525394	1.537639	-
sh.605167	利柏特	16.5200	-5.220900%	14625.45	34.003844	3.754417	-
sh.605168	三人行	31.2000	-7.582900%	16732.1	76.392572	2.455972	-
sh.605169	洪通燃气	13.7900	-3.633800%	17912.67	38.768758	1.997363	-
sh.605177	东亚药业	19.1700	-6.075500%	7132.75	-10.077493	1.293782	-
sh.605178	时空科技	63.5000	-6.342200%	24279.54	-25.988448	5.147535	-
sh.605179	一鸣食品	16.7000	-4.078100%	6126.82	174.187972	5.944340	-
sh.605180	华生科技	13.6400	-6.318700%	4250.62	86.268901	2.016514	-
sh.605183	确成股份	19.1400	-5.714300%	10222.52	14.240859	2.196096	-
sh.605186	健麾信息	18.2500	-6.792600%	6754.09	278.211649	2.297937	-
sh.605188	国光连锁	15.9300	-4.151600%	7376.65	1339.776723	6.781923	-
sh.605189	富春染织	12.6900	-4.514700%	4450.11	53.862400	1.392936	-
sh.605196	华通线缆	40.3000	-4.908000%	83741.92	68.914229	6.238802	-
sh.605198	安德利	35.8100	-1.782800%	6727.26	34.534519	4.378634	-
sh.605199	ST葫芦娃	6.1200	-4.968900%	2224.52	-14.564787	3.552417	ST
sh.605208	永茂泰	12.4000	-0.879300%	14043.95	79.075985	1.882701	-
sh.605218	伟时电子	16.7500	-9.994600%	9133.79	83.177735	3.079616	-
sh.605222	起帆电缆	19.3000	-4.027800%	15184.39	53.577456	1.708614	-
sh.605228	神通科技	13.8700	-0.644700%	26368.29	102.672953	4.081330	-
sh.605255	天普股份	99.7900	0.422700%	24334.54	411.291138	16.581275	-
sh.605258	协和电子	30.8700	-10.000000%	12695.88	39.147350	2.275487	-
sh.605259	绿田机械	20.4000	-8.561200%	9324.5	14.208654	1.960908	-
sh.605266	健之佳	17.9800	-7.080100%	6340.32	21.725156	1.058110	-
sh.605268	王力安防	11.6300	-4.672100%	15733.11	29.289469	3.093530	-
sh.605277	新亚电子	21.2000	-6.401800%	30806.19	32.642903	4.247884	-
sh.605286	同力天启	46.6600	-2.791700%	26505.92	35.751657	3.691914	-
sh.605287	德才股份	38.6400	-9.993000%	30121.63	-17.109671	3.483545	-
sh.605288	凯迪股份	86.0100	-5.410800%	10342.22	137.121967	2.738701	-
sh.605289	罗曼股份	101.7000	-10.000000%	60776.58	-375.261100	8.659758	-
sh.605296	神农集团	29.5100	-3.435900%	12170.61	23.177631	2.965611	-
sh.605298	必得科技	41.3500	-7.597800%	11984.29	100.893324	7.442583	-
sh.605299	舒华体育	14.6600	-4.120300%	57501.31	67.248608	4.707224	-
sh.605300	佳禾食品	10.2500	-5.092600%	3106.83	170.715237	1.626529	-
sh.605303	园林股份	16.9400	-4.293800%	10571.45	-11.701051	2.972185	-
sh.605305	中际联合	38.7100	-3.778300%	34352.18	15.975386	2.884924	-
sh.605318	法狮龙	69.7200	-3.421500%	22988.94	-482.310181	13.563197	-
sh.605319	无锡振华	22.7800	-4.084200%	15761.86	17.884146	3.073242	-
sh.605333	沪光股份	24.7700	-1.784300%	7944.95	17.502164	3.365257	-
sh.605336	帅丰电器	14.4300	-4.119600%	8856.37	138.056320	1.415664	-
sh.605337	李子园	10.2800	-4.814800%	6463.48	18.697518	2.556120	-
