2026-03-20 A股行情数据(第5组): sh.601881 - sh.603717 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-20 沪深 A 股行情，代码区间从 sh.601881 至 sh.603717，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601881	中国银河	13.7500	-1.007900%	40300.64	10.711990	1.278857	-
sh.601882	海天精工	20.2800	-2.500000%	8464.47	23.173814	3.706984	-
sh.601886	江河集团	8.0000	5.680300%	21321.39	14.853126	1.241043	-
sh.601888	中国中免	72.2000	-0.496100%	120799.94	44.125543	2.694565	-
sh.601890	亚星锚链	10.6200	-3.278700%	40786.07	33.956249	2.751605	-
sh.601898	中煤能源	18.5600	0.107900%	92722.84	14.312434	1.563760	-
sh.601899	紫金矿业	31.6500	-2.073000%	1236327.42	18.472889	5.018076	-
sh.601900	南方传媒	13.5600	-1.667900%	9971.08	10.572438	1.384444	-
sh.601901	方正证券	7.1900	-1.371700%	37902.44	14.646102	1.174463	-
sh.601908	京运通	4.1500	0.484300%	53411.24	-8.498535	1.138392	-
sh.601916	浙商银行	3.0900	-0.643100%	44812.92	6.084001	0.478354	-
sh.601918	新集能源	7.7700	-0.256700%	51269.21	9.750435	1.224868	-
sh.601919	中远海控	15.8300	-0.938700%	235104.41	7.852750	1.043633	-
sh.601921	浙版传媒	7.7600	-1.020400%	7532.33	13.445367	1.267543	-
sh.601928	凤凰传媒	9.7800	-1.012100%	7831.39	12.728159	1.238944	-
sh.601929	吉视传媒	3.0200	-4.430400%	29799.3	-21.008049	2.105805	-
sh.601933	永辉超市	3.8500	-3.750000%	53777.53	-16.658081	9.466611	-
sh.601939	建设银行	9.3800	0.428300%	88904.94	7.277863	0.714686	-
sh.601949	中国出版	6.4100	-5.037000%	10696.68	21.444728	1.265373	-
sh.601952	苏垦农发	10.1700	-1.834000%	19987.29	25.316111	2.063040	-
sh.601956	东贝集团	6.5300	-2.099000%	4847.9	31.675478	1.594587	-
sh.601958	金钼股份	18.9400	-2.270400%	104757.77	19.168212	3.380393	-
sh.601963	重庆银行	11.0000	-0.900900%	12868.29	6.863822	0.694384	-
sh.601965	中国汽研	17.5600	-0.678700%	8298.77	16.614861	2.350188	-
sh.601966	玲珑轮胎	14.3300	-1.240500%	16093.78	17.362779	0.901374	-
sh.601968	宝钢包装	5.2500	-0.943400%	4536.19	35.036362	1.466942	-
sh.601969	海南矿业	11.6300	-4.593900%	60055.72	49.041543	3.289522	-
sh.601975	招商南油	4.5200	-3.418800%	132309.92	17.450847	1.843081	-
sh.601985	中国核电	8.8600	0.113000%	168540.73	23.225457	1.576747	-
sh.601988	中国银行	5.5100	-0.361700%	143638.41	7.405544	0.664010	-
sh.601990	南京证券	7.4100	-1.593600%	15519.61	26.750905	1.819140	-
sh.601991	大唐发电	4.2000	0.478500%	139119.71	11.452063	2.214206	-
sh.601992	金隅集团	1.8100	-0.549500%	17144.66	-12.520011	0.476086	-
sh.601995	中金公司	33.7800	-0.734600%	53562.26	17.342012	1.670733	-
sh.601996	丰林集团	2.3600	-4.065000%	7610.52	-17.124457	1.037494	-
sh.601997	贵阳银行	5.7800	-0.687300%	17704.9	4.136882	0.334512	-
sh.601998	中信银行	7.9700	1.142100%	68614.68	6.280154	0.617361	-
sh.601999	出版传媒	7.7700	-1.893900%	16148.06	31.642321	1.615732	-
sh.603000	人民网	19.7000	-5.151700%	62148.14	116.661095	5.931539	-
