2026-03-23 A股行情数据(第5组): sh.601918 - sh.603733 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-23 沪深 A 股行情，代码区间从 sh.601918 至 sh.603733，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601918	新集能源	7.5700	-2.574000%	73537.68	9.499458	1.193340	-
sh.601919	中远海控	15.3800	-2.842700%	223338.35	7.629519	1.013966	-
sh.601921	浙版传媒	7.4000	-4.639200%	11687.82	12.821613	1.208739	-
sh.601928	凤凰传媒	9.5900	-1.942700%	16536.28	12.480884	1.214874	-
sh.601929	吉视传媒	2.8400	-5.960300%	35852.18	-19.755914	1.980293	-
sh.601933	永辉超市	3.6600	-4.935100%	55638.03	-15.835994	8.999428	-
sh.601939	建设银行	9.1600	-2.345400%	140158.53	7.107167	0.697924	-
sh.601949	中国出版	5.9900	-6.552300%	11592.21	20.039614	1.182463	-
sh.601952	苏垦农发	9.8700	-2.949900%	22846.73	24.569323	2.002183	-
sh.601956	东贝集团	6.0700	-7.044400%	7413.71	29.444127	1.482257	-
sh.601958	金钼股份	17.6500	-6.811000%	85637.33	17.862668	3.150155	-
sh.601963	重庆银行	10.7200	-2.545500%	17343.98	6.689107	0.676708	-
sh.601965	中国汽研	16.7800	-4.441900%	20994.1	15.876844	2.245794	-
sh.601966	玲珑轮胎	13.8300	-3.489200%	24913.19	16.756960	0.869924	-
sh.601968	宝钢包装	4.9200	-6.285700%	8557.9	32.834076	1.374734	-
sh.601969	海南矿业	11.2700	-3.095400%	44936.62	47.523490	3.187696	-
sh.601975	招商南油	4.3900	-2.876100%	139181.4	16.948942	1.790072	-
sh.601985	中国核电	9.0400	2.031600%	406623.82	23.697306	1.608780	-
sh.601988	中国银行	5.3900	-2.177900%	233171.49	7.244262	0.649549	-
sh.601990	南京证券	7.1200	-3.913600%	23557.64	25.703974	1.747946	-
sh.601991	大唐发电	4.0300	-4.047600%	116044.78	10.988527	2.124584	-
sh.601992	金隅集团	1.8500	2.209900%	35746.45	-12.796697	0.486607	-
sh.601995	中金公司	32.3900	-4.114900%	82834.43	16.628413	1.601985	-
sh.601996	丰林集团	2.2400	-5.084700%	8733.68	-16.253722	0.984740	-
sh.601997	贵阳银行	5.5200	-4.498300%	42850.6	3.950794	0.319464	-
sh.601998	中信银行	7.8800	-1.129200%	76136.07	6.209237	0.605754	-
sh.601999	出版传媒	6.9900	-10.038600%	14134.2	28.465872	1.453535	-
sh.603000	人民网	18.8400	-4.365500%	55590.18	111.568275	5.672598	-
sh.603001	奥康国际	8.2600	-3.278700%	7092.54	-11.452874	1.392678	-
sh.603002	宏昌电子	9.1400	-7.769900%	45526.22	269.897421	3.009269	-
sh.603004	鼎龙科技	20.4400	-7.886400%	7371.39	27.061155	2.324543	-
sh.603005	晶方科技	26.8300	-4.587500%	79598.29	47.340176	3.797094	-
sh.603006	联明股份	11.8700	-6.314100%	6259.04	40.810113	2.314498	-
sh.603007	*ST花王	6.3700	-5.067100%	15947.64	-24.708879	19.528806	ST
sh.603008	喜临门	18.3100	-9.980300%	28555.12	19.459160	1.724652	-
sh.603009	北特科技	45.0100	-3.824800%	34833.56	150.934391	9.080087	-
sh.603010	万盛股份	10.4900	-6.087700%	10468.79	178.369335	1.711065	-
sh.603011	合锻智能	20.2500	-5.018800%	56737.3	-71.008975	4.767640	-
sh.603012	创力集团	7.1600	-9.937100%	24819.98	29.050653	1.217542	-
sh.603013	亚普股份	19.5800	-6.315800%	11920.47	18.313271	2.211137	-
sh.603014	威高血净	35.9000	-5.823700%	6254.52	31.613901	2.147984	-
sh.603015	弘讯科技	11.9700	-6.484400%	10149.42	104.223303	3.469539	-
sh.603016	新宏泰	38.5800	10.008600%	39555.73	86.262249	6.931286	-
sh.603017	中衡设计	12.6600	-6.152700%	28511.82	85.873758	2.361816	-
sh.603018	华设集团	7.2100	-4.503300%	11239.12	14.662481	0.936265	-
sh.603019	中科曙光	79.5800	-4.990400%	322674.88	55.112787	5.527629	-
sh.603020	爱普股份	9.4000	-9.178700%	10501.03	19.765146	1.089416	-
sh.603021	ST华鹏	6.7300	-1.319600%	8756.86	-14.761603	-52.586269	ST
sh.603022	新通联	9.6700	-6.389200%	7843.18	36.867468	2.358829	-
sh.603023	威帝股份	4.4800	-4.680900%	8834.07	1129.854586	3.247772	-
sh.603025	大豪科技	14.3000	-5.548200%	12224.57	23.046114	6.124154	-
sh.603026	石大胜华	75.5600	0.198900%	232216.41	-308.215518	3.637017	-
sh.603027	千禾味业	8.8500	-3.384300%	15445.41	27.939660	3.468133	-
sh.603028	赛福天	8.0600	-7.674700%	6165.06	-14.456792	4.517543	-
sh.603029	天鹅股份	17.1500	-7.347400%	10277.06	25.628027	2.238872	-
sh.603030	全筑股份	2.3200	-5.306100%	8494.55	-18.435876	3.449784	-
sh.603031	安孚科技	46.4000	-6.319400%	39449.04	52.935039	4.357823	-
sh.603032	德新科技	16.8300	-4.375000%	11661.21	-30.137702	3.453026	-
sh.603033	三维股份	9.5400	-4.600000%	6620.58	-31.250122	3.380248	-
sh.603035	常熟汽饰	13.3800	-5.575200%	10061.01	12.631278	0.922983	-