sh.605338	巴比食品	24.1300	-4.246000%	6147.79	21.174970	2.551474	-
sh.605339	南侨食品	15.6100	-6.358700%	3528.39	162.858495	1.936894	-
sh.605358	立昂微	33.1200	-4.388000%	59798.69	-69.623416	3.173315	-
sh.605365	立达信	16.9400	-7.482300%	8944.42	31.934455	2.280998	-
sh.605366	宏柏新材	9.2600	-9.658500%	43550.55	-75.153401	3.318697	-
sh.605368	蓝天燃气	8.1800	-4.327500%	11141.65	18.619873	1.817192	-
sh.605369	拱东医疗	16.2000	-6.358400%	3061.24	34.950710	2.081439	-
sh.605376	博迁新材	86.2300	-4.570600%	74535.73	146.497035	13.694425	-
sh.605377	华旺科技	9.4200	-1.875000%	11443.45	19.655056	1.365519	-
sh.605378	野马电池	19.1200	-3.871300%	5928.82	55.180953	3.998562	-
sh.605388	均瑶健康	6.0300	-4.739300%	3780.68	-44.754518	2.110524	-
sh.605389	长龄液压	73.5600	-5.462000%	19067.93	93.354731	5.034857	-
sh.605398	新炬网络	25.2600	-7.472500%	8696.8	614.144299	3.990867	-
sh.605399	晨光新材	13.2700	-5.349500%	9141.53	-108.182015	1.931089	-
sh.605488	福莱新材	31.9800	-2.082100%	23771.11	72.206584	6.289848	-
sh.605499	东鹏饮料	219.4600	-3.783600%	41099.38	28.296200	14.086884	-
sh.605500	森林包装	8.5000	-5.555600%	6501.09	39.935046	1.379067	-
sh.605507	国邦医药	25.0600	-4.424100%	15580.57	16.042232	1.693026	-
sh.605555	德昌股份	14.5000	-5.290700%	12440.36	25.879730	2.325449	-
sh.605566	福莱蒽特	24.3100	-9.426200%	10504.26	105.884449	1.622352	-
sh.605567	春雪食品	9.9500	-5.954600%	7611.09	50.187500	1.822780	-
sh.605577	龙版传媒	11.9300	-9.962300%	7817.01	20.395983	1.333919	-
sh.605580	恒盛能源	19.5700	-4.815200%	10467.98	45.047554	5.679228	-
sh.605588	冠石科技	49.0100	-7.528300%	11734.73	-78.094145	3.506913	-
sh.605589	圣泉集团	29.4500	-4.383100%	69986.41	23.812483	2.427002	-
sh.605598	上海港湾	46.0000	-2.769000%	21577.92	179.015763	6.190945	-
sh.605599	菜百股份	21.2000	-6.194700%	17033.5	20.313132	3.959918	-
sh.688001	华兴源创	28.1900	-7.361200%	17604.96	155.552283	3.615857	-
sh.688002	睿创微纳	97.4100	-3.554500%	79786.77	40.761801	7.465098	-
sh.688003	天准科技	54.0300	-8.702300%	26535.86	133.577368	5.626065	-
sh.688004	博汇科技	20.3200	-7.678300%	6528.18	-71.657647	2.757617	-
sh.688005	容百科技	29.8500	-0.400400%	85615.09	-116.972497	2.631386	-
sh.688006	杭可科技	24.8600	-2.738700%	25415.62	38.069754	2.740810	-
sh.688007	光峰科技	13.2100	-7.493000%	14630.34	-22.955436	2.357284	-
sh.688008	澜起科技	136.8000	-5.590100%	533263.78	74.789411	13.637996	-
sh.688009	中国通号	5.3700	-4.955800%	33857.5	15.533097	1.234183	-
sh.688010	福光股份	26.5200	-5.957400%	8335.04	335.436108	2.536812	-
sh.688011	新光光电	65.4500	0.229700%	12728.36	-173.767372	6.116457	-
sh.688012	中微公司	297.5000	-3.815100%	304810.04	88.221933	8.675336	-
sh.688013	天臣医疗	34.9600	-5.945700%	9526.98	33.738998	4.731700	-