sh.603001	奥康国际	8.5400	-1.271700%	5270.32	-11.841107	1.439888	-
sh.603002	宏昌电子	9.9100	-5.887900%	43580.65	292.634950	3.262785	-
sh.603004	鼎龙科技	22.1900	-2.030900%	4441.69	29.378035	2.523562	-
sh.603005	晶方科技	28.1200	-3.467200%	84038.9	49.616316	3.979660	-
sh.603006	联明股份	12.6700	-4.015200%	3756.36	43.560584	2.470487	-
sh.603007	*ST花王	6.7100	1.054200%	13694.24	-26.027720	20.571160	ST
sh.603008	喜临门	20.3400	-1.262100%	18352.45	21.616566	1.915862	-
sh.603009	北特科技	46.8000	-2.214800%	24586.61	156.936892	9.441193	-
sh.603010	万盛股份	11.1700	-1.325100%	10537.64	189.931884	1.821982	-
sh.603011	合锻智能	21.3200	-7.344600%	64575.64	-74.761054	5.019560	-
sh.603012	创力集团	7.9500	-0.749100%	14907.35	32.255963	1.351880	-
sh.603013	亚普股份	20.9000	-2.336400%	4867.31	19.547873	2.360203	-
sh.603014	威高血净	38.1200	-1.929500%	3460.47	33.568855	2.280812	-
sh.603015	弘讯科技	12.8000	-2.956800%	6932.14	111.450148	3.710117	-
sh.603016	新宏泰	35.0700	-2.529200%	18673.81	78.414128	6.300679	-
sh.603017	中衡设计	13.4900	-2.175500%	28822.48	91.503712	2.516658	-
sh.603018	华设集团	7.5500	-2.075200%	7434.0	15.353915	0.980416	-
sh.603019	中科曙光	83.7600	-1.191500%	338599.62	58.007628	5.817972	-
sh.603020	爱普股份	10.3500	-0.862100%	4209.13	21.762687	1.199516	-
sh.603021	ST华鹏	6.8200	-4.748600%	11644.08	-14.959009	-53.289503	ST
sh.603022	新通联	10.3300	-5.229400%	7961.58	39.383759	2.519824	-
sh.603023	威帝股份	4.7000	-3.885500%	6297.7	1185.338516	3.407261	-
sh.603025	大豪科技	15.1400	-1.815800%	9307.1	24.399871	6.483894	-
sh.603026	石大胜华	75.4100	10.007300%	140389.47	-307.603656	3.629797	-
sh.603027	千禾味业	9.1600	-1.293100%	11284.16	28.918338	3.589616	-
sh.603028	赛福天	8.7300	-3.215100%	4640.65	-15.658535	4.893071	-
sh.603029	天鹅股份	18.5100	-3.744100%	9906.3	27.660337	2.416415	-
sh.603030	全筑股份	2.4500	-3.162100%	7496.74	-19.468921	3.643091	-
sh.603031	安孚科技	49.5300	4.164000%	64715.32	56.505872	4.651788	-
sh.603032	德新科技	17.6000	-2.654900%	10631.94	-31.516551	3.611008	-
sh.603033	三维股份	10.0000	-1.477800%	5453.83	-32.756941	3.543237	-
sh.603035	常熟汽饰	14.1700	-2.275900%	6675.22	13.377070	0.977479	-
sh.603036	如通股份	18.5900	-2.772000%	4889.83	33.256212	2.791452	-
sh.603037	凯众股份	13.3700	-9.905700%	24593.18	40.903515	3.680192	-
sh.603038	华立股份	14.9300	-2.162500%	4565.76	114.550083	2.879316	-
sh.603039	泛微网络	40.5100	-3.155600%	16649.32	47.918749	4.611703	-
sh.603040	新坐标	77.7200	-3.740400%	15721.63	40.920461	7.290007	-
sh.603041	美思德	12.2800	-4.286800%	5622.77	71.027287	1.496351	-
sh.603042	华脉科技	19.8300	-4.156600%	57226.53	-233.841282	3.691145	-
sh.603043	广州酒家	16.3100	-0.790800%	4668.13	19.010280	2.339499	-
sh.603045	福达合金	29.9500	-3.542700%	13267.51	68.099599	3.981675	-
