2026-03-20 A股行情数据(第3组): sh.588880 - sh.600593 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.588880 至 sh.600593，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588880	华泰柏瑞上证科创板100ETF	1.4130	-0.563000%	2057.14			ST
sh.588890	南方上证科创板芯片ETF	2.7090	-1.131400%	13861.89			ST
sh.588900	南方上证科创板100ETF	1.4630	-0.340600%	6468.65			ST
sh.588910	建信上证智选科创板创新价值ETF	1.3720	-0.795400%	2052.0			ST
sh.588920	鹏华上证科创板芯片ETF	1.5490	-0.895700%	2398.29			ST
sh.588930	银华上证科创板人工智能ETF	1.5210	-2.687100%	7166.33			ST
sh.588940	富国上证科创板50成份ETF	1.3560	-1.667900%	1307.89			ST
sh.588950	景顺长城上证科创板50成份ETF	1.3670	-1.654700%	552.27			ST
sh.588960	富国上证科创板新能源ETF	1.4830	1.924400%	2600.26			ST
sh.588980	广发上证科创板100ETF	1.3100	-0.455900%	466.38			ST
sh.588990	博时上证科创板芯片ETF	2.5010	-1.146200%	4502.57			ST
sh.589000	华夏上证科创板综合ETF	1.3290	-1.336300%	16395.82			ST
sh.589010	华夏上证科创板人工智能ETF	1.3720	-2.556800%	7821.87			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2900	-0.463000%	3621.63			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9410	-2.487000%	6400.52			ST
sh.589050	兴业科创价格ETF	1.1660	-1.270100%	58.62			ST
sh.589060	东财上证科创板综合价格ETF	1.4040	-0.071200%	1467.35			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8890	-2.307700%	7027.37			ST
sh.589080	汇添富上证科创板综合ETF	1.3270	-1.117700%	2291.16			ST
sh.589090	鹏华科创板人工智能ETF	1.0380	-2.626600%	652.25			ST
sh.589100	国泰上证科创板芯片ETF	1.5460	-1.150900%	2763.8			ST
sh.589110	国泰上证科创板人工智能ETF	0.9020	-2.486500%	1016.63			ST
sh.589120	汇添富上证科创板创新药ETF	0.7650	-1.923100%	2488.46			ST
sh.589130	易方达上证科创板芯片ETF	0.9510	-1.246100%	3496.95			ST
sh.589150	平安上证科创板50成份ETF	0.9650	-1.731200%	326.17			ST
sh.589160	广发上证科创板芯片ETF	0.8670	-1.140300%	1219.59			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9030	-2.272700%	1234.62			ST
sh.589180	汇添富上证科创板新材料ETF	1.4870	-0.866700%	315.97			ST
sh.589190	华宝上证科创板芯片ETF	0.8760	-1.128700%	2835.16			ST
sh.589200	工银瑞信上证科创板200ETF	1.2710	-0.858000%	603.16			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1230	-2.517400%	440.53			ST
sh.589220	国泰上证科创板200ETF	0.9290	-1.170200%	3135.21			ST
sh.589230	南方上证科创板人工智能ETF	0.8380	-2.444700%	2910.82			ST
sh.589300	嘉实上证科创板综合ETF	1.4520	-0.887400%	96.61			ST
sh.589380	富国上证科创板人工智能ETF	1.3770	-2.616700%	534.45			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3440	-0.885000%	658.57			ST
sh.589520	华宝上证科创板人工智能ETF	0.5870	-2.814600%	3019.91			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1840	-1.086000%	163.78			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9350	-2.705500%	803.16			ST
sh.589580	兴银上证科创板综合价格ETF	1.3310	-1.261100%	242.08			ST
sh.589600	富国上证科创板综合价格ETF	1.3200	-1.345300%	473.66			ST
sh.589630	国泰上证科创板综合ETF	1.3550	-1.669100%	2449.21			ST
sh.589660	南方上证科创板综合ETF	1.3360	-1.037000%	4552.24			ST
sh.589680	鹏华科创板综合ETF	1.3120	-1.279200%	10629.23			ST
sh.589700	南方上证科创板成长ETF	1.7000	1.613900%	668.14			ST
sh.589720	国泰上证科创板创新药ETF	0.8260	-2.132700%	10668.86			ST
sh.589770	招商上证科创板综合ETF	1.3360	-1.402200%	1862.15			ST
sh.589780	富国上证科创板200ETF	1.1170	-1.237800%	858.06			ST
sh.589800	易方达上证科创板综合ETF	1.3330	-1.259300%	14455.7			ST
sh.589820	建信上证科创板200ETF	1.1560	-1.449300%	778.02			ST
sh.589850	科创50ETF东财	1.2620	-1.560100%	3932.56			ST
sh.589860	天弘上证科创板综合ETF	1.3230	-1.268700%	2344.6			ST
sh.589880	建信上证科创板综合ETF	1.3270	-1.044000%	10136.82			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3200	-0.975200%	1616.91			ST
sh.589900	博时科创综指ETF	1.3350	-1.184300%	5116.84			ST
sh.589950	富国上证科创板100ETF	1.0640	-0.467700%	551.59			ST
sh.589960	易方达上证科创板新能源ETF	1.1350	1.885100%	5543.08			ST
sh.589980	汇添富上证科创板100ETF	1.4800	-0.269500%	989.88			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3800	-1.146100%	256.41			ST
sh.600000	浦发银行	10.2800	-0.387600%	77636.44	6.845353	0.488418	-
sh.600004	白云机场	9.0400	-0.220800%	9880.26	17.210584	1.222733	-
sh.600006	东风股份	6.5900	-2.225500%	9790.77	53.721113	1.575060	-
sh.600007	中国国贸	20.2800	-0.245900%	3365.88	17.251579	2.153594	-
sh.600008	首创环保	3.1900	-0.931700%	39297.56	13.726122	1.121069	-
