2026-03-20 A股行情数据(第7组): sh.688276 - sh.688426 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.688276 至 sh.688426，共涵盖 122 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688276	百克生物	18.3000	-1.560000%	2906.27	-27.823469	1.912759	-
sh.688277	天智航	22.8000	-4.522600%	19411.71	-56.493597	8.323259	-
sh.688278	特宝生物	66.6600	-1.594300%	11269.27	26.220506	9.042061	-
sh.688279	峰岹科技	164.1300	-2.477700%	18020.85	83.365355	3.803727	-
sh.688280	精进电动	10.1300	-4.882600%	28409.19	36.965166	8.976623	-
sh.688281	华秦科技	76.3000	-1.814400%	22676.44	66.352160	4.464603	-
sh.688282	理工导航	68.8900	-2.971800%	7758.94	-653.964898	4.740980	-
sh.688283	坤恒顺维	41.8500	-3.214600%	3099.89	108.992777	5.273685	-
sh.688285	高铁电气	8.3700	-3.348700%	2048.89	61.201997	1.880381	-
sh.688286	敏芯股份	66.6000	-2.631600%	9487.72	99.801469	3.487216	-
sh.688287	*ST观典	3.7200	-4.123700%	1855.62	-6.443355	1.797617	ST
sh.688288	鸿泉技术	24.8300	-5.517500%	6259.63	84.224247	3.200923	-
sh.688289	圣湘生物	18.5800	-1.432400%	7065.83	54.327841	1.509660	-
sh.688290	景业智能	48.1200	-7.283200%	7486.48	-160.571693	3.889393	-
sh.688291	金橙子	38.5200	-2.849900%	5849.86	106.125134	4.156321	-
sh.688292	浩瀚深度	24.0200	-5.059300%	8627.14	-1073.626727	3.749828	-
sh.688293	奥浦迈	44.9300	-3.397100%	2503.4	140.113314	2.780287	-
sh.688295	中复神鹰	53.9200	-11.008400%	177799.16	502.057766	10.347018	-
sh.688296	和达科技	14.1600	-5.157400%	4138.25	-23.316303	2.404610	-
sh.688297	中无人机	51.3000	-5.871600%	69903.89	390.940450	6.047519	-
sh.688298	东方生物	22.4000	-2.481500%	4514.06	-8.012221	0.709962	-
sh.688299	长阳科技	17.4100	-0.229200%	11338.51	-34.625482	2.403047	-
sh.688300	联瑞新材	80.5400	-3.878700%	58791.79	66.455761	11.906710	-
sh.688301	奕瑞科技	113.1000	-0.798200%	18644.12	36.165077	4.106005	-
sh.688302	海创药业	38.8400	-4.217000%	4215.71	-28.135461	3.493236	-
sh.688303	大全能源	22.3200	0.450000%	37575.25	-42.403784	1.224921	-
sh.688305	科德数控	57.3200	-2.367600%	11648.55	85.829452	4.057514	-
sh.688306	均普智能	9.0800	-2.887700%	5924.15	914.554386	6.165857	-
sh.688307	中润光学	65.9600	9.024800%	109164.21	92.272551	6.615691	-
sh.688308	欧科亿	82.8000	-2.702700%	81287.19	126.632378	5.098920	-
sh.688309	恒誉环保	52.2700	-4.634200%	17014.37	115.502799	5.536932	-
sh.688310	迈得医疗	15.5600	-4.656900%	4962.59	39.631970	3.210098	-
sh.688311	盟升电子	38.1600	-4.288900%	17493.69	-396.322083	4.051881	-
sh.688312	燕麦科技	47.8400	0.104600%	30932.14	50.769659	4.717656	-
sh.688313	仕佳光子	83.9600	5.015600%	445503.89	111.077011	25.708533	-
sh.688314	康拓医疗	43.9100	6.345400%	20826.23	36.099028	5.182876	-
sh.688315	诺禾致源	13.7500	-2.343800%	4041.49	34.451008	2.204935	-
sh.688316	青云科技	77.6900	-8.889400%	52100.69	-61.348131	97.498143	-
sh.688317	之江生物	19.0800	-2.003100%	3039.27	-106.879547	1.080274	-