sh.603048	浙江黎明	20.7600	-2.809000%	3768.83	49.755066	2.388870	-
sh.603049	中策橡胶	47.9100	-1.541300%	9448.14	10.253382	1.735359	-
sh.603050	科林电气	22.4100	-1.968500%	14535.17	36.709839	4.939844	-
sh.603051	鹿山新材	21.4600	-0.923400%	12663.25	-1425.301223	2.149286	-
sh.603052	可川科技	61.2100	-7.537800%	86905.39	337.048987	10.572469	-
sh.603053	成都燃气	10.2500	-0.388700%	9373.35	18.777466	1.888596	-
sh.603055	台华新材	9.5600	-3.336700%	10152.24	16.183033	1.653524	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	26.4000	-1.822200%	7695.14	56.758901	5.425124	-
sh.603058	永吉股份	12.1200	-2.650600%	7915.33	38.477809	4.022554	-
sh.603059	倍加洁	32.1600	-2.898600%	3038.7	-76.913046	3.069902	-
sh.603060	国检集团	6.3600	-4.216900%	5840.02	43.756976	2.589645	-
sh.603061	金海通	243.6000	-1.396500%	30713.56	82.798341	9.054118	-
sh.603062	麦加芯彩	49.1800	-3.945300%	12575.8	22.483213	2.601614	-
sh.603063	禾望电气	32.8900	3.786700%	132702.38	28.900370	3.046110	-
sh.603065	宿迁联盛	8.0800	-2.415500%	4921.06	92.677251	1.674429	-
sh.603066	音飞储存	10.0600	-2.330100%	3285.22	449.956219	2.062344	-
sh.603067	振华股份	32.1700	-3.014800%	92383.87	44.092938	6.582868	-
sh.603068	博通集成	32.2800	-2.858900%	7600.13	262.741080	2.909425	-
sh.603069	海汽集团	18.0700	-2.587600%	7254.5	-40.839308	7.055778	-
sh.603070	万控智造	14.8300	-3.450500%	6804.29	64.292520	2.761029	-
sh.603071	物产环能	14.4200	0.417800%	6982.66	12.224979	1.426612	-
sh.603072	天和磁材	36.4800	-3.543100%	10252.74	64.547655	4.504615	-
sh.603073	彩蝶实业	19.3000	-4.360800%	7177.92	23.082531	1.619636	-
sh.603075	热威股份	21.4800	-5.789500%	8432.84	27.249786	4.125227	-
sh.603076	乐惠国际	24.9400	-2.157700%	4990.71	212.441961	2.321694	-
sh.603077	和邦生物	2.7700	-2.120100%	77142.37	-252.863274	1.347213	-
sh.603078	江化微	22.4900	-3.971000%	28894.09	95.140515	4.475153	-
sh.603079	圣达生物	16.6900	-5.439100%	7289.36	51.648605	2.002359	-
sh.603080	新疆火炬	22.7400	-1.387700%	12314.46	17.519892	2.112142	-
sh.603081	大丰实业	11.9100	-1.651500%	6268.32	48.347025	1.573926	-
sh.603082	北自科技	35.1800	-2.304900%	3719.76	34.397708	3.580479	-
sh.603083	剑桥科技	115.3300	-0.293900%	418282.35	148.307062	16.124740	-
sh.603085	天成自控	10.7200	-3.856500%	6682.29	560.294372	4.775524	-
sh.603086	先达股份	7.4700	-4.230800%	9854.36	19.826585	1.502998	-
sh.603087	甘李药业	59.6500	-2.612200%	38997.98	38.487383	3.157951	-
sh.603088	宁波精达	12.6800	-3.132200%	43334.02	52.307230	5.819519	-
sh.603089	正裕工业	12.2900	-3.380500%	4049.88	18.833612	1.971940	-
sh.603090	宏盛股份	61.1200	-1.894100%	10846.48	92.647784	9.969442	-
sh.603091	众鑫股份	73.7300	-2.473500%	8102.6	26.383478	3.560587	-
sh.603092	德力佳	71.1100	-1.713900%	28831.29	36.382006	8.067997	-
sh.603093	南华期货	19.9100	-4.873400%	31691.72	31.678611	3.251648	-