sh.600009	上海机场	28.6400	-1.513100%	36128.55	30.116261	1.694849	-
sh.600010	包钢股份	2.5400	-2.682000%	195253.37	113.484406	2.208857	-
sh.600011	华能国际	7.5400	0.802100%	99705.08	8.127425	1.770469	-
sh.600012	皖通高速	15.6400	-0.382200%	9421.02	15.313324	2.148532	-
sh.600015	华夏银行	7.1800	0.701300%	51522.81	4.201073	0.370320	-
sh.600016	民生银行	3.8300	-0.777200%	77894.66	5.524732	0.298416	-
sh.600017	日照港	3.2000	0.313500%	17863.27	18.077043	0.700328	-
sh.600018	上港集团	5.1100	-0.969000%	22421.53	8.877657	0.849547	-
sh.600019	宝钢股份	6.5700	-0.303500%	65092.54	15.161010	0.700651	-
sh.600020	中原高速	4.0800	-0.487800%	6131.92	9.002448	0.771311	-
sh.600021	上海电力	19.4000	-3.193600%	92195.91	20.755872	2.590299	-
sh.600022	山东钢铁	1.5400	-2.531600%	34944.95	-24.701840	0.873165	-
sh.600023	浙能电力	5.4300	-0.549500%	39082.64	9.990861	0.969929	-
sh.600025	华能水电	10.2300	-0.292400%	23908.66	22.134698	2.774312	-
sh.600026	中远海能	23.4600	-1.137800%	226672.2	38.818875	3.426566	-
sh.600027	华电国际	5.2300	0.191600%	99716.94	9.223647	1.247503	-
sh.600028	中国石化	6.0800	-3.184700%	176562.73	20.394650	0.884785	-
sh.600029	南方航空	5.7700	-0.688500%	62744.96	-77.221369	2.823214	-
sh.600030	中信证券	25.3000	-1.210500%	257197.33	12.477449	1.337886	-
sh.600031	三一重工	19.4300	-1.670000%	122406.25	21.673803	2.433603	-
sh.600032	浙江新能	9.7800	5.501600%	108261.67	43.877070	1.816332	-
sh.600033	福建高速	3.7100	-1.329800%	12059.03	12.583238	0.818964	-
sh.600035	楚天高速	3.9200	-1.010100%	4969.83	9.373740	0.708857	-
sh.600036	招商银行	39.7500	-0.050300%	245306.32	6.675204	0.919860	-
sh.600037	歌华有线	7.5700	-4.419200%	18160.81	307.047532	0.831245	-
sh.600038	中直股份	33.7200	-2.005200%	34194.42	48.391024	1.602359	-
sh.600039	四川路桥	9.7500	1.987400%	18157.1	10.958337	1.704490	-
sh.600048	保利发展	6.1600	-1.282100%	47831.36	71.896069	0.382320	-
sh.600050	中国联通	4.6900	-5.443500%	265229.56	16.066131	0.869738	-
sh.600051	宁波联合	7.5100	-3.841200%	6476.7	25.044935	0.687160	-
sh.600052	东望时代	4.0200	-0.985200%	4179.49	-8.611828	1.253371	-
sh.600053	九鼎投资	15.6800	-3.744600%	8053.13	-20.901507	2.643912	-
sh.600054	黄山旅游	13.6100	0.220900%	16438.42	35.002713	2.073623	-
sh.600055	万东医疗	14.6500	-1.611800%	5253.09	714.879065	2.199411	-
sh.600056	中国医药	10.2200	-1.446500%	11882.04	29.780097	1.289796	-
sh.600057	厦门象屿	7.9100	-0.628100%	16059.76	10.390642	1.386917	-
sh.600058	五矿发展	11.3000	-2.079700%	10510.03	117.222052	2.424848	-
sh.600059	古越龙山	9.0000	-1.098900%	7558.33	39.864757	1.410811	-
sh.600060	海信视像	22.0000	-1.566000%	18702.9	11.195844	1.404878	-
sh.600061	国投资本	7.1700	-1.239700%	21098.93	13.224215	0.854274	-
sh.600062	华润双鹤	18.6500	2.924900%	55141.03	11.760873	1.664909	-
sh.600063	皖维高新	6.5200	-3.550300%	46101.38	31.084691	1.608707	-
sh.600064	南京高科	8.5500	-0.812100%	13397.77	6.362588	0.751298	-
sh.600066	宇通客车	30.4900	-1.992900%	42397.44	13.563832	5.031943	-
sh.600067	冠城新材	3.9400	-0.755700%	10436.11	-10.708146	0.974727	-
sh.600071	凤凰光学	19.0600	-3.101200%	6148.83	85.423494	10.650977	-
sh.600072	中船科技	12.5800	-2.556200%	52159.33	-15.516821	1.944786	-
sh.600073	光明肉业	5.9300	-1.983500%	7393.64	2041.067603	1.109102	-
sh.600075	新疆天业	6.6900	-3.463200%	28959.8	174.306991	1.276608	-
sh.600076	康欣新材	3.3600	-3.170000%	7100.18	-11.363106	1.185314	-
sh.600078	澄星股份	11.2900	-3.914900%	31821.72	-74.187080	4.402025	-
sh.600079	ST人福	18.6800	-1.216300%	28712.79	21.342155	1.612054	ST
sh.600080	金花股份	8.3200	-2.917200%	5803.82	39.651599	1.960124	-
sh.600081	东风科技	11.3200	-3.823300%	3381.89	119.486931	1.365422	-
sh.600082	海泰发展	3.6300	-2.156300%	6018.7	38.809414	1.318787	-
sh.600084	中信尼雅	6.9700	-1.414400%	4910.3	659.992025	6.054002	-
sh.600085	同仁堂	29.7000	-0.535800%	14492.17	30.088291	2.981138	-
sh.600088	中视传媒	14.3500	-2.513600%	4386.66	-73.691510	4.520656	-
sh.600089	特变电工	28.0100	-0.462000%	471000.64	26.605823	2.056799	-
sh.600094	大名城	4.0600	-1.932400%	7967.33	-4.084136	0.908863	-
sh.600095	湘财股份	9.6000	-2.439000%	20628.57	67.721307	2.245852	-
sh.600096	云天化	37.2100	0.676400%	228300.88	12.031916	2.800816	-
sh.600097	开创国际	10.9600	-3.180200%	6754.34	25.070702	1.138585	-