sh.603036	如通股份	17.4300	-6.239900%	7811.22	31.181053	2.617268	-
sh.603037	凯众股份	12.5800	-5.908800%	16858.52	38.486628	3.462739	-
sh.603038	华立股份	13.7000	-8.238400%	9131.05	105.112936	2.642105	-
sh.603039	泛微网络	38.0000	-6.196000%	24358.68	44.949703	4.325962	-
sh.603040	新坐标	73.8800	-4.940800%	21394.2	38.898658	6.929821	-
sh.603041	美思德	11.5400	-6.026100%	6024.67	66.747141	1.406180	-
sh.603042	华脉科技	18.2100	-8.169400%	41300.11	-214.737759	3.389599	-
sh.603043	广州酒家	15.4600	-5.211500%	9209.69	18.019555	2.217575	-
sh.603045	福达合金	28.7100	-4.140200%	18454.45	65.280117	3.816824	-
sh.603048	浙江黎明	18.7100	-9.874800%	11840.57	88.205215	2.176081	-
sh.603049	中策橡胶	46.3100	-3.339600%	16232.08	9.910961	1.677405	-
sh.603050	科林电气	21.1800	-5.488600%	19219.22	34.694975	4.668715	-
sh.603051	鹿山新材	20.7100	-3.494900%	13419.53	-1375.488739	2.074171	-
sh.603052	可川科技	56.9900	-6.894300%	50597.85	313.811825	9.843571	-
sh.603053	成都燃气	9.8200	-4.195100%	11604.39	17.989728	1.809367	-
sh.603055	台华新材	9.0400	-5.439300%	14172.89	15.302784	1.563584	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	23.7600	-10.000000%	16044.95	51.083011	4.882611	-
sh.603058	永吉股份	11.3500	-6.353100%	13065.4	36.033262	3.766995	-
sh.603059	倍加洁	30.4400	-5.348300%	7003.78	-72.799537	2.905715	-
sh.603060	国检集团	5.9400	-6.603800%	6580.61	40.867365	2.418630	-
sh.603061	金海通	225.4000	-7.471300%	30742.84	76.612258	8.377661	-
sh.603062	麦加芯彩	45.9800	-6.506700%	10744.05	21.020295	2.432334	-
sh.603063	禾望电气	31.9400	-2.888400%	117571.41	28.065607	2.958125	-
sh.603065	宿迁联盛	7.4800	-7.425700%	6199.74	85.795277	1.550090	-
sh.603066	音飞储存	9.4200	-6.361800%	4296.27	421.330774	1.931142	-
sh.603067	振华股份	30.6200	-4.818200%	83488.29	41.968472	6.265696	-
sh.603068	博通集成	30.3500	-5.978900%	9676.1	247.031963	2.735472	-
sh.603069	海汽集团	17.1800	-4.925300%	10856.43	-38.827853	6.708260	-
sh.603070	万控智造	13.9000	-6.271100%	10903.91	60.260689	2.587883	-
sh.603071	物产环能	13.7400	-4.715700%	8134.55	11.648489	1.359337	-
sh.603072	天和磁材	34.3400	-5.866200%	12627.59	60.761142	4.240364	-
sh.603073	彩蝶实业	18.1700	-5.854900%	7219.81	21.731067	1.524807	-
sh.603075	热威股份	19.4900	-9.264400%	8494.08	24.725248	3.743048	-
sh.603076	乐惠国际	22.8300	-8.460300%	9124.26	194.468724	2.125271	-
sh.603077	和邦生物	2.6700	-3.610100%	84232.64	-243.734636	1.298577	-
sh.603078	江化微	21.2400	-5.558000%	32796.91	89.852580	4.226423	-
sh.603079	圣达生物	15.3600	-7.968800%	9139.48	47.532809	1.842794	-
sh.603080	新疆火炬	21.2300	-6.640300%	8497.97	16.356522	1.971890	-
sh.603081	大丰实业	11.1800	-6.129300%	7791.65	45.383689	1.477455	-
sh.603082	北自科技	33.2000	-5.628200%	5340.84	32.461737	3.378962	-
sh.603083	剑桥科技	103.8400	-9.962700%	342717.81	133.531651	14.518278	-
sh.603085	天成自控	10.1200	-5.597000%	8221.87	528.934612	4.508237	-
sh.603086	先达股份	6.9800	-6.559600%	9086.39	18.526046	1.404408	-
sh.603087	甘李药业	56.2000	-5.783700%	56593.1	36.261373	2.975303	-
sh.603088	宁波精达	12.1100	-4.495300%	31242.98	49.955879	5.557916	-
sh.603089	正裕工业	11.5700	-5.858400%	5084.0	17.730259	1.856415	-
sh.603090	宏盛股份	57.1300	-6.528100%	18110.82	86.599606	9.318623	-
sh.603091	众鑫股份	71.8700	-2.522700%	4668.11	25.717897	3.470764	-
sh.603092	德力佳	67.9500	-4.443800%	21158.11	34.765255	7.709470	-
sh.603093	南华期货	20.5000	2.963300%	37524.33	32.617355	3.348005	-
sh.603095	越剑智能	16.7000	-1.300200%	11590.25	40.288867	1.860228	-
sh.603096	新经典	16.5200	-6.029600%	5135.43	37.758226	1.370176	-
sh.603097	江苏华辰	32.3100	-4.690300%	11197.54	52.702137	4.952574	-
sh.603098	森特股份	16.6300	-3.705800%	34196.41	93.622846	3.176383	-
sh.603099	长白山	35.1000	-4.774800%	18858.53	65.566914	7.407700	-
sh.603100	川仪股份	19.2800	-6.316800%	25584.86	15.690876	2.124963	-
sh.603101	汇嘉时代	7.7700	-4.428000%	5340.86	41.283649	2.576157	-
sh.603102	百合股份	37.4400	-8.414900%	6582.85	19.699943	1.472211	-
sh.603103	横店影视	21.9700	-4.768100%	14995.75	87.514092	11.253777	-
sh.603105	芯能科技	12.7400	10.017300%	129875.29	32.883185	2.987650	-
sh.603106	恒银科技	8.7700	-4.673900%	7636.56	48.704506	3.490115	-
sh.603107	上海汽配	14.0300	-3.174600%	5360.55	24.932777	2.235684	-