sh.688015	交控科技	20.7100	-7.668300%	4429.9	25.120846	1.467562	-
sh.688016	心脉医疗	102.0000	-2.921900%	26949.31	22.323230	3.177492	-
sh.688017	绿的谐波	180.8800	-2.763100%	125599.03	265.463327	9.457730	-
sh.688018	乐鑫科技	138.6000	-3.070100%	43828.51	46.533052	5.195906	-
sh.688019	安集科技	219.4600	-5.519200%	76530.08	46.874990	11.137560	-
sh.688020	方邦股份	77.0300	-8.969500%	16854.05	-74.343811	4.588174	-
sh.688021	奥福科技	24.7500	-7.992600%	14204.04	134.774703	2.205087	-
sh.688022	瀚川智能	13.5800	-7.240400%	7818.76	67.487056	3.447880	-
sh.688023	安恒信息	47.7400	-7.837800%	28748.38	-83.337364	2.140663	-
sh.688025	杰普特	197.8500	-6.718500%	81367.69	67.026060	8.526263	-
sh.688026	洁特生物	14.7800	-9.380700%	5613.45	43.029756	1.873698	-
sh.688027	国盾量子	585.4000	-8.958000%	187076.8	11167.627995	18.739419	-
sh.688028	沃尔德	85.1400	-5.922700%	55253.6	136.372633	6.552241	-
sh.688029	南微医学	67.5000	-5.713100%	14529.16	22.240641	3.113908	-
sh.688030	山石网科	14.6100	-8.286300%	5088.92	-13.701239	3.162020	-
sh.688031	星环科技	144.0000	-4.566200%	143270.23	-71.148826	19.501883	-
sh.688032	禾迈股份	126.8400	-5.343300%	59691.05	-98.122949	2.698199	-
sh.688033	天宜新材	8.2300	-3.967300%	17827.97	-2.097145	1.403193	-
sh.688035	德邦科技	54.7500	-7.532500%	35495.41	73.987822	3.364124	-
sh.688036	传音控股	50.9900	-4.387800%	56624.43	22.714960	2.915461	-
sh.688037	芯源微	156.4500	-5.187600%	90817.56	439.992335	11.655835	-
sh.688038	中科通达	18.0500	-8.700100%	7662.59	-527.747317	3.550690	-
sh.688039	当虹科技	40.1900	-8.032000%	12130.03	-50.138712	4.001319	-
sh.688041	海光信息	207.0400	-4.334200%	443464.76	189.292276	21.977289	-
sh.688045	必易微	39.9800	-7.965000%	11193.04	231.223097	1.984464	-
sh.688046	药康生物	13.0400	-5.163600%	10496.52	37.025546	2.429027	-
sh.688047	龙芯中科	132.5700	-4.564100%	73990.75	-117.182944	20.800191	-
sh.688048	长光华芯	191.0000	-5.976200%	334472.37	1724.640627	11.203234	-
sh.688049	炬芯科技	43.3000	-6.761400%	24971.12	37.072953	3.831845	-
sh.688050	爱博医疗	49.2400	-4.960400%	14629.36	35.880336	3.388420	-
sh.688051	佳华科技	29.2000	-7.857400%	4897.97	-17.542566	3.460105	-
sh.688052	纳芯微	152.2100	-5.839800%	43469.15	-102.676504	4.213159	-
sh.688053	ST思科瑞	35.0000	-5.431000%	5235.34	-180.156067	2.175512	ST
sh.688055	龙腾光电	3.8700	-6.971200%	9916.72	-61.954597	3.140303	-
sh.688056	莱伯泰科	31.5500	-8.524200%	3831.19	54.040760	2.646352	-
sh.688057	金达莱	11.6200	-6.214700%	4355.07	33.404874	1.016702	-
sh.688058	宝兰德	26.0600	-8.207100%	6181.15	-26.270983	3.104671	-
sh.688059	华锐精密	104.2500	-5.149700%	26648.24	55.812051	7.863718	-
sh.688060	云涌科技	41.0000	-8.482100%	3442.12	-201.312405	2.740142	-