sh.600098	广州发展	7.6600	0.393200%	26215.44	11.656627	0.976462	-
sh.600099	林海股份	10.4500	-4.827000%	6656.97	110.500980	4.277583	-
sh.600100	同方股份	8.3100	-5.889000%	70016.34	164.504645	1.722744	-
sh.600101	明星电力	10.5300	-0.284100%	37513.75	31.372398	1.858804	-
sh.600103	青山纸业	3.6100	-0.824200%	28250.06	128.393482	2.035802	-
sh.600104	上汽集团	14.2800	0.000000%	80093.61	57.399727	0.555464	-
sh.600105	永鼎股份	27.6600	2.596400%	443090.52	121.362290	12.255000	-
sh.600106	重庆路桥	5.4300	-3.893800%	12053.67	31.402658	1.393602	-
sh.600107	ST尔雅	5.3200	0.188300%	2069.0	-34.676903	4.195318	ST
sh.600108	亚盛集团	5.0800	-3.969800%	77774.13	104.216068	2.292429	-
sh.600109	国金证券	8.6500	-0.916400%	25486.98	12.939857	0.917755	-
sh.600110	诺德股份	7.7800	1.434200%	99083.16	-59.223821	2.293547	-
sh.600111	北方稀土	46.0000	-1.329900%	317233.22	77.696589	6.962175	-
sh.600113	浙江东日	55.7700	4.830800%	34965.03	163.046168	9.200703	-
sh.600114	东睦股份	27.9000	-2.105300%	32020.83	32.888272	5.432420	-
sh.600115	中国东航	4.3300	-1.814100%	83043.23	-48.181310	5.837753	-
sh.600116	三峡水利	6.9100	0.728900%	26060.89	47.694436	1.166289	-
sh.600117	西宁特钢	2.6300	-3.308800%	7690.73	-8.373173	2.128243	-
sh.600118	中国卫星	81.6500	-2.658600%	221290.02	1680.128326	15.202473	-
sh.600119	长江投资	5.8000	-3.494200%	3680.41	-34.436469	17.751801	-
sh.600120	浙江东方	5.8900	-2.159500%	27698.58	15.128276	1.228020	-
sh.600121	郑州煤电	5.0900	5.165300%	106558.93	-55.104658	4.046037	-
sh.600123	兰花科创	7.0100	1.594200%	50083.82	482.440381	0.653347	-
sh.600125	铁龙物流	6.4300	-0.618200%	14227.33	15.711178	1.088276	-
sh.600126	杭钢股份	8.4400	-7.759600%	153917.82	-352.813567	1.461596	-
sh.600127	金健米业	7.0100	-2.908600%	22848.42	218.206335	6.616054	-
sh.600128	苏豪弘业	10.7200	-3.423400%	6351.61	57.793858	1.255995	-
sh.600129	太极集团	16.0900	-1.227700%	8184.74	-25.168507	2.507641	-
sh.600130	*ST波导	4.4200	-1.559000%	8901.54	733.925309	3.453207	ST
sh.600131	国网信通	20.5300	-5.739200%	92335.23	36.275762	3.942592	-
sh.600132	重庆啤酒	57.1800	0.439100%	25455.88	22.482361	20.096782	-
sh.600133	东湖高新	8.8900	-3.474500%	22205.29	24.604571	1.080222	-
sh.600135	乐凯胶片	10.7100	3.779100%	37289.62	-64.917760	2.484484	-
sh.600136	ST明诚	1.7300	-0.574700%	2448.08	-44.719868	14.845004	ST
sh.600137	浪莎股份	21.1500	-4.212000%	8872.77	74.864070	3.788851	-
sh.600138	中青旅	9.2700	-0.643100%	8636.0	79.988327	1.051856	-
sh.600141	兴发集团	31.8000	-1.272900%	102592.22	23.803546	1.757256	-
sh.600143	金发科技	15.9700	-2.324200%	65201.79	34.885508	2.204628	-
sh.600148	长春一东	18.0600	-2.746400%	3379.34	270.276010	5.382070	-
sh.600149	廊坊发展	5.7800	-3.666700%	15202.05	136.515235	9.420620	-
sh.600150	中国船舶	33.1500	-2.956700%	326440.64	36.962814	1.767598	-
sh.600151	航天机电	13.1900	-2.656800%	37046.47	-68.097339	4.076565	-
sh.600152	维科技术	9.0800	-2.365600%	102832.55	-54.232075	2.821371	-
sh.600153	建发股份	9.1000	-2.777800%	20956.54	12.958350	0.473758	-
sh.600155	华创云信	6.5500	-2.092700%	16218.72	91.439506	0.725449	-
sh.600156	华升股份	8.3300	-4.142700%	12096.64	-95.114855	8.927976	-
sh.600157	永泰能源	1.8500	-0.537600%	227311.52	137.052543	0.857622	-
sh.600158	中体产业	10.5800	0.000000%	58089.95	547.058206	3.907226	-
sh.600159	大龙地产	3.0400	-1.935500%	6259.09	-12.961480	1.469845	-
sh.600160	巨化股份	35.4100	-2.451800%	83341.61	24.144414	4.678251	-
sh.600161	天坛生物	15.5100	-2.021500%	13391.13	23.302403	2.675469	-
sh.600162	香江控股	1.8100	-1.630400%	6413.85	-100.844253	1.023073	-
sh.600163	中闽能源	6.5400	0.306700%	51692.42	21.832519	1.791167	-
sh.600165	ST宁科	3.5600	-2.997300%	3129.98	-18.535995	-32.103821	ST
sh.600166	福田汽车	2.8200	-1.398600%	37763.56	29.338843	1.453342	-
sh.600167	联美控股	6.8000	2.255600%	18919.56	22.172331	1.419371	-
sh.600168	武汉控股	5.2300	-2.788100%	6444.3	52.760258	0.968094	-
sh.600169	ST太重	2.4000	-2.040800%	6556.59	38.212668	1.577002	ST
sh.600170	上海建工	2.8100	-1.403500%	52129.43	12.315463	0.791163	-
sh.600171	上海贝岭	29.0600	-2.744300%	27067.07	57.031322	4.585166	-
sh.600172	黄河旋风	8.0900	-4.033200%	97089.27	-10.796431	11.816474	-
sh.600173	卧龙新能	7.6700	0.656200%	13383.92	-28.736277	1.506969	-