sh.603108	润达医疗	12.5500	-7.652700%	30678.52	-48.000544	1.835294	-
sh.603109	神驰机电	21.9600	-4.604700%	5628.71	20.112415	2.306338	-
sh.603110	东方材料	14.7700	-8.374700%	21886.74	667.456963	4.270196	-
sh.603111	康尼机电	6.2100	-5.909100%	6927.71	14.721923	1.349772	-
sh.603112	华翔股份	16.2700	-5.407000%	23044.91	15.639056	2.033736	-
sh.603113	金能科技	7.1900	-0.553300%	27692.84	-58.845281	0.757853	-
sh.603115	海星股份	32.0100	0.502400%	35437.3	37.957271	3.749299	-
sh.603116	红蜻蜓	5.2300	-6.104100%	4681.83	-27.423685	1.154132	-
sh.603117	万林物流	4.6200	-8.514900%	8600.29	396.406204	2.687826	-
sh.603118	共进股份	11.0400	-9.951100%	56902.96	-1181.566768	1.725397	-
sh.603119	浙江荣泰	70.6900	-4.948200%	89289.93	96.317204	13.126631	-
sh.603120	肯特催化	35.2000	-9.928400%	10681.73	35.749071	2.704954	-
sh.603121	华培动力	16.3900	-5.040600%	13389.34	253.509143	4.657141	-
sh.603122	合富中国	14.9500	-3.858500%	24733.62	-176.883404	5.625266	-
sh.603123	翠微股份	10.8900	-4.305800%	25626.53	-14.062039	4.758321	-
sh.603124	江南新材	96.8400	-3.641800%	21796.57	68.496061	7.853926	-
sh.603125	常青科技	16.2300	-7.521400%	6327.49	43.524059	2.748255	-
sh.603126	中材节能	6.9400	-5.962100%	9486.53	-238.870085	2.078067	-
sh.603127	昭衍新药	26.5000	-5.694000%	49757.97	88.221857	2.445336	-
sh.603128	华贸物流	5.4700	-4.869600%	10790.45	19.188846	1.181367	-
sh.603129	春风动力	223.9700	-6.679200%	55880.72	19.035995	4.772696	-
sh.603130	云中马	41.7000	-3.494600%	14908.18	54.833501	4.037116	-
sh.603131	上海沪工	19.9500	-4.773300%	17650.15	-184.590173	5.598948	-
sh.603132	金徽股份	14.4500	-7.844400%	13240.47	29.553384	4.480666	-
sh.603135	中重科技	9.8100	-4.105600%	5648.56	134.206918	2.110870	-
sh.603136	天目湖	10.6000	-8.620700%	10176.44	27.937350	2.107409	-
sh.603137	恒尚节能	12.7400	-4.138400%	2951.95	44.030723	1.874567	-
sh.603138	海量数据	18.2200	-8.072700%	34655.36	-56.263759	6.980254	-
sh.603139	康惠股份	24.4300	-7.321700%	11160.76	-13.272707	3.366358	-
sh.603150	万朗磁塑	46.6100	-10.001900%	16187.74	32.367660	2.351715	-
sh.603151	邦基科技	16.2800	-6.918200%	5590.06	24.505660	2.043537	-
sh.603153	上海建科	15.0300	-5.708900%	4453.98	16.665517	1.700325	-
sh.603155	新亚强	14.8300	-6.257900%	8936.83	49.736547	2.156595	-
sh.603156	养元饮品	28.8400	-6.333200%	30778.02	22.547350	4.043619	-
sh.603158	腾龙股份	10.8600	-6.540400%	34662.21	34.118166	2.294175	-
sh.603159	上海亚虹	23.0500	-7.800000%	3621.75	492.393045	6.436466	-
sh.603160	汇顶科技	66.3200	-4.506800%	42147.77	37.083913	3.308243	-
sh.603161	科华控股	13.5300	-7.708000%	7436.25	28.521874	1.761270	-
sh.603162	海通发展	12.7600	1.350300%	46938.74	25.463681	2.618937	-
sh.603163	圣晖集成	104.2000	-5.203800%	36336.64	67.511041	9.361829	-
sh.603165	荣晟环保	13.9300	-6.885000%	58562.87	20.143512	2.069761	-
sh.603166	福达股份	12.6200	-4.682800%	13431.54	28.499724	3.186349	-
sh.603167	渤海轮渡	8.7400	-5.819000%	12486.59	14.193211	1.168085	-
sh.603168	莎普爱思	6.2900	-8.575600%	15364.49	-36.173339	1.453909	-
sh.603169	兰石重装	10.2800	-8.703400%	72296.9	188.054010	4.057174	-
sh.603170	宝立食品	12.2900	-5.679200%	5340.89	19.538621	3.482909	-
sh.603171	税友股份	48.7000	-6.615500%	24415.22	184.804958	7.839176	-
sh.603172	万丰股份	19.6700	-4.975800%	8107.77	46.874177	2.413841	-
sh.603173	福斯达	38.4900	-6.509600%	15041.01	15.457994	3.252109	-
sh.603175	超颖电子	78.4900	-9.998900%	57724.47	149.119669	16.521671	-
sh.603176	汇通集团	5.0200	-5.461400%	3738.29	-85.030357	2.200854	-
sh.603177	德创环保	10.4600	-6.607100%	5702.58	181.743871	5.619093	-
sh.603178	圣龙股份	14.6500	-4.931900%	4371.96	-69.184079	2.851658	-
sh.603179	新泉股份	60.1600	-6.000000%	129191.31	37.653337	4.140313	-
sh.603180	金牌家居	17.8000	-5.919700%	3206.86	19.009834	0.988839	-
sh.603181	皇马科技	14.4000	-1.974100%	18626.16	18.855026	2.539872	-
sh.603182	嘉华股份	13.9100	-6.140400%	3906.07	19.930576	2.090350	-
sh.603183	建研院	4.1700	-6.919600%	9495.46	51.266632	1.303787	-
sh.603185	弘元绿能	24.5400	-3.764700%	77673.05	-20.149716	1.385053	-
sh.603186	华正新材	57.9000	-7.508000%	66165.04	-322.188742	6.191727	-
sh.603187	海容冷链	14.6200	-6.161700%	15369.29	14.777885	1.336437	-
sh.603188	亚邦股份	4.5100	-6.625300%	10297.93	-11.193592	3.351321	-
sh.603189	网达软件	18.1900	-9.995100%	34343.74	853.724649	3.253193	-