sh.688318	财富趋势	111.6000	-3.493600%	30507.42	90.754697	7.715649	-
sh.688319	欧林生物	29.4300	-3.539800%	24636.67	537.070517	12.439500	-
sh.688320	禾川科技	30.0100	-3.037200%	5549.81	-35.254199	3.625371	-
sh.688321	微芯生物	29.3000	-2.948000%	20946.04	254.096930	8.470363	-
sh.688322	奥比中光	73.8500	-2.379400%	36863.41	233.099892	9.951809	-
sh.688323	瑞华泰	19.8300	-2.746400%	8563.92	-40.739511	4.714695	-
sh.688325	赛微微电	134.5000	4.726300%	39538.82	120.251937	6.737683	-
sh.688326	经纬恒润	120.4400	-2.784700%	23919.72	145.128110	3.664424	-
sh.688327	云从科技	13.9000	-4.137900%	42957.49	-26.489856	15.206076	-
sh.688328	深科达	38.7500	-7.803900%	56326.9	146.289640	4.416210	-
sh.688329	艾隆科技	24.2100	-2.614600%	4149.92	98.949207	2.405840	-
sh.688330	宏力达	48.7000	-2.051500%	14907.06	10.673379	1.760457	-
sh.688331	荣昌生物	116.7300	-4.186200%	98808.92	92.998292	28.400473	-
sh.688332	中科蓝讯	118.9800	-2.611100%	16229.97	10.131940	3.503679	-
sh.688333	铂力特	91.0500	-3.014500%	43443.8	118.990613	5.064366	-
sh.688334	西高院	21.4800	-1.603300%	8103.18	27.340337	2.379253	-
sh.688335	复洁科技	35.8600	-3.028700%	7376.73	480.674442	4.637006	-
sh.688336	三生国健	70.0300	3.121800%	63037.98	14.729093	7.337997	-
sh.688337	普源精电	39.9700	-3.103000%	11853.51	90.947293	2.466129	-
sh.688338	赛科希德	29.5300	-2.957600%	3726.73	35.968216	1.882743	-
sh.688339	亿华通	27.6600	-3.388100%	18288.98	-10.589180	2.937202	-
sh.688343	云天励飞	82.0000	-5.257100%	106094.16	-73.271480	7.600919	-
sh.688345	博力威	42.4200	5.312800%	14431.03	76.786252	3.825540	-
sh.688347	华虹公司	116.0000	-4.052900%	205182.14	3738.470256	4.529164	-
sh.688348	昱能科技	65.5500	11.328100%	100170.42	-78.136810	2.828298	-
sh.688349	三一重能	25.9600	-2.662200%	39950.08	43.324810	2.398623	-
sh.688350	富淼科技	26.8000	-2.189800%	5551.68	269.109596	2.800514	-
sh.688351	微电生理	21.5200	-3.324300%	6231.66	197.985834	5.653560	-
sh.688352	颀中科技	12.7700	-2.370000%	13151.46	57.127659	2.524585	-
sh.688353	华盛锂电	103.5300	2.677800%	73337.95	1244.547907	5.000068	-
sh.688355	明志科技	20.0100	-5.835300%	5393.36	31.102407	2.328290	-
sh.688356	键凯科技	94.5900	-3.390900%	4825.42	90.497435	4.420304	-
sh.688357	建龙微纳	32.9500	-3.963900%	5969.06	33.463720	1.899223	-
sh.688358	祥生医疗	29.6600	-3.071900%	2629.61	28.514374	2.375279	-
sh.688359	三孚新科	79.0000	0.636900%	33235.51	-157.381250	12.492407	-
sh.688360	德马科技	17.9000	-3.866800%	5634.92	50.494160	3.211923	-
sh.688361	中科飞测	164.4100	2.187800%	82173.11	997.538446	22.592064	-
sh.688362	甬矽电子	36.8600	-3.482600%	34106.81	183.978064	5.929637	-
sh.688363	华熙生物	43.0000	-2.183800%	12895.82	71.158113	2.933842	-
sh.688365	光云科技	18.6200	-6.290900%	28064.05	-300.560861	8.367463	-
sh.688366	昊海生科	40.4800	-2.715700%	2418.55	37.089245	1.657768	-
sh.688367	工大高科	37.8300	0.692000%	9985.42	328.779869	5.623979	-