sh.600176	中国巨石	22.6500	-3.411500%	207025.07	27.597663	2.915977	-
sh.600177	雅戈尔	7.8700	0.768200%	35504.12	13.969687	0.849838	-
sh.600178	东安动力	10.9200	-3.277200%	4672.87	1258.719871	2.002579	-
sh.600179	安通控股	4.3400	-0.913200%	20083.69	16.498918	1.605893	-
sh.600180	瑞茂通	3.4700	-4.143600%	7595.88	234.965450	0.478391	-
sh.600182	S佳通	14.1100	-0.353100%	1819.19	34.359591	4.255465	-
sh.600183	生益科技	60.2200	-0.627100%	325822.95	43.875823	9.417501	-
sh.600184	光电股份	15.4600	-1.591300%	14589.19	-49.354905	2.658790	-
sh.600185	珠免集团	6.2100	-1.428600%	12729.8	-7.861797	20.446135	-
sh.600186	莲花控股	6.5500	-7.876200%	229086.36	40.457155	6.158355	-
sh.600187	国中水务	1.8600	-4.615400%	9692.82	162.769140	0.943599	-
sh.600188	兖矿能源	21.0600	1.936100%	183697.4	21.474647	4.051209	-
sh.600189	泉阳泉	7.8400	-1.259400%	7241.53	596.728457	4.536866	-
sh.600191	华资实业	11.9800	-2.601600%	6833.61	147.794376	3.431474	-
sh.600192	长城电工	8.7700	-2.555600%	8064.99	-14.660183	3.820458	-
sh.600193	*ST创兴	4.7000	-2.083300%	3920.01	-11.035877	22.449819	ST
sh.600195	中牧股份	7.6000	-2.564100%	10125.42	36.191009	1.357401	-
sh.600196	复星医药	24.8600	-1.583500%	31284.44	20.224253	1.382239	-
sh.600197	伊力特	12.3600	-2.215200%	3949.96	32.132469	1.531694	-
sh.600198	大唐电信	8.2800	-3.157900%	13604.01	156.734634	39.367376	-
sh.600199	金种子酒	8.3700	-3.348700%	8901.97	-21.294004	2.661743	-
sh.600201	生物股份	14.6000	-1.550900%	51992.45	161.095619	2.967954	-
sh.600202	哈空调	5.8600	-5.331200%	9601.47	-125.518761	2.782147	-
sh.600203	福日电子	11.0000	-3.169000%	14071.41	-40.060959	3.762472	-
sh.600206	有研新材	20.6400	-1.054700%	48769.64	62.746014	4.125258	-
sh.600207	安彩高科	5.7200	-0.866600%	25849.11	-10.028294	2.605329	-
sh.600208	衢州发展	3.2800	-1.501500%	18381.59	-65.496600	0.670408	-
sh.600210	紫江企业	6.9800	-1.690100%	17714.52	8.490265	1.587683	-
sh.600211	西藏药业	42.4200	-1.095800%	13285.4	14.577590	3.599588	-
sh.600212	绿能慧充	7.4600	-0.267400%	8498.55	171.194797	9.735396	-
sh.600215	派斯林	6.7400	-3.021600%	4499.52	-29.052188	1.515014	-
sh.600216	浙江医药	15.2000	-2.937400%	49555.87	11.749851	1.322216	-
sh.600217	中再资环	3.8100	-2.307700%	7109.95	-15.262042	2.054663	-
sh.600218	全柴动力	9.5700	-4.012000%	11851.85	46.064411	1.281067	-
sh.600219	南山铝业	6.0000	-1.800300%	130452.85	13.477616	1.324588	-
sh.600221	海航控股	1.4700	-2.000000%	48033.7	-254.959484	11.803855	-
sh.600222	太龙药业	7.0600	-2.754800%	10423.42	86.287804	2.543675	-
sh.600223	福瑞达	6.8200	-1.729100%	4024.35	32.381026	1.655914	-
sh.600226	亨通股份	4.7700	-4.216900%	31724.02	74.388578	3.926166	-
sh.600227	赤天化	4.2600	-8.779400%	135526.24	-35.172011	3.004329	-
sh.600228	*ST返利	5.4300	-2.688200%	2292.83	-42.556123	5.468652	ST
sh.600229	城市传媒	6.0700	-2.724400%	3214.41	-255.987674	1.267129	-
sh.600230	沧州大化	17.1200	-3.222200%	38722.45	130.935507	1.761336	-
sh.600231	凌钢股份	2.0300	-4.694800%	10555.72	-4.992116	1.226775	-
sh.600232	金鹰股份	7.5800	-4.534000%	9177.84	-123.596941	2.942320	-
sh.600233	圆通速递	19.8600	0.709900%	39922.71	17.170196	2.037090	-
sh.600234	科新发展	13.8700	-4.013800%	7133.91	61.099683	7.282206	-
sh.600235	民丰特纸	6.5700	-2.954200%	5325.23	77.801423	1.525231	-
sh.600236	桂冠电力	9.3200	0.756800%	23313.59	28.937330	4.121102	-
sh.600237	铜峰电子	8.6300	-3.359500%	21777.75	45.396222	2.774176	-
sh.600238	*ST椰岛	5.1200	-4.832700%	3794.33	-17.265612	22.610953	ST
sh.600239	云南城投	2.1800	-2.678600%	6427.98	-34.100313	2.729177	-
sh.600241	时代万恒	9.0200	-2.486500%	7785.97	1176.758808	2.271944	-
sh.600243	*ST海华	3.2600	0.000000%	2399.44	-18.175947	2.258117	ST
sh.600246	万通发展	10.3300	-1.242800%	29943.8	-55.627751	3.825425	-
sh.600248	陕建股份	3.5100	-1.404500%	11322.58	11.848198	0.454211	-
sh.600249	两面针	5.8800	-1.836400%	7129.31	157.206110	1.475742	-
sh.600250	南京商旅	11.6000	0.869600%	19470.14	142.161813	5.806666	-
sh.600251	冠农股份	10.5200	-2.321300%	14942.75	37.198788	2.154075	-
sh.600252	中恒集团	2.4800	-3.125000%	11563.53	-21.720624	1.361620	-
sh.600255	鑫科材料	3.2900	-2.662700%	12981.88	141.081789	4.103556	-
sh.600256	广汇能源	7.1200	0.000000%	257192.0	22.898824	1.910357	-