sh.688061	灿瑞科技	31.7800	-9.997200%	12554.63	-62.571396	1.533664	-
sh.688062	迈威生物	31.0300	-6.026700%	22867.79	-12.780768	16.291670	-
sh.688063	派能科技	81.8400	-1.976300%	183136.5	238.707012	2.195798	-
sh.688065	凯赛生物	48.2800	-1.469400%	35574.25	61.556683	1.978860	-
sh.688066	航天宏图	19.8500	-7.416000%	25913.92	-4.435850	12.371893	-
sh.688067	爱威科技	24.7000	-6.580900%	5726.56	58.028697	3.240163	-
sh.688068	热景生物	106.8800	-5.782800%	15466.33	-47.068072	3.378607	-
sh.688069	德林海	24.1200	-3.904400%	6549.48	52.106486	2.191255	-
sh.688070	纵横股份	47.0000	-7.114600%	11278.25	353.518212	6.835894	-
sh.688071	华依科技	29.5200	-6.166600%	6862.4	-43.520922	2.363979	-
sh.688072	拓荆科技	350.0000	0.612300%	281037.27	106.336460	16.207720	-
sh.688073	毕得医药	48.5000	-8.971500%	9399.14	28.960482	2.201201	-
sh.688075	安旭生物	36.5000	-3.693900%	3364.72	63.210533	0.898485	-
sh.688076	ST诺泰	28.6100	-5.577600%	11948.46	27.652130	2.907989	ST
sh.688077	大地熊	27.2000	-6.271500%	8474.7	54.902950	2.867720	-
sh.688078	龙软科技	23.1000	-6.779700%	3340.07	-30.697609	2.345206	-
sh.688079	美迪凯	11.7800	-8.894000%	16292.65	-31.262106	3.711657	-
sh.688080	映翰通	49.5000	-7.007300%	11376.25	24.258863	3.247305	-
sh.688081	兴图新科	36.0400	-1.530100%	6644.93	-58.237776	9.492783	-
sh.688082	盛美上海	144.7600	-3.499800%	39107.88	49.793816	5.160413	-
sh.688083	中望软件	49.5600	-8.171200%	19684.5	390.482221	3.240795	-
sh.688084	晶品特装	61.4500	-8.256200%	11442.27	-297.939057	2.964792	-
sh.688085	三友医疗	17.5900	-5.683600%	6840.63	92.678965	2.826652	-
sh.688087	英科再生	37.2800	-7.194400%	16381.4	24.043947	2.636592	-
sh.688088	虹软科技	38.8000	-7.376500%	43449.81	60.399880	5.845764	-
sh.688089	嘉必优	17.4200	-5.684900%	5441.64	18.710678	1.801183	-
sh.688090	瑞松科技	47.0000	-7.698400%	21067.64	482.839670	6.480250	-
sh.688091	上海谊众	49.6800	-3.907200%	20348.43	160.123463	7.029204	-
sh.688092	爱科科技	26.7900	-7.620700%	5859.17	43.495354	3.411988	-
sh.688093	世华科技	29.6100	-5.096200%	8107.75	20.811819	2.939618	-
sh.688095	福昕软件	66.9000	-7.571200%	21767.73	222.083215	2.415031	-
sh.688096	京源环保	8.5000	-0.117500%	13198.76	-30.006392	2.233232	-
sh.688097	博众精工	53.5900	-6.816200%	70900.25	40.477319	5.044490	-
sh.688098	申联生物	7.9400	-6.257400%	2640.8	-170.790666	2.312596	-
sh.688099	晶晨股份	81.5000	-4.151500%	103440.71	39.397917	4.786084	-
sh.688100	威胜信息	35.5500	-3.054300%	19107.13	26.234843	4.938380	-
sh.688101	三达膜	15.3300	-6.695100%	5922.74	13.478609	1.170847	-
sh.688102	斯瑞新材	34.6800	-8.132500%	59176.81	174.785026	14.880234	-
sh.688103	国力电子	55.0400	-6.727700%	11655.48	74.298961	4.671598	-
sh.688105	诺唯赞	18.2300	-7.179200%	5577.19	-427.260213	1.886458	-