sh.603190	亚通精工	23.3400	-5.811100%	5898.24	26.549144	1.331300	-
sh.603191	望变电气	21.4300	-1.697200%	43535.21	76.538858	2.829960	-
sh.603192	汇得科技	22.2000	-4.680100%	4833.45	29.798271	2.330851	-
sh.603193	润本股份	20.3800	-5.516900%	5252.06	27.006003	3.795403	-
sh.603194	中力股份	31.7600	-5.588600%	8215.92	14.550525	2.414495	-
sh.603195	公牛集团	40.9300	-3.739400%	16780.0	18.556845	4.724851	-
sh.603196	日播时尚	25.9300	-3.390500%	12641.1	-145.280464	15.974695	-
sh.603197	保隆科技	31.6200	-3.802900%	9561.81	26.813295	2.106325	-
sh.603198	迎驾贡酒	31.8400	-4.955200%	15511.86	12.162650	2.507734	-
sh.603199	九华旅游	39.3900	-8.692600%	19304.53	20.456246	2.691797	-
sh.603200	上海洗霸	57.3700	-4.111600%	36162.35	88.301322	9.274268	-
sh.603201	常润股份	16.3900	-5.369500%	7926.56	12.138371	1.789289	-
sh.603202	天有为	91.7100	-2.155100%	10349.4	13.787456	2.213989	-
sh.603203	快克智能	34.2800	-6.822500%	17895.92	35.097451	5.957265	-
sh.603205	健尔康	24.6800	-6.797600%	3096.51	37.316964	2.640108	-
sh.603206	嘉环科技	14.7900	-5.313700%	6048.68	91.332901	1.989765	-
sh.603207	小方制药	25.6700	-6.073900%	4179.1	19.336463	3.916391	-
sh.603208	江山欧派	12.3200	-8.401500%	4916.65	-22.690480	1.813573	-
sh.603209	兴通股份	14.0300	-4.035600%	8787.32	17.131653	1.371854	-
sh.603210	泰鸿万立	17.2600	-6.093600%	5907.12	29.078864	3.216692	-
sh.603211	晋拓股份	24.7800	4.512900%	57560.85	107.109965	5.483295	-
sh.603212	赛伍技术	14.0300	0.214300%	39926.31	-20.033240	2.401898	-
sh.603213	镇洋发展	12.8400	-2.505700%	6179.27	61.406748	3.054540	-
sh.603214	爱婴室	14.6400	-6.870200%	10059.21	18.296772	1.763026	-
sh.603215	比依股份	18.3200	-0.704600%	6692.66	31.281802	2.834390	-
sh.603216	梦天家居	31.3000	-6.900700%	15023.86	90.940472	3.890637	-
sh.603217	元利科技	21.5500	-7.510700%	7461.38	22.134162	1.334774	-
sh.603218	日月股份	14.3900	-3.422800%	42759.3	26.878629	1.450378	-
sh.603219	富佳股份	15.7700	-9.988600%	15776.5	82.672439	5.499030	-
sh.603220	中贝通信	24.1000	-6.733700%	95560.05	151.459528	6.492776	-
sh.603221	爱丽家居	10.7900	-8.170200%	4541.36	40.014573	1.642133	-
sh.603222	济民健康	8.5500	-1.611000%	15822.69	-27.163618	3.209287	-
sh.603223	恒通股份	8.2500	-4.734400%	6433.18	25.358870	1.497378	-
sh.603225	新凤鸣	15.8600	2.987000%	68977.47	21.738247	1.518560	-
sh.603226	菲林格尔	35.8200	-4.961500%	25426.92	-267.846215	14.024570	-
sh.603227	雪峰科技	8.6900	0.346400%	30691.45	18.490251	1.803668	-
sh.603228	景旺电子	55.9900	-3.382200%	121656.86	45.467599	4.320062	-
sh.603229	奥翔药业	8.7200	-5.320300%	7802.77	39.170628	3.084475	-
sh.603230	内蒙新华	11.2600	-4.978900%	5124.42	16.305320	1.423960	-
sh.603231	索宝蛋白	16.2100	-6.462800%	6240.55	17.614993	1.580470	-
sh.603232	格尔软件	20.1400	-5.799800%	22617.74	499.689850	3.503022	-
sh.603233	大参林	16.9800	-6.239600%	13414.69	16.998207	2.746928	-
sh.603235	天新药业	25.8700	-6.302100%	6028.26	18.354231	2.366728	-
sh.603236	移远通信	72.9200	-4.692200%	47856.83	21.748385	4.640718	-
sh.603237	五芳斋	15.8200	-4.698800%	4351.78	29.244379	1.766320	-
sh.603238	诺邦股份	14.7600	-7.518800%	6723.48	21.509723	1.815543	-
sh.603239	浙江仙通	20.4800	-6.484000%	9420.2	28.549039	4.419889	-
sh.603248	锡华科技	27.3700	-4.965300%	58681.15	63.136933	9.371746	-
sh.603255	鼎际得	26.2000	-5.585600%	3709.16	-255.566217	2.220190	-
sh.603256	宏和科技	60.7700	-5.195000%	96905.28	357.231762	34.628053	-
sh.603257	中国瑞林	53.0700	-7.155400%	13553.61	38.354643	2.605804	-
sh.603258	电魂网络	15.8900	-6.748800%	6609.44	-51.902440	1.784676	-
sh.603259	药明康德	87.7900	-3.421300%	367551.44	17.471221	3.692050	-
sh.603260	合盛硅业	42.2500	-5.269100%	45901.08	-1410.771163	1.560406	-
sh.603261	*ST立航	29.7200	-0.834200%	2258.93	-22.068201	3.410277	ST
sh.603262	技源集团	24.5100	-7.334600%	4936.66	63.526564	6.393232	-
sh.603266	天龙股份	17.2800	-6.341500%	6705.29	31.155543	2.188542	-
sh.603267	鸿远电子	49.0200	-6.806100%	37905.87	45.541707	2.577858	-
sh.603268	*ST松发	113.3000	-3.656500%	71353.5	41.433309	11.636445	ST
sh.603269	海鸥股份	13.7000	-5.517200%	23746.43	39.832862	4.440299	-
sh.603270	金帝股份	23.0800	-1.995800%	19218.41	34.358861	2.250429	-
sh.603271	永杰新材	39.4000	-4.508000%	8458.56	19.749513	2.751287	-
sh.603272	联翔股份	23.9800	10.000000%	10597.61	118.833798	4.452493	-