sh.688368	晶丰明源	121.7200	-1.759500%	16862.94	440.504063	13.382678	-
sh.688369	致远互联	22.5200	-4.616700%	10132.71	-11.587569	3.067202	-
sh.688370	丛麟科技	23.6400	-2.995500%	1218.98	135.301004	1.226934	-
sh.688371	菲沃泰	18.9800	-2.965200%	3377.55	209.964759	3.233354	-
sh.688372	伟测科技	132.0000	-0.527500%	102898.82	65.571407	6.943921	-
sh.688373	盟科药业	6.0300	-1.951200%	5607.83	-16.377707	15.363986	-
sh.688375	国博电子	109.3000	-4.374500%	60666.35	128.356754	10.509063	-
sh.688376	美埃科技	64.7300	3.584600%	23560.69	75.241937	4.534686	-
sh.688377	迪威尔	38.2800	0.736800%	13018.7	60.587223	4.004225	-
sh.688378	奥来德	34.7100	-2.609400%	11473.96	112.849885	5.448531	-
sh.688379	华光新材	46.4500	-1.022800%	7469.69	21.840691	3.688722	-
sh.688380	中微半导	45.3600	-7.352900%	84076.32	63.904785	5.715558	-
sh.688381	帝奥微	22.0500	-3.669700%	9180.57	-77.918087	2.102511	-
sh.688382	益方生物	17.6800	-3.860800%	27765.86	-32.272607	6.139697	-
sh.688383	新益昌	65.9800	-1.330900%	5370.57	-50.469588	4.902423	-
sh.688385	复旦微电	71.2600	-2.994800%	73396.33	252.640150	9.502956	-
sh.688386	泛亚微透	76.2100	-2.319900%	9679.78	67.152478	9.378686	-
sh.688387	信科移动	14.9900	-2.977300%	102599.31	-189.853649	8.418962	-
sh.688388	嘉元科技	38.9100	0.025700%	93099.75	293.886331	2.551592	-
sh.688389	普门科技	12.7700	-2.220500%	3624.77	29.403109	2.603892	-
sh.688390	固德威	102.0300	5.077200%	234929.7	182.264395	9.130979	-
sh.688391	钜泉科技	31.0000	-1.587300%	5876.97	83.295504	1.921086	-
sh.688392	骄成超声	100.8100	-2.135700%	20327.05	101.525880	6.481462	-
sh.688393	安必平	23.7400	-3.574300%	4214.1	-49.393222	1.811918	-
sh.688395	正弦电气	25.5300	-3.332100%	4087.77	54.637878	2.837412	-
sh.688396	华润微	47.1400	-1.215400%	53459.85	94.668112	2.734862	-
sh.688398	赛特新材	23.4200	-0.425200%	4249.4	157.504570	3.816904	-
sh.688399	硕世生物	58.6900	-2.411000%	3786.23	-123.958552	1.658730	-
sh.688400	凌云光	44.0500	2.038500%	106985.29	131.232987	5.228347	-
sh.688401	路维光电	47.0400	-1.486900%	12205.48	36.282309	5.990113	-
sh.688403	汇成股份	14.4400	-2.760900%	50169.75	83.789629	3.684156	-
sh.688408	中信博	43.6000	2.830200%	46771.37	-966.561688	2.244511	-
sh.688409	富创精密	83.7800	-1.701300%	35132.19	-2746.452525	5.572651	-
sh.688410	山外山	14.8700	-3.127000%	4574.11	33.207174	2.681122	-
sh.688411	海博思创	271.0000	5.059100%	275805.3	51.425937	10.892602	-
sh.688416	恒烁股份	83.6000	-4.675000%	63042.94	-70.275644	5.468724	-
sh.688418	震有科技	39.0100	-4.105200%	20174.88	-120.106813	8.604826	-
sh.688419	耐科装备	44.8000	-3.177000%	6661.34	63.348761	5.012336	-
sh.688420	美腾科技	24.5700	-3.457800%	3068.4	155.470054	1.513561	-
sh.688425	铁建重工	5.0200	-2.524300%	15425.47	18.053703	1.478718	-
sh.688426	康为世纪	21.0800	-2.722700%	3411.52	-22.959479	1.705382	-

更新频率：每日收盘 | A股最新数据