sh.688106	金宏气体	30.7000	5.462000%	200706.87	120.711879	5.002832	-
sh.688107	安路科技	29.9800	0.739200%	52861.78	-44.145984	11.728455	-
sh.688108	赛诺医疗	19.1200	-5.905500%	20131.73	168.996987	8.871760	-
sh.688109	品茗科技	127.0000	-2.801200%	16449.37	211.728791	12.579851	-
sh.688110	东芯股份	118.5400	-9.511500%	250478.25	-268.571581	16.853063	-
sh.688111	金山办公	239.5000	-5.223600%	159481.94	60.216506	9.149656	-
sh.688112	鼎阳科技	36.0000	-7.264300%	7696.06	40.211621	3.652116	-
sh.688113	联测科技	35.1100	-9.928200%	7644.85	25.384709	2.291568	-
sh.688114	华大智造	49.0000	-4.983500%	20005.43	-86.139179	2.641211	-
sh.688115	思林杰	37.6000	-6.930700%	4649.65	-258.379750	2.002168	-
sh.688116	天奈科技	40.3900	-1.004900%	48286.47	62.777503	4.004289	-
sh.688117	圣诺生物	32.2300	-7.251800%	10060.64	30.589984	4.915689	-
sh.688118	普元信息	26.3800	-7.762200%	13446.98	329.658903	2.985689	-
sh.688119	中钢洛耐	4.8600	-6.358400%	12113.04	-36.514850	1.834453	-
sh.688120	华海清科	162.3800	-4.650600%	112628.68	52.901484	7.973447	-
sh.688121	卓然股份	10.2500	-7.657700%	6485.3	32.779111	0.920110	-
sh.688122	西部超导	68.2700	-4.088200%	102496.7	52.771803	6.413756	-
sh.688123	聚辰股份	112.0000	-10.126800%	128523.06	48.755569	6.758578	-
sh.688125	安达智能	210.4800	-8.989500%	23829.51	-154.594797	9.273587	-
sh.688126	沪硅产业	17.3700	-4.665200%	57669.78	-38.901072	5.088143	-
sh.688127	蓝特光学	58.0400	-3.331100%	63278.89	60.589081	10.761974	-
sh.688128	中国电研	25.1800	-5.763500%	7806.89	19.122588	2.987169	-
sh.688129	东来技术	22.0000	-4.055800%	4622.93	26.390196	2.806550	-
sh.688130	晶华微	20.1300	-9.365200%	5477.82	-57.010475	1.952078	-
sh.688131	皓元医药	60.8700	-6.784100%	34508.61	52.108162	4.277377	-
sh.688132	邦彦技术	15.5900	-7.642200%	4079.98	-11.175246	1.725220	-
sh.688133	泰坦科技	19.1000	-7.281600%	11106.8	-240.774517	1.125040	-
sh.688135	利扬芯片	26.2100	-6.792300%	48137.01	-632.961017	5.334566	-
sh.688136	科兴制药	24.7000	-5.868900%	11375.49	31.177977	2.900352	-
sh.688137	近岸蛋白	37.2500	-5.815400%	3071.86	-34.312713	1.256472	-
sh.688138	清溢光电	25.8800	-6.333700%	10707.32	43.530938	2.981461	-
sh.688139	海尔生物	30.1000	-5.524200%	14804.41	37.994682	2.197248	-
sh.688141	杰华特	43.6500	-3.021600%	47574.64	-27.431091	11.339901	-
sh.688143	长盈通	46.6100	-8.804500%	29424.99	258.295316	4.945399	-
sh.688146	中船特气	42.0800	1.008200%	48125.89	64.194108	3.929328	-
sh.688147	微导纳米	65.9000	-5.302500%	61012.5	142.791668	10.517264	-
sh.688148	芳源股份	7.8300	-3.333300%	14430.31	-40.853247	13.791069	-
sh.688150	莱特光电	34.1600	-9.701300%	71349.83	62.533145	7.621620	-
sh.688151	华强科技	18.9600	-6.185100%	7863.49	153.046535	1.559161	-