sh.600257	大湖股份	6.2900	-3.081700%	7181.42	-53.962300	3.797829	-
sh.600258	首旅酒店	17.2100	0.467000%	25478.58	22.936468	1.594725	-
sh.600259	中稀有色	79.7000	-3.206200%	76442.16	210.213226	7.681641	-
sh.600261	阳光照明	3.7500	-1.055400%	7711.62	27.824196	1.442492	-
sh.600262	北方股份	24.7000	-2.564100%	8884.03	16.676729	2.385066	-
sh.600265	ST景谷	20.8800	-3.778800%	2241.92	-9.893436	311.938756	ST
sh.600266	城建发展	5.0900	-1.356600%	18964.52	-14.441708	0.543758	-
sh.600267	海正药业	10.3100	-0.674400%	10174.74	22.604511	1.452341	-
sh.600268	国电南自	13.8200	-2.055300%	45792.47	31.451894	4.090456	-
sh.600269	赣粤高速	4.9000	-0.203700%	8770.56	8.670082	0.575432	-
sh.600271	航天信息	8.9100	-2.835300%	16470.78	-39.036042	1.222016	-
sh.600272	开开实业	12.6700	-1.859000%	3133.4	250.920370	4.285501	-
sh.600273	嘉化能源	9.1200	-2.040800%	25378.03	11.901089	1.228803	-
sh.600276	恒瑞医药	55.1400	-1.570900%	193627.03	49.004993	6.150404	-
sh.600278	东方创业	7.5100	-1.572700%	4223.49	31.423629	0.849190	-
sh.600279	重庆港	5.1000	-0.970900%	3858.17	12.044528	0.898542	-
sh.600280	中央商场	3.2300	-2.710800%	5845.55	-20.725296	5.915505	-
sh.600281	华阳新材	5.1900	-3.531600%	7425.67	-90.113862	20.436933	-
sh.600282	南钢股份	5.3300	-2.381000%	29493.49	11.459697	1.185644	-
sh.600283	钱江水利	9.3100	-1.793200%	6802.19	22.341006	1.681102	-
sh.600284	浦东建设	7.1100	-3.001400%	10349.36	19.532076	0.874304	-
sh.600285	羚锐制药	22.4900	2.041700%	31912.9	15.950805	3.926566	-
sh.600287	苏豪时尚	5.6100	-2.941200%	3596.64	98.626379	1.058936	-
sh.600288	大恒科技	14.5800	-1.553000%	14491.62	147.637178	3.345944	-
sh.600289	ST信通	8.1400	-2.398100%	6572.26	-19.583411	4.595676	ST
sh.600292	电投水电	14.2000	-0.629800%	16875.31	17176.352142	11.940995	-
sh.600293	三峡新材	3.2500	-2.402400%	15217.3	-61.449700	2.237908	-
sh.600295	鄂尔多斯	14.9300	-2.672800%	18597.77	22.804955	1.989077	-
sh.600298	安琪酵母	40.1700	-1.616500%	15724.31	23.434479	3.011993	-
sh.600299	安迪苏	13.8300	-3.083400%	45966.43	36.892305	2.144242	-
sh.600300	维维股份	3.4600	-4.155100%	20894.69	13.767853	1.589126	-
sh.600301	华锡有色	49.5700	-2.613000%	37564.77	51.271363	6.977561	-
sh.600302	标准股份	11.8300	-1.907100%	17817.5	-26.988282	6.897672	-
sh.600303	曙光股份	3.0900	-6.079000%	12692.6	-6.231361	1.879711	-
sh.600305	恒顺醋业	7.6600	-1.415700%	6451.18	56.907058	2.523862	-
sh.600307	酒钢宏兴	2.1300	-6.578900%	102456.11	-9.654970	1.958974	-
sh.600308	华泰股份	3.8100	-2.557500%	7709.29	-98.261750	0.629254	-
sh.600309	万华化学	77.0000	-1.823300%	328409.31	19.241833	2.292359	-
sh.600310	广西能源	4.8800	9.909900%	111152.06	-23.193039	2.351451	-
sh.600312	平高电气	21.0300	-2.231500%	53978.0	24.846495	2.507935	-
sh.600313	农发种业	7.9100	-6.057000%	73588.71	171.706642	4.656167	-
sh.600315	上海家化	22.0000	1.851900%	22768.17	-25.046232	2.098066	-
sh.600316	洪都航空	36.2300	-2.266000%	19452.87	704.264241	4.840545	-
sh.600318	新力金融	8.0700	-6.271800%	28886.0	110.459210	3.785149	-
sh.600319	亚星化学	7.4600	-4.359000%	7105.15	-20.275775	7.178304	-
sh.600320	振华重工	4.6500	-1.898700%	22001.24	39.227480	1.570032	-
sh.600322	津投城开	2.4100	2.553200%	15923.83	-3.398609	-3.456831	-
sh.600323	瀚蓝环境	30.3900	2.982000%	25271.57	13.155471	1.743493	-
sh.600325	华发股份	3.8500	-2.777800%	14678.05	-37.599868	0.558213	-
sh.600326	西藏天路	9.4800	-3.658500%	27027.58	-822.034359	3.294995	-
sh.600327	大东方	3.9100	-2.736300%	5712.74	215.173506	1.091474	-
sh.600328	中盐化工	10.1100	-1.365900%	53953.97	5612.545288	1.234216	-
sh.600329	达仁堂	42.2200	0.332700%	13514.49	9.087889	3.608852	-
sh.600330	天通股份	16.4400	-3.123200%	293353.49	928.934436	2.528711	-
sh.600331	宏达股份	15.3600	-4.596300%	118717.89	-1272.726082	12.750664	-
sh.600332	白云山	25.1200	-0.396500%	25929.56	13.674500	1.077390	-
sh.600333	长春燃气	5.5900	-2.951400%	12438.27	-440.729355	1.821178	-
sh.600335	国机汽车	6.0100	-1.636700%	7952.99	21.341828	0.774766	-
sh.600336	澳柯玛	7.2900	-2.670200%	9609.83	-96.299024	2.395767	-
sh.600337	美克家居	2.5000	-6.015000%	15894.1	-5.584966	1.429304	-
sh.600338	西藏珠峰	15.6100	-0.573200%	65406.11	31.931270	3.275090	-
sh.600339	中油工程	4.0100	-4.295900%	44230.1	42.518098	0.835677	-
sh.600340	华夏幸福	1.4600	-3.311300%	19489.53	-0.460596	-1.206117	-