sh.603273	天元智能	17.0200	-9.178200%	5911.01	113.264854	4.144322	-
sh.603275	众辰科技	41.3600	-4.656500%	6586.93	31.733235	2.102809	-
sh.603276	恒兴新材	15.2000	-7.878800%	5955.86	77.367846	1.810798	-
sh.603277	银都股份	14.1000	-4.212000%	2854.45	16.366462	3.040652	-
sh.603278	大业股份	10.3000	-4.893800%	10645.38	-89.755655	1.754398	-
sh.603279	景津装备	16.0100	-3.262800%	23222.14	14.916440	1.954823	-
sh.603280	南方路机	32.6800	-8.073100%	9294.95	42.405412	2.608962	-
sh.603281	江瀚新材	30.1800	0.199200%	12777.51	24.115717	2.397819	-
sh.603282	亚光股份	18.8400	-7.192100%	5628.6	20.632997	1.907298	-
sh.603283	赛腾股份	40.9300	-5.647800%	51395.67	23.118054	3.361963	-
sh.603284	林平发展	44.1500	-6.718800%	11550.92	24.112855	2.286825	-
sh.603285	键邦股份	28.4600	-9.160500%	12217.42	33.816590	2.715836	-
sh.603286	日盈电子	52.3200	-5.440100%	22873.46	-368.977085	7.299583	-
sh.603288	海天味业	36.2900	-4.121500%	97528.06	30.995388	5.369053	-
sh.603289	泰瑞机器	9.9500	-10.036200%	9809.27	27.909611	2.004181	-
sh.603290	斯达半导	107.0200	-1.608900%	85627.22	54.974538	3.706123	-
sh.603291	联合水务	10.7100	-10.000000%	9969.28	55.705987	2.557604	-
sh.603296	华勤技术	83.3700	-3.962700%	94087.3	21.303349	3.405029	-
sh.603297	永新光学	100.3100	-8.559700%	16932.68	50.728275	5.568306	-
sh.603298	杭叉集团	23.7300	-1.861000%	20664.74	14.136069	2.729457	-
sh.603299	苏盐井神	10.7300	-4.110800%	13947.78	19.576644	1.664952	-
sh.603300	海南华铁	6.6300	-4.741400%	46779.09	20.416042	2.024472	-
sh.603301	振德医疗	89.0000	-4.032800%	22863.93	84.227993	4.148601	-
sh.603303	得邦照明	13.1800	-7.573600%	5264.24	23.785817	1.977176	-
sh.603305	旭升集团	13.6000	-4.895100%	47326.58	39.980926	2.291486	-
sh.603306	华懋科技	71.9800	-10.002500%	120023.3	93.450244	7.645174	-
sh.603307	扬州金泉	35.6600	-6.330400%	3429.94	20.119141	1.739174	-
sh.603308	应流股份	57.6600	-4.203400%	112904.2	110.763537	7.977560	-
sh.603309	维力医疗	14.2000	-4.183500%	10601.5	16.964458	2.141584	-
sh.603310	巍华新材	15.5300	-4.017300%	4429.76	30.081532	1.352233	-
sh.603311	金海高科	14.7200	-9.969400%	13795.47	38.271992	2.526422	-
sh.603312	西典新能	42.3000	-6.581300%	10586.11	23.274567	3.936055	-
sh.603313	梦百合	7.7600	-6.506000%	8549.23	27.253717	1.200977	-
sh.603315	福鞍股份	13.4400	-8.695700%	12980.71	90.921421	2.534640	-
sh.603316	诚邦股份	14.3300	-9.246400%	31154.92	-31.663548	7.156514	-
sh.603317	天味食品	11.8900	-3.490300%	10993.35	22.220843	2.787269	-
sh.603318	水发燃气	7.8900	-0.378800%	35955.47	-650.986322	3.081094	-
sh.603319	美湖股份	34.6900	-1.083500%	45795.86	78.205921	4.742261	-
sh.603320	迪贝电气	19.1000	-4.452200%	7442.76	37.977598	2.446119	-
sh.603321	梅轮电梯	6.7200	-6.666700%	6982.2	50.151212	1.627672	-
sh.603322	超讯通信	29.0300	-7.987300%	30824.59	-167.481744	15.878527	-
sh.603323	苏农银行	4.7300	-5.400000%	32394.21	4.673373	0.510908	-
sh.603324	盛剑科技	23.0300	-4.479500%	5554.49	57.516263	2.023101	-
sh.603325	博隆技术	70.1900	-5.429800%	6727.77	12.490399	2.079572	-
sh.603326	我乐家居	8.3600	-8.433700%	7862.27	14.940542	2.327518	-
sh.603327	福蓉科技	8.7800	-6.396600%	16400.63	92.764721	4.588781	-
sh.603328	依顿电子	10.8600	-8.431700%	39084.71	23.177010	2.575533	-
sh.603329	上海雅仕	9.7300	-6.979000%	4797.42	67.805619	2.193956	-
sh.603330	天洋新材	6.4000	-7.246400%	6586.41	-14.236324	1.814255	-
sh.603331	百达精工	14.3200	-3.112300%	18772.31	40.584797	2.182372	-
sh.603332	苏州龙杰	11.9200	-9.969800%	15482.27	47.573867	2.020909	-
sh.603333	尚纬股份	7.3200	-4.062900%	12328.21	-96.199517	2.227274	-
sh.603334	丰倍生物	47.4300	-3.302800%	12454.55	44.070946	7.778771	-
sh.603335	迪生力	5.2500	-6.082300%	10571.47	-19.685926	10.388605	-
sh.603336	宏辉果蔬	8.1300	-6.551700%	10029.81	511.952321	3.464448	-
sh.603337	杰克科技	39.5900	-6.273700%	15476.76	21.565990	3.844389	-
sh.603338	浙江鼎力	47.0800	-6.027900%	39958.01	13.522485	2.144976	-
sh.603339	四方科技	11.8400	-7.355200%	6635.4	23.472660	1.406696	-
sh.603341	龙旗科技	36.9800	-5.615100%	32869.09	33.460914	3.366676	-
sh.603344	星德胜	25.4600	-5.668800%	5581.46	25.533900	2.357084	-
sh.603345	安井食品	81.8000	-0.595500%	44427.72	19.656451	1.802527	-
sh.603348	文灿股份	18.6200	-4.903000%	8221.67	289.190426	1.355907	-
sh.603350	安乃达	32.9400	-3.571400%	4226.37	31.700542	2.916659	-