sh.688152	麒麟信安	32.3400	-7.600000%	6689.19	-56.183289	2.655847	-
sh.688153	唯捷创芯	33.7800	-5.774100%	23238.07	323.385980	3.637715	-
sh.688155	先惠技术	72.0000	-5.598500%	23480.34	25.875870	4.298978	-
sh.688156	路德科技	18.8600	-8.313100%	7339.92	-27.012019	2.321407	-
sh.688157	松井股份	32.5500	-7.790400%	7005.54	233.015242	3.765077	-
sh.688158	优刻得	43.3900	-3.577800%	226574.68	-258.193157	8.227756	-
sh.688159	有方科技	38.6500	-8.736700%	16781.32	140.349449	3.782153	-
sh.688160	步科股份	101.0000	-4.545900%	21407.92	125.830882	7.244067	-
sh.688161	威高骨科	26.9000	-4.879800%	8958.78	40.354156	2.641578	-
sh.688162	巨一科技	28.5600	-7.453000%	7240.61	48.387014	1.632277	-
sh.688163	赛伦生物	22.0300	-2.994300%	4721.44	46.101823	2.119036	-
sh.688165	埃夫特	16.9200	-4.406800%	13486.97	-17.692239	5.886762	-
sh.688166	博瑞医药	47.4500	-0.690700%	70084.19	368.273390	8.161302	-
sh.688167	炬光科技	284.6100	-8.808100%	170430.37	-614.169017	11.637006	-
sh.688168	安博通	68.2900	-7.965000%	9702.3	-36.051823	5.302520	-
sh.688169	石头科技	122.1200	-2.832600%	61694.87	23.264857	2.299683	-
sh.688170	德龙激光	47.5800	-1.327300%	39171.1	195.209298	4.048559	-
sh.688171	纬德信息	47.9400	-3.773600%	6331.24	328.515075	4.868257	-
sh.688172	燕东微	42.1800	-8.602400%	74762.74	-153.678876	3.223780	-
sh.688173	希荻微	13.5400	-6.941600%	12785.11	-51.093933	3.866070	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	12.3900	-9.429800%	31419.56	-16.876017	4.056631	-
sh.688177	百奥泰	20.5500	-6.929300%	8220.77	-25.292240	17.575308	-
sh.688178	万德斯	25.8000	-3.910600%	5730.95	-19.274427	2.201735	-
sh.688179	阿拉丁	15.5600	-6.038600%	16316.92	50.098671	5.106376	-
sh.688180	君实生物	31.2900	-3.425900%	42591.28	-36.707116	5.327166	-
sh.688181	八亿时空	29.5100	-9.423000%	21579.05	50.670777	1.914294	-
sh.688182	灿勤科技	25.7600	-7.204600%	20172.84	85.779243	4.605441	-
sh.688183	生益电子	81.1000	-1.816000%	130859.82	45.793536	13.078177	-
sh.688184	ST帕瓦	9.4500	-5.215600%	1016.86	-2.153729	0.945422	ST
sh.688185	康希诺	65.1100	-9.267000%	28651.31	577.088387	3.261781	-
sh.688186	广大特材	22.7400	-7.297200%	32617.14	29.744050	1.332993	-
sh.688187	时代电气	51.0600	-2.983100%	25789.01	16.889387	1.686677	-
sh.688188	柏楚电子	128.6000	-5.677000%	27736.91	33.494102	6.174005	-
sh.688189	南新制药	7.0000	-6.542100%	5139.58	-13.995073	2.218039	-
sh.688190	云路股份	92.8400	-6.411300%	15218.41	38.161188	4.156314	-
sh.688191	智洋创新	43.3700	-9.983400%	43922.35	156.486389	11.501401	-
sh.688192	迪哲医药	48.4900	-0.308400%	33571.21	-29.516232	15.641128	-
sh.688193	仁度生物	45.8900	-6.155400%	3551.51	193.373330	2.002280	-
sh.688195	腾景科技	243.0000	3.797400%	280589.56	445.251013	32.546285	-