sh.600343	航天动力	30.5000	-4.268700%	83127.3	-91.293015	14.352683	-
sh.600345	长江通信	36.9000	-2.381000%	62077.47	88.440676	3.454635	-
sh.600346	恒力石化	20.7000	-2.725600%	97218.08	20.930840	2.254613	-
sh.600348	华阳股份	9.4000	0.534800%	50680.6	22.164576	1.228294	-
sh.600350	山东高速	10.3300	-0.481700%	5541.4	15.135558	1.687904	-
sh.600351	亚宝药业	6.4500	-0.921700%	5834.69	20.028754	1.596489	-
sh.600352	浙江龙盛	13.1100	-2.888900%	97433.29	20.565069	1.248925	-
sh.600353	旭光电子	14.7600	-4.093600%	35199.21	75.821235	6.461714	-
sh.600354	敦煌种业	6.8500	-3.248600%	27496.43	52.309517	5.247573	-
sh.600355	*ST精伦	0.7800	5.405400%	4814.34	-9.634367	3.642463	ST
sh.600356	恒丰纸业	8.7400	-2.564100%	4438.89	18.694258	1.072423	-
sh.600358	ST联合	6.0300	-1.791500%	4535.97	-81.176917	56.220607	ST
sh.600359	新农开发	6.9700	-4.126500%	9140.09	282.225897	3.974421	-
sh.600360	*ST华微	8.9100	-0.446900%	11640.55	48.777330	2.494364	ST
sh.600361	创新新材	4.2600	-2.069000%	30078.28	17.115098	1.424854	-
sh.600362	江西铜业	45.0000	-1.467000%	153758.98	19.474467	1.907785	-
sh.600363	联创光电	52.2200	-2.882600%	33617.84	76.907267	5.315553	-
sh.600365	ST通葡	3.1200	-1.886800%	2603.93	-21.192971	5.409374	ST
sh.600366	宁波韵升	11.8000	-2.155900%	22423.31	42.966268	2.118803	-
sh.600367	红星发展	23.7200	-5.044000%	101491.48	58.227302	3.270431	-
sh.600368	五洲交通	3.9300	-1.503800%	7659.21	9.882213	0.882553	-
sh.600369	西南证券	4.2600	-0.930200%	16063.62	30.698950	1.091605	-
sh.600370	三房巷	2.9600	-10.030400%	118242.18	-17.400261	2.336143	-
sh.600371	万向德农	8.7100	-3.222200%	12626.99	126.095517	4.639302	-
sh.600372	中航机载	13.1900	-2.223900%	48597.2	77.128509	1.665396	-
sh.600373	中文传媒	8.6800	-2.471900%	11101.84	32.511313	0.670666	-
sh.600375	汉马科技	5.2500	-2.416400%	7402.94	14.763290	2.516470	-
sh.600376	首开股份	5.3400	3.488400%	67730.41	-1.978395	2.112338	-
sh.600377	宁沪高速	12.3300	-0.804500%	10539.92	13.317793	1.541979	-
sh.600378	昊华科技	31.5000	-0.818600%	24213.89	28.346853	2.257870	-
sh.600379	宝光股份	11.4000	-3.471600%	7535.89	53.175514	4.853550	-
sh.600380	健康元	10.9600	-0.993700%	10360.94	14.676075	1.348722	-
sh.600381	*ST春天	3.3300	5.047300%	738.03	-17.588657	1.898489	ST
sh.600382	广东明珠	7.9600	-2.331300%	10202.62	25.497720	1.945175	-
sh.600383	金地集团	2.9500	-1.993400%	21114.39	-1.852106	0.244239	-
sh.600386	北巴传媒	3.9600	-3.414600%	4160.78	3887.872492	1.788395	-
sh.600388	龙净环保	18.0200	2.096300%	38488.92	23.757075	2.152519	-
sh.600389	江山股份	28.6200	-3.114400%	29669.74	25.780403	3.009322	-
sh.600390	五矿资本	5.4900	-3.003500%	30531.51	585.986147	0.582443	-
sh.600391	航发科技	39.5100	-2.852200%	40211.06	291.317679	7.430264	-
sh.600392	盛和资源	22.2500	-2.497800%	105418.09	43.241127	2.930981	-
sh.600395	盘江股份	5.9400	-0.502500%	19895.66	247.157662	1.213664	-
sh.600396	华电辽能	6.2600	10.017600%	241590.68	144.431791	6.823930	-
sh.600397	江钨装备	15.5100	-3.243900%	107143.58	-36.788820	98.758290	-
sh.600398	海澜之家	6.1000	-0.813000%	13872.7	13.862759	1.626525	-
sh.600399	抚顺特钢	6.0500	-3.815600%	38208.53	-15.833399	2.069884	-
sh.600400	红豆股份	2.1200	-3.636400%	7879.29	-10.556470	2.082784	-
sh.600403	大有能源	6.2100	-5.335400%	24666.77	-10.401832	3.238899	-
sh.600405	动力源	5.7500	-1.877100%	12202.93	-8.514114	16.999630	-
sh.600406	国电南瑞	27.4000	-1.474300%	235575.29	27.552091	4.471141	-
sh.600408	安泰集团	4.2300	-4.943800%	76768.55	-22.403704	3.137080	-
sh.600409	三友化工	7.0200	-1.955300%	32537.93	64.134870	1.042318	-
sh.600410	华胜天成	25.1800	-6.878700%	491336.42	46.286148	5.820726	-
sh.600415	小商品城	13.3400	-1.477100%	52160.97	17.408046	3.297346	-
sh.600416	湘电股份	13.1300	-1.647900%	24661.37	68.779219	2.005609	-
sh.600418	江淮汽车	46.9000	-1.821200%	126341.33	-27.506482	10.647413	-
sh.600419	天润乳业	9.0500	-2.478400%	3756.13	264.986620	1.202058	-
sh.600420	国药现代	10.4200	-1.325800%	9351.66	14.798092	1.024688	-
sh.600421	*ST华嵘	7.2300	-3.212900%	2413.41	-348.181497	229.414907	ST
sh.600422	昆药集团	11.7100	-1.761700%	11383.21	25.330534	1.653069	-
sh.600423	柳化股份	3.6700	-4.427100%	14477.62	478.343026	5.243354	-
sh.600425	青松建化	4.2400	-2.528700%	10238.54	26.051960	1.040930	-