sh.603351	威尔药业	23.5000	-5.318300%	2636.56	21.565287	1.809337	-
sh.603352	至信股份	38.6000	-5.945400%	17534.4	37.538003	5.012276	-
sh.603353	和顺石油	36.5800	-8.982300%	44264.13	791.693116	3.812748	-
sh.603355	莱克电气	27.9200	-6.182800%	8485.32	16.456702	2.930231	-
sh.603356	华菱精工	15.4300	-7.715300%	10286.91	-11.538720	5.365906	-
sh.603357	设计总院	7.6000	-6.288500%	11458.01	9.675007	1.108213	-
sh.603358	华达科技	40.3000	-10.004500%	27719.01	45.273404	4.939157	-
sh.603359	东珠生态	5.7700	-4.785500%	7630.05	-3.822033	0.973075	-
sh.603360	百傲化学	22.6800	-6.397000%	27904.34	74.142866	10.633869	-
sh.603363	傲农生物	3.8900	-6.937800%	35892.76	5.587211	3.029835	-
sh.603365	水星家纺	19.1800	-6.893200%	4318.01	12.936564	1.674751	-
sh.603366	日出东方	10.8200	1.787400%	102258.43	48.395432	2.117339	-
sh.603367	辰欣药业	15.2300	-5.521100%	13350.68	13.992398	1.120702	-
sh.603368	柳药集团	16.2300	-4.078000%	12251.03	8.215784	0.840289	-
sh.603369	今世缘	26.9900	-4.188900%	23080.17	11.703971	2.038460	-
sh.603370	华新精科	42.4400	-5.981400%	5584.65	41.807893	3.896897	-
sh.603373	安邦护卫	39.4000	-4.715800%	7815.32	32.738509	2.343938	-
sh.603375	盛景微	34.2800	-7.849500%	8559.07	149.133594	2.183012	-
sh.603376	大明电子	33.3900	-6.470600%	7962.19	47.243196	10.603056	-
sh.603377	ST东时	3.7200	5.084700%	5259.62	-2.968365	3.284695	ST
sh.603378	亚士创能	5.3700	-5.789500%	7536.4	-3.699775	2.306062	-
sh.603379	三美股份	60.1300	-4.297300%	63421.39	20.296205	4.821534	-
sh.603380	易德龙	32.1400	-7.537400%	6417.62	23.296917	3.369783	-
sh.603381	永臻股份	25.4000	-9.992900%	68729.4	65.576593	1.684942	-
sh.603382	海阳科技	26.8800	-6.601800%	4301.41	35.360181	2.810354	-
sh.603383	顶点软件	28.5100	-6.062600%	12834.32	29.868718	4.009767	-
sh.603385	惠达卫浴	6.2000	-7.046500%	6036.62	38.864838	0.628742	-
sh.603386	骏亚科技	12.5600	-6.824900%	11758.43	-34.866475	3.010691	-
sh.603387	基蛋生物	8.6900	-9.948200%	54394.6	21.111005	1.637715	-
sh.603389	*ST亚振	41.4600	-4.645800%	5147.64	-114.674323	46.572344	ST
sh.603390	通达电气	10.9200	-6.266100%	7610.19	60.198797	2.376472	-
sh.603391	力聚热能	64.3000	-4.909800%	7451.15	28.552662	2.796380	-
sh.603392	万泰生物	39.4600	-1.791900%	16999.11	-149.453614	4.126980	-
sh.603393	新天然气	40.2000	-5.411800%	88993.76	15.231490	1.896115	-
sh.603395	红四方	29.1100	-4.211900%	13168.84	278.697862	5.410595	-
sh.603396	金辰股份	39.8100	1.608000%	46128.84	120.029789	2.129891	-
sh.603398	*ST沐邦	10.8700	-3.549200%	27685.4	-3.943327	7.336695	ST
sh.603399	永杉锂业	10.1300	1.604800%	30341.8	-27.523888	3.129118	-
sh.603400	华之杰	63.0600	-6.577800%	12923.96	38.863600	5.008213	-
sh.603402	陕西旅游	129.8000	-4.206600%	21397.53	26.719386	7.386784	-
sh.603406	天富龙	35.7500	-5.548200%	8029.73	31.571394	3.068987	-
sh.603408	建霖家居	11.3100	-5.985000%	4252.19	11.667938	1.474796	-
sh.603409	汇通控股	36.7000	0.000000%	7506.46	29.095815	3.100683	-
sh.603416	信捷电气	46.2500	-6.979100%	9814.83	30.998406	2.758189	-
sh.603418	友升股份	49.7800	-7.005400%	10938.99	19.062525	2.178159	-
sh.603421	鼎信通讯	9.6100	-3.900000%	53653.7	-11.390924	2.237776	-
sh.603429	集友股份	8.5200	%	0	-245.463866	3.529444	-
sh.603439	三力制药	10.4900	-5.067900%	4317.53	26.696586	2.897099	-
sh.603444	吉比特	355.4000	-4.539300%	55275.5	17.051269	4.758177	-
sh.603456	九洲药业	15.2800	-5.795300%	26856.85	18.801014	1.552308	-
sh.603458	勘设股份	9.5600	-3.434300%	12771.44	-8.485000	1.025147	-
sh.603466	风语筑	8.8500	-5.951100%	24028.29	153.115080	2.498611	-
sh.603477	巨星农牧	16.9800	-8.067100%	35735.4	23.646426	2.909630	-
sh.603486	科沃斯	58.7400	-4.082300%	30903.17	21.134663	3.956347	-
sh.603488	展鹏科技	9.3000	-5.295300%	7586.76	-88.312575	3.009657	-
sh.603489	八方股份	30.7300	-6.680800%	22516.43	90.702937	2.676738	-
sh.603496	恒为科技	27.0300	-6.015300%	46330.32	247.731863	6.210081	-
sh.603499	翔港科技	21.7400	-10.016600%	18784.67	51.457112	7.523623	-
sh.603500	祥和实业	10.1200	-6.728100%	8033.14	23.001885	3.320044	-
sh.603501	豪威集团	98.6200	-4.761000%	167059.82	29.908631	4.526514	-
sh.603505	金石资源	17.2300	-4.437000%	31078.16	59.852456	8.042494	-
sh.603506	南都物业	11.4200	-7.530400%	4893.66	18.478630	1.718760	-
sh.603507	振江股份	37.7600	-0.631600%	62557.05	122.356579	2.873655	-