sh.688196	卓越新能	69.7500	-2.719700%	15278.21	52.150234	3.056334	-
sh.688197	首药控股	33.9400	-7.318400%	8465.73	-39.178529	7.715041	-
sh.688198	佰仁医疗	93.4000	-4.215000%	3511.28	62.687013	10.327257	-
sh.688199	久日新材	22.4000	-6.588800%	10208.03	130.043876	1.406737	-
sh.688200	华峰测控	258.9700	-4.085200%	61176.69	65.200003	9.044537	-
sh.688201	信安世纪	13.4300	-8.577300%	15355.79	53.718682	3.274446	-
sh.688202	美迪西	52.0000	-5.848300%	17182.77	-45.067176	3.385818	-
sh.688203	海正生材	11.0300	-6.683600%	3662.36	242.642603	1.517802	-
sh.688205	德科立	167.7100	-5.050100%	220502.88	362.806100	11.642949	-
sh.688206	概伦电子	29.4200	-7.075200%	16616.74	347.395064	6.344621	-
sh.688207	格灵深瞳	13.8000	-7.815600%	11739.81	-19.821176	1.866541	-
sh.688208	道通科技	32.0000	-1.568700%	39143.97	22.915313	5.831180	-
sh.688209	英集芯	19.2700	-6.274300%	16611.82	47.107709	4.007377	-
sh.688210	统联精密	36.7500	-7.825400%	20322.37	-1279.246870	4.543585	-
sh.688211	中科微至	29.6100	-6.238100%	2842.14	-42.341898	1.149314	-
sh.688212	澳华内镜	36.3900	-3.089200%	7452.31	427.544163	3.934543	-
sh.688213	思特威	76.0800	-4.060500%	51223.92	30.565872	6.204486	-
sh.688215	瑞晟智能	60.6700	-8.862900%	10061.56	107.372286	8.258262	-
sh.688216	气派科技	25.9300	-8.374600%	9735.54	-39.606481	5.107994	-
sh.688217	睿昂基因	25.1200	-8.086400%	3878.35	-28.127473	1.552728	-
sh.688218	江苏北人	23.0900	-1.493200%	15349.73	-33.622738	3.020867	-
sh.688219	会通股份	9.9600	-5.323200%	10911.49	26.613664	1.842545	-
sh.688220	翱捷科技	69.4900	-6.874800%	68364.8	-73.772753	5.271621	-
sh.688221	前沿生物	17.6900	-3.227600%	18026.36	-25.318514	6.751053	-
sh.688222	成都先导	22.7000	-6.776200%	30151.33	79.772910	6.184913	-
sh.688223	晶科能源	7.5200	-1.182700%	317537.82	-11.377744	2.825409	-
sh.688225	亚信安全	16.8500	-7.366700%	8164.64	-15.250682	3.794379	-
sh.688226	威腾电气	42.1700	-5.744300%	37747.38	250.338485	4.768919	-
sh.688227	品高股份	57.1000	-7.063800%	15380.55	-124.374198	4.985795	-
sh.688228	开普云	101.3100	-5.872000%	21859.66	-633.244659	5.134929	-
sh.688229	博睿数据	81.6600	-9.568100%	22786.04	-38.525226	8.663058	-
sh.688230	芯导科技	58.7500	-6.701600%	8099.73	65.085347	3.042950	-
sh.688231	隆达股份	29.8600	-3.584100%	14417.85	98.082736	2.646705	-
sh.688232	新点软件	21.9400	-5.021600%	7361.19	201.603417	1.332966	-
sh.688233	神工股份	70.2000	-6.262500%	33734.63	117.167832	6.325316	-
sh.688234	天岳先进	73.3000	-6.182000%	53614.22	-170.462559	4.801423	-
sh.688235	百济神州	215.5100	-5.299500%	89675.66	233.578073	11.324079	-
sh.688236	春立医疗	17.9900	-5.514700%	5695.52	25.357485	2.311910	-
sh.688237	超卓航科	47.0000	-3.490800%	8506.74	332.834686	3.482794	-