sh.600426	华鲁恒升	35.5500	-2.469100%	127273.74	23.385449	2.308101	-
sh.600428	中远海特	7.9900	-0.374100%	33633.68	13.228407	1.326791	-
sh.600429	三元股份	5.6600	-1.221600%	14850.56	45.735954	1.623133	-
sh.600433	冠豪高新	3.4900	-5.420100%	23486.86	-20.115893	1.443428	-
sh.600435	北方导航	14.6300	-3.432300%	43937.6	85.991251	7.590078	-
sh.600436	片仔癀	156.2800	-0.458600%	25573.72	38.966715	6.514980	-
sh.600438	通威股份	18.4600	1.989000%	161018.11	-9.970019	1.991015	-
sh.600439	瑞贝卡	2.5700	-3.383500%	5010.03	-25.108421	1.104208	-
sh.600444	国机通用	17.4000	-2.521000%	5566.49	43.539454	3.498098	-
sh.600446	金证股份	13.3200	-3.687600%	20141.03	-87.364392	3.405039	-
sh.600448	华纺股份	3.1600	-4.242400%	11725.64	-14.541829	1.765876	-
sh.600449	宁夏建材	13.3400	-1.549800%	9763.35	21.844443	0.860769	-
sh.600452	涪陵电力	12.8000	-7.044300%	111672.61	50.405924	3.594235	-
sh.600455	博通股份	26.0600	-5.750500%	6529.93	42.062894	4.923641	-
sh.600456	宝钛股份	33.4700	-2.533500%	34996.79	38.475000	2.263723	-
sh.600458	时代新材	13.7300	-1.928600%	25547.82	22.485787	1.653605	-
sh.600459	贵研铂业	19.6500	-0.957700%	40485.65	23.518946	2.015234	-
sh.600460	士兰微	27.1400	-2.584400%	75345.55	83.626524	3.782045	-
sh.600461	洪城环境	10.0900	0.598200%	9682.58	10.789835	1.342623	-
sh.600463	空港股份	9.9900	-2.250500%	3987.9	-31.286700	3.259585	-
sh.600467	好当家	2.4300	-4.705900%	18879.99	86.733261	1.037813	-
sh.600468	百利电气	8.6500	-5.464500%	91805.66	-72.574556	4.684819	-
sh.600469	风神股份	6.7700	-0.294600%	7485.16	26.337341	1.709960	-
sh.600470	六国化工	6.8000	-9.454100%	51942.19	-16.085272	2.180054	-
sh.600475	华光环能	17.7400	-5.888600%	35223.53	29.894368	1.950855	-
sh.600476	湘邮科技	10.8700	-4.229100%	9371.28	-169.771173	15.411315	-
sh.600477	杭萧钢构	3.2100	-1.834900%	18160.85	67.330475	1.490140	-
sh.600478	科力远	7.1200	-0.280100%	39517.51	62.671900	4.085739	-
sh.600479	千金药业	10.7400	-1.286800%	6572.89	18.365737	2.113243	-
sh.600480	凌云股份	10.0200	-0.099700%	11826.89	16.485596	1.571681	-
sh.600481	双良节能	6.8700	0.145800%	90027.52	-10.600118	3.433288	-
sh.600482	中国动力	31.0200	0.648900%	140973.31	37.923575	1.754138	-
sh.600483	福能股份	10.4500	0.000000%	26141.25	9.655312	1.107041	-
sh.600486	扬农化工	70.9000	-3.022800%	34758.12	23.332393	2.549825	-
sh.600487	亨通光电	42.9800	-0.301600%	567952.62	37.459945	3.444271	-
sh.600488	津药药业	4.0000	-2.912600%	3701.23	268.028029	1.444748	-
sh.600489	中金黄金	26.0800	-2.322100%	233646.37	28.590524	4.330042	-
sh.600490	鹏欣资源	7.5300	-2.207800%	40126.86	65.519775	2.625259	-
sh.600491	龙元建设	2.9300	-2.657800%	5479.15	-7.427239	0.456783	-
sh.600493	凤竹纺织	7.0300	-5.256100%	8616.26	302.044208	1.701432	-
sh.600495	晋西车轴	4.3800	-2.882500%	7156.06	135.061125	1.619185	-
sh.600496	精工钢构	4.0500	-1.219500%	7414.52	12.877379	0.876891	-
sh.600497	驰宏锌锗	8.1000	-0.856800%	110851.44	35.731637	2.435622	-
sh.600498	烽火通信	44.2600	-3.656900%	369604.01	73.140531	3.974597	-
sh.600499	科达制造	15.5400	1.502300%	46202.65	20.517908	2.369954	-
sh.600500	中化国际	4.2900	-3.160300%	19828.31	-4.215886	1.356047	-
sh.600501	航天晨光	22.8400	-3.547300%	13749.05	-29.726148	5.670262	-
sh.600502	安徽建工	4.7200	-2.277400%	11167.78	6.799478	0.726695	-
sh.600503	华丽家族	2.4400	-1.612900%	7078.05	-62.886662	1.099886	-
sh.600505	西昌电力	14.6000	0.898400%	36564.42	338.956470	4.363456	-
sh.600506	统一股份	20.8100	-4.672500%	16444.2	74.065173	8.329252	-
sh.600507	方大特钢	5.9700	-1.809200%	15621.75	16.290995	1.377553	-
sh.600508	上海能源	13.2200	0.455900%	15551.37	27.690181	0.745594	-
sh.600509	天富能源	8.9300	1.132500%	61692.64	95.304484	1.578667	-
sh.600510	黑牡丹	8.2900	-0.837300%	7286.25	81.380426	0.821620	-
sh.600511	国药股份	29.4100	0.444000%	18351.57	11.113898	1.196563	-
sh.600512	腾达建设	2.3900	-4.016100%	11757.23	139.508507	0.606070	-
sh.600513	联环药业	22.4400	-0.620000%	28563.59	-146.913896	4.798096	-
sh.600515	海南机场	3.7000	-1.333300%	27777.06	136.369888	1.795592	-
sh.600516	方大炭素	5.8200	-2.512600%	52395.37	550.034662	1.447065	-
sh.600517	国网英大	6.6500	-1.627200%	23390.1	16.150192	1.642040	-
sh.600518	康美药业	1.7900	-2.717400%	42017.97	1487.564833	3.444344	-