sh.603508	思维列控	23.8700	-6.208300%	14696.99	14.746890	2.366593	-
sh.603511	爱慕股份	13.1700	-5.455900%	3734.98	43.179716	1.222228	-
sh.603515	欧普照明	18.2700	-3.943200%	5088.12	15.818202	2.039145	-
sh.603516	淳中科技	133.8000	-9.917200%	109166.23	5384.517617	19.536524	-
sh.603517	ST绝味	11.2400	-4.987300%	9220.39	98.815986	1.067157	ST
sh.603518	锦泓集团	8.2000	-4.761900%	6477.97	10.944710	0.778881	-
sh.603519	立霸股份	12.2900	-7.105100%	7297.04	19.611629	2.752084	-
sh.603520	司太立	9.1400	-4.293200%	10022.01	-136.993816	1.540913	-
sh.603527	众源新材	9.4600	-9.473700%	29702.49	22.093535	1.453239	-
sh.603528	多伦科技	7.7200	-5.738700%	9933.47	-98.227512	2.867165	-
sh.603529	爱玛科技	31.1100	10.007100%	119924.47	11.529753	2.837013	-
sh.603530	神马电力	58.2100	-2.528500%	28471.09	67.521269	15.392771	-
sh.603533	掌阅科技	23.6800	-6.143500%	60365.65	-79.617843	4.495636	-
sh.603535	嘉诚国际	8.0600	-5.064800%	4469.23	21.977450	1.563980	-
sh.603536	惠发食品	9.1500	-3.886600%	6261.75	-80.477559	5.367434	-
sh.603538	美诺华	26.7600	-3.879300%	127993.68	59.299853	2.625159	-
sh.603551	奥普科技	11.3000	-7.830300%	7000.81	14.723946	3.165998	-
sh.603556	海兴电力	33.9600	-4.472600%	23601.29	17.514946	2.239219	-
sh.603557	ST起步	4.0100	-0.742600%	8538.3	-17.562215	31.922525	ST
sh.603558	健盛集团	13.7800	-0.217200%	20349.15	11.660411	2.012961	-
sh.603559	ST通脉	6.7400	-4.936500%	2100.1	-9.609735	2.842009	ST
sh.603565	中谷物流	10.6800	-4.386800%	27900.17	10.494949	2.270262	-
sh.603566	普莱柯	11.9400	-7.154000%	11252.97	28.760347	1.602740	-
sh.603567	珍宝岛	6.6200	-5.698000%	11970.93	-18.728526	0.854714	-
sh.603568	伟明环保	25.5800	-2.217100%	16480.11	16.035793	3.012299	-
sh.603569	长久物流	6.4100	-6.286500%	5931.69	57.838967	1.289351	-
sh.603577	汇金通	10.3700	-6.407900%	13669.69	26.623626	1.812356	-
sh.603578	三星新材	12.1800	-7.727300%	11344.44	-21.692760	2.907284	-
sh.603579	荣泰健康	19.3200	-5.756100%	10736.66	24.238360	1.413521	-
sh.603580	*ST艾艾	17.2700	-5.005500%	1290.1	-1626.069195	5.360608	ST
sh.603583	捷昌驱动	31.0900	-3.447200%	14949.41	32.515513	2.573396	-
sh.603585	苏利股份	17.4600	-6.179500%	8283.52	27.242403	1.285002	-
sh.603586	金麒麟	16.8500	-0.472500%	5960.83	20.992702	1.423966	-
sh.603587	地素时尚	11.6200	-6.290300%	4652.77	21.145332	1.528004	-
sh.603588	高能环境	13.0900	-6.232100%	121422.26	23.791014	2.066874	-
sh.603589	口子窖	24.3800	-5.062300%	15443.87	13.419312	1.392320	-
sh.603590	康辰药业	33.8900	-6.946700%	10908.89	94.341032	1.685626	-
sh.603595	ST东尼	15.1200	-5.025100%	5081.78	88.931482	2.273515	ST
sh.603596	伯特利	45.5800	-1.299300%	55523.87	20.906392	3.778420	-
sh.603598	引力传媒	18.4300	-4.902000%	23544.62	-287.981808	23.835872	-
sh.603599	广信股份	13.1600	-0.679200%	26494.12	16.523193	1.201616	-
sh.603600	永艺股份	9.8200	-6.565200%	4527.25	12.344158	1.417230	-
sh.603601	再升科技	10.7000	-4.634600%	113520.38	150.657912	5.563434	-
sh.603602	纵横通信	12.4400	-5.971300%	8906.24	101.697881	2.702843	-
sh.603605	珀莱雅	62.0000	-4.644700%	30021.67	15.553199	4.370240	-
sh.603606	东方电缆	62.8000	-2.302400%	87675.41	43.624229	5.633133	-
sh.603607	京华激光	21.1700	-7.594900%	13228.2	34.997727	3.739676	-
sh.603608	天创时尚	9.6900	-6.737200%	20931.77	-62.304520	3.846126	-
sh.603609	禾丰股份	6.5500	-7.223800%	6154.77	32.607594	0.918567	-
sh.603610	麒盛科技	15.8400	-6.493500%	14240.0	36.809033	1.772136	-
sh.603611	诺力股份	20.3400	-5.833300%	12712.51	10.576881	1.668476	-
sh.603612	索通发展	25.3600	-5.478900%	61700.23	17.802340	2.251326	-
sh.603613	国联股份	24.2700	-6.293400%	36973.8	12.182670	1.970188	-
sh.603615	茶花股份	19.3900	-7.754500%	13327.38	-278.381295	4.097549	-
sh.603616	韩建河山	7.2500	10.015200%	31504.34	-15.739547	11.302301	-
sh.603617	君禾股份	6.8500	-7.930100%	8332.58	55.172871	1.775988	-
sh.603618	杭电股份	20.4300	1.743000%	219082.72	-69.734012	5.207960	-
sh.603619	中曼石油	36.1000	5.927200%	170731.78	32.680842	3.838066	-
sh.603626	科森科技	19.7300	-7.283800%	68591.07	-30.611397	5.132302	-
sh.603628	清源股份	15.0600	-1.632900%	42930.51	44.921620	3.064967	-
sh.603629	利通电子	57.5500	-6.056200%	202150.6	80.377332	8.083221	-
sh.603630	拉芳家化	14.8600	-7.183000%	9278.36	-4708.666028	1.751788	-