sh.688238	和元生物	6.1700	-10.449900%	16295.65	-18.143505	2.703188	-
sh.688239	航宇科技	54.2000	-5.178400%	38864.21	55.581158	5.247212	-
sh.688244	永信至诚	17.7100	-8.522700%	7103.21	-59.939613	2.760835	-
sh.688246	嘉和美康	19.3200	-6.891600%	6731.86	-10.515768	1.923672	-
sh.688247	宣泰医药	8.8700	-5.938500%	2501.59	82.153826	3.074296	-
sh.688248	南网科技	61.6300	-1.423500%	49453.51	82.596687	10.879521	-
sh.688249	晶合集成	27.9800	-4.797600%	79180.96	80.681481	2.625489	-
sh.688251	井松智能	35.0000	1.156100%	16056.23	106.593752	4.209228	-
sh.688252	天德钰	19.2500	-6.508000%	11416.72	33.718211	3.342032	-
sh.688253	英诺特	34.7600	-9.808000%	12262.03	32.603544	2.343029	-
sh.688255	凯尔达	25.7400	-5.367600%	7358.25	107.168395	2.670479	-
sh.688256	寒武纪	971.3000	-5.239000%	809482.98	198.901092	34.604325	-
sh.688257	新锐股份	59.8300	-6.777800%	70123.59	63.826589	6.518592	-
sh.688258	卓易信息	99.3000	-8.899100%	70710.07	146.483046	13.744468	-
sh.688259	创耀科技	34.1500	-5.948800%	10614.05	48.127903	2.421318	-
sh.688260	昀冢科技	24.7800	-8.391900%	10486.38	-16.882984	24.122185	-
sh.688261	东微半导	70.0000	-7.919000%	42106.88	194.756442	2.909295	-
sh.688262	国芯科技	32.2600	-7.907500%	42747.68	-45.015176	5.256821	-
sh.688265	南模生物	38.5700	-6.064300%	2791.97	92.720696	1.766683	-
sh.688266	泽璟制药	84.8100	-1.919700%	37198.9	-139.703126	19.538407	-
sh.688267	中触媒	27.8800	-7.159500%	13727.99	23.192661	1.725721	-
sh.688268	华特气体	92.0300	14.936900%	150161.26	76.791313	6.003647	-
sh.688269	凯立新材	36.9900	-8.689200%	10487.71	43.837893	4.698625	-
sh.688270	臻镭科技	137.2000	-6.469400%	151743.64	220.429106	13.205651	-
sh.688271	联影医疗	111.6800	-2.000700%	58396.7	48.756246	4.423286	-
sh.688272	富吉瑞	34.2800	-2.057100%	11838.03	-32.952200	5.734036	-
sh.688273	麦澜德	39.7100	-7.414300%	11755.61	38.907761	2.903063	-
sh.688275	万润新能	114.0800	-4.774600%	99793.41	-32.278728	2.753015	-
sh.688276	百克生物	17.2500	-5.737700%	5684.96	-26.227041	1.803011	-
sh.688277	天智航	21.8000	-4.386000%	33059.57	-54.015808	7.958204	-
sh.688278	特宝生物	64.3900	-3.405300%	13577.4	25.327609	8.734148	-
sh.688279	峰岹科技	149.2000	-9.096400%	28470.41	75.782069	3.457723	-
sh.688280	精进电动	9.5000	-6.219200%	26652.38	34.666246	8.418353	-
sh.688281	华秦科技	71.8900	-5.779800%	29484.78	62.517127	4.206557	-
sh.688282	理工导航	60.9000	-11.598200%	12530.89	-578.116741	4.191112	-
sh.688283	坤恒顺维	37.6700	-9.988100%	8121.13	98.106521	4.746947	-
sh.688285	高铁电气	7.8300	-6.451600%	3520.96	57.253481	1.759066	-
sh.688286	敏芯股份	63.3000	-4.955000%	12390.2	94.856351	3.314426	-
sh.688287	*ST观典	3.6000	-3.225800%	1533.02	-6.235505	1.739630	ST

更新频率：每日收盘 | A股最新数据