sh.600519	贵州茅台	1445.0000	-0.541700%	378281.83	20.099788	7.039058	-
sh.600520	三佳科技	25.4300	-4.792200%	11062.75	444.392422	10.381042	-
sh.600521	华海药业	15.3000	-1.734100%	20630.05	48.941372	2.471248	-
sh.600522	中天科技	25.7000	-0.772200%	344006.73	30.610341	2.395276	-
sh.600523	贵航股份	14.0100	-2.708300%	8766.19	29.407145	1.766858	-
sh.600525	ST长园	5.3400	-2.376600%	7975.87	-5.603210	1.871776	ST
sh.600526	菲达环保	5.4100	-2.522500%	5735.24	17.379521	1.075226	-
sh.600527	江南高纤	2.2600	-7.377000%	31609.52	140.120448	1.895409	-
sh.600528	中铁工业	7.9700	-1.604900%	16973.53	12.255043	0.713210	-
sh.600529	山东药玻	19.1000	-0.624300%	9714.79	18.379569	1.528098	-
sh.600530	交大昂立	5.3100	-2.568800%	3826.93	161.250438	12.925899	-
sh.600531	豫光金铅	13.4100	-1.397100%	60309.79	18.561584	2.802457	-
sh.600533	栖霞建设	2.4900	-3.112800%	5189.58	-3.468843	0.811340	-
sh.600535	天士力	14.1500	0.354600%	16491.18	19.131331	1.704209	-
sh.600536	中国软件	38.3900	-4.025000%	56572.34	-200.126520	10.170773	-
sh.600537	亿晶光电	3.3900	-4.237300%	38057.01	-2.316884	17.850500	-
sh.600538	国发股份	6.1000	-3.785500%	13593.79	-41.625272	4.144418	-
sh.600539	狮头股份	11.4500	-3.862300%	13819.93	-120.550828	8.779612	-
sh.600540	新赛股份	4.7600	-4.225400%	11331.73	-11.923811	6.344536	-
sh.600543	莫高股份	4.7900	-3.815300%	3978.02	-20.588283	2.024577	-
sh.600545	卓郎智能	3.7900	-9.112700%	83917.39	-27.460750	2.120631	-
sh.600546	山煤国际	11.7700	-0.842500%	35762.14	18.925171	1.424814	-
sh.600547	山东黄金	39.6900	-2.361600%	254021.75	37.788660	6.014996	-
sh.600548	深高速	9.2600	0.981500%	8855.49	18.931884	1.005081	-
sh.600549	厦门钨业	54.3200	-1.807700%	297667.26	37.316156	5.138688	-
sh.600550	保变电气	15.5700	-4.184600%	117040.11	181.634956	36.624291	-
sh.600551	时代出版	8.1400	-3.210500%	5263.51	13.288018	0.941739	-
sh.600552	凯盛科技	12.3900	-2.899700%	29630.41	74.546175	2.753094	-
sh.600556	天下秀	6.0100	-3.220600%	25937.57	500.012349	2.824607	-
sh.600557	康缘药业	13.9400	-0.357400%	5328.74	28.048822	1.674139	-
sh.600558	大西洋	5.6600	-3.082200%	9111.41	24.100063	2.135717	-
sh.600559	老白干酒	14.1800	-2.206900%	11641.42	20.551875	2.458985	-
sh.600560	金自天正	14.9100	-2.803100%	3147.05	64.607920	3.455253	-
sh.600561	江西长运	6.4600	-5.000000%	5388.41	10361.411385	2.029212	-
sh.600562	国睿科技	25.2700	-0.511800%	27700.11	49.498309	4.824038	-
sh.600563	法拉电子	124.6000	1.333800%	148906.5	24.333351	4.895792	-
sh.600566	济川药业	28.3900	2.380100%	38095.02	15.841300	1.891401	-
sh.600567	山鹰国际	1.5900	-2.454000%	21557.05	-12.399652	0.654952	-
sh.600568	ST中珠	2.8500	-4.040400%	6155.11	-10.113612	3.309247	ST
sh.600569	安阳钢铁	2.3300	-5.668000%	24042.15	-6.453443	2.452841	-
sh.600570	恒生电子	26.1000	-3.902800%	85081.66	46.953202	5.466818	-
sh.600571	信雅达	13.8700	-4.080200%	13657.15	64.436908	5.396715	-
sh.600572	康恩贝	4.3200	-1.594500%	13045.14	15.928095	1.551828	-
sh.600573	惠泉啤酒	11.9400	-2.530600%	8917.98	35.656981	2.169092	-
sh.600575	淮河能源	4.1000	-2.148000%	43060.88	38.273213	2.387478	-
sh.600576	祥源文旅	6.2200	-0.797400%	8147.72	34.055939	2.208300	-
sh.600577	精达股份	12.6400	-5.530600%	105759.76	45.525428	4.488185	-
sh.600578	京能电力	5.4200	1.688600%	32420.07	10.401562	1.527033	-
sh.600579	中化装备	7.9600	-3.748500%	5526.79	-3.417376	2.396365	-
sh.600580	卧龙电驱	37.7000	-0.841700%	100670.27	60.514004	5.501632	-
sh.600581	八一钢铁	2.7000	-2.877700%	9148.55	-4.709885	-8.689824	-
sh.600582	天地科技	6.0100	-0.988500%	24045.27	8.927738	0.975163	-
sh.600583	海油工程	6.7200	-1.176500%	70343.25	14.696113	1.100949	-
sh.600584	长电科技	42.0300	-4.888000%	331750.34	50.579063	2.670533	-
sh.600585	海螺水泥	23.6400	-1.949400%	59123.65	14.232369	0.658018	-
sh.600586	金晶科技	5.9500	2.763400%	46447.67	-16.663444	1.535080	-
sh.600587	新华医疗	14.6800	-1.608600%	10082.89	17.498951	1.126612	-
sh.600588	用友网络	12.4000	-3.426800%	50543.45	-21.142095	5.719331	-
sh.600589	大位科技	10.4100	-9.948100%	252073.38	353.618640	21.732472	-
sh.600590	泰豪科技	14.4600	-2.363300%	131930.92	-16.624043	3.856494	-
sh.600592	龙溪股份	20.0800	-3.831400%	17044.3	104.658506	3.154578	-
sh.600593	大连圣亚	35.6400	-0.972500%	14455.51	-42.506863	21.760470	-

更新频率：每日收盘 | A股最新数据