sh.603633	徕木股份	7.2900	-6.538500%	10092.39	193.081433	1.604506	-
sh.603636	南威软件	8.8700	-6.236800%	11076.44	-20.688582	2.289769	-
sh.603637	镇海股份	10.8100	-9.235900%	13253.09	27.821402	2.501894	-
sh.603638	艾迪精密	19.1900	-4.669600%	13039.54	42.017219	4.526656	-
sh.603639	海利尔	12.3000	-7.099700%	5182.64	22.234999	1.242588	-
sh.603648	畅联股份	9.2600	-6.747200%	4670.27	27.240967	1.833585	-
sh.603650	彤程新材	48.0000	-4.931700%	48724.13	51.674994	8.615250	-
sh.603655	朗博科技	36.5600	-8.827900%	15748.01	94.022562	6.983634	-
sh.603656	泰禾智能	20.8100	-4.803300%	9080.62	124.515332	2.884928	-
sh.603657	春光科技	24.0700	-5.903000%	5846.17	225.488904	3.451143	-
sh.603658	安图生物	32.7600	-4.350400%	9563.2	17.052289	2.140269	-
sh.603659	璞泰来	31.4800	-0.379700%	344561.78	28.508819	3.291336	-
sh.603660	苏州科达	9.0100	-6.438200%	15774.89	-26.129431	6.263377	-
sh.603661	恒林股份	28.9200	-7.069400%	4178.67	14.579598	1.060862	-
sh.603662	柯力传感	54.8500	-3.331000%	24004.58	47.546379	5.593775	-
sh.603663	三祥新材	40.4900	-6.077500%	45017.89	223.172461	12.962671	-
sh.603665	康隆达	27.3500	-7.130700%	9840.47	-15.266760	6.189683	-
sh.603666	亿嘉和	26.0100	-5.999300%	11358.52	-29.664117	2.525130	-
sh.603667	五洲新春	63.5300	-2.992800%	132798.49	253.927510	7.799981	-
sh.603668	天马科技	11.4900	-10.023500%	18101.46	212.104502	2.504719	-
sh.603669	灵康药业	4.0500	-6.682000%	4176.6	-24.675808	4.328604	-
sh.603676	卫信康	9.7200	-6.538500%	3394.06	19.046143	2.770962	-
sh.603677	奇精机械	15.0400	-6.699800%	4090.03	42.351638	2.489386	-
sh.603678	火炬电子	33.8400	-6.000000%	32579.7	55.710267	2.624175	-
sh.603679	华体科技	14.0000	-6.354500%	11862.86	-25.340457	3.117349	-
sh.603680	今创集团	12.2600	-6.125600%	6154.14	19.041744	1.716172	-
sh.603681	永冠新材	16.4900	-3.960400%	8991.19	21.314205	1.211001	-
sh.603682	锦和商管	6.1600	-7.368400%	9546.0	-24.487687	3.906247	-
sh.603683	晶华新材	26.8500	-3.243200%	31025.72	121.930594	4.876902	-
sh.603685	晨丰科技	25.5400	-5.652000%	9814.21	271.126223	5.133420	-
sh.603686	福龙马	17.6800	-4.432400%	33804.62	51.244996	2.165030	-
sh.603687	大胜达	14.7300	10.007500%	240482.67	70.782224	2.485929	-
sh.603688	石英股份	41.2800	-5.559400%	66550.83	143.507574	3.855955	-
sh.603689	皖天然气	8.0500	-4.733700%	9905.36	13.568496	1.272575	-
sh.603690	至纯科技	24.1400	-4.998000%	27601.67	-109.317762	1.838755	-
sh.603693	江苏新能	17.7800	7.367100%	111048.94	41.358063	2.277294	-
sh.603696	安记食品	15.3200	-4.667100%	10259.76	89.541576	6.209328	-
sh.603697	有友食品	10.2300	-4.659800%	6849.16	20.847278	2.486028	-
sh.603698	航天工程	28.5600	-3.055000%	34235.46	78.052718	4.434520	-
sh.603699	纽威股份	48.4000	-2.360300%	45271.48	26.030667	8.984836	-
sh.603700	宁水集团	12.2500	-7.407400%	7040.22	26.452060	1.503468	-
sh.603701	德宏股份	21.9800	2.423100%	22564.18	135.225010	7.156577	-
sh.603703	盛洋科技	11.3300	-7.359000%	19970.07	-128.492426	5.682861	-
sh.603706	东方环宇	19.0100	-4.807200%	5094.33	16.824153	2.169228	-
sh.603707	健友股份	9.1300	-7.026500%	22183.18	22.699478	2.199826	-
sh.603708	家家悦	10.2100	-7.181800%	9735.87	43.543774	2.764809	-
sh.603709	中源家居	15.6000	-7.253300%	4940.06	-31.894397	3.793926	-
sh.603711	香飘飘	12.0600	-4.209700%	3121.03	34.045798	1.507652	-
sh.603712	七一二	15.6900	-7.976500%	32746.74	-28.325675	2.901949	-
sh.603713	密尔克卫	55.9600	-4.635300%	11439.74	14.755369	1.903874	-
sh.603716	塞力医疗	19.3500	-8.293800%	30339.54	-17.015777	3.865405	-
sh.603717	天域生物	6.3400	-5.373100%	6535.08	-15.946476	3.553161	-
sh.603718	海利生物	4.2500	-5.555600%	8004.86	16.170481	1.806242	-
sh.603719	良品铺子	9.6200	-4.563500%	4725.26	-20.539463	1.908839	-
sh.603721	*ST天择	18.7400	-5.017700%	2585.82	-144.251834	5.296405	ST
sh.603722	阿科力	32.9000	-7.584300%	9014.53	-109.883218	3.366217	-
sh.603725	天安新材	8.4000	-7.894700%	7446.7	21.656365	3.095089	-
sh.603726	朗迪集团	22.1500	-6.736800%	8018.77	19.120583	2.926239	-
sh.603727	博迈科	19.7500	10.027900%	41423.08	90.547609	1.730825	-
sh.603728	鸣志电器	57.5400	0.629600%	57540.83	299.506635	8.130525	-
sh.603729	龙韵股份	15.9600	-6.938800%	7827.42	-25.096882	4.875532	-
sh.603730	岱美股份	8.3000	-1.891300%	23455.17	28.585650	3.907658	-
sh.603733	仙鹤股份	22.5200	1.304500%	19616.67	16.519049	1.923668	-

更新频率：每日收盘 | A股最新数据