sh.603095	越剑智能	16.9200	-4.027200%	5531.68	40.819619	1.884734	-
sh.603096	新经典	17.5800	-4.560300%	5097.78	40.180969	1.458093	-
sh.603097	江苏华辰	33.9000	-0.848200%	10661.61	55.295649	5.196294	-
sh.603098	森特股份	17.2700	-1.314300%	39026.56	97.225890	3.298625	-
sh.603099	长白山	36.8600	0.190300%	14847.29	68.854600	7.779140	-
sh.603100	川仪股份	20.5800	-3.380300%	14588.7	16.748870	2.268244	-
sh.603101	汇嘉时代	8.1300	-2.283700%	3713.39	43.196405	2.695515	-
sh.603102	百合股份	40.8800	-2.990000%	2953.11	21.509981	1.607478	-
sh.603103	横店影视	23.0700	-2.493700%	13708.04	91.895772	11.817235	-
sh.603105	芯能科技	11.5800	1.135400%	82713.71	29.889112	2.715619	-
sh.603106	恒银科技	9.2000	-4.663200%	8406.6	51.092527	3.661238	-
sh.603107	上海汽配	14.4900	-1.629300%	3969.64	25.750245	2.308985	-
sh.603108	润达医疗	13.5900	-4.093200%	21124.79	-51.978279	1.987382	-
sh.603109	神驰机电	23.0200	-2.746100%	3891.24	21.083233	2.417664	-
sh.603110	东方材料	16.1200	-6.387900%	31385.95	728.463524	4.660498	-
sh.603111	康尼机电	6.6000	-1.492500%	4046.63	15.646488	1.434540	-
sh.603112	华翔股份	17.2000	-1.601800%	11250.8	16.532991	2.149985	-
sh.603113	金能科技	7.2300	-3.600000%	24854.48	-59.172654	0.762070	-
sh.603115	海星股份	31.8500	-2.599400%	31742.12	37.767544	3.730559	-
sh.603116	红蜻蜓	5.5700	-3.965500%	3094.2	-29.206486	1.229162	-
sh.603117	万林物流	5.0500	-1.751000%	6192.32	433.301154	2.937992	-
sh.603118	共进股份	12.2600	-3.540500%	44852.8	-1312.138458	1.916066	-
sh.603119	浙江荣泰	74.3700	-1.756900%	63074.75	101.331312	13.809980	-
sh.603120	肯特催化	39.0800	-3.909500%	4510.25	39.689594	3.003114	-
sh.603121	华培动力	17.2600	-3.790400%	17875.2	266.965699	4.904347	-
sh.603122	合富中国	15.5500	-0.320500%	23430.19	-183.982404	5.851029	-
sh.603123	翠微股份	11.3800	-7.479700%	35359.78	-14.694766	4.972424	-
sh.603124	江南新材	100.5000	-2.170700%	20225.88	71.084822	8.150760	-
sh.603125	常青科技	17.5500	-2.877700%	4683.31	47.063909	2.971773	-
sh.603126	中材节能	7.3800	-1.468600%	6800.24	-254.014586	2.209817	-
sh.603127	昭衍新药	28.1000	-1.576200%	32720.11	93.548459	2.592979	-
sh.603128	华贸物流	5.7500	-1.709400%	7383.76	20.171090	1.241839	-
sh.603129	春风动力	240.0000	-2.629000%	39137.83	20.278150	5.084128	-
sh.603130	云中马	43.2100	-5.241200%	23412.9	56.819079	4.183304	-
sh.603131	上海沪工	20.9500	-3.589500%	13429.91	-193.842814	5.879597	-
sh.603132	金徽股份	15.6800	-3.507700%	7599.97	32.069001	4.862066	-
sh.603135	中重科技	10.2300	-3.399400%	4272.92	139.952780	2.201244	-
sh.603136	天目湖	11.6000	-0.769900%	5064.72	30.572949	2.306221	-
sh.603137	恒尚节能	13.2900	-3.063500%	3011.31	45.931578	1.955494	-
sh.603138	海量数据	19.8200	-7.899600%	39350.76	-61.204594	7.593229	-
sh.603139	康惠股份	26.3600	-4.040800%	10204.23	-14.321268	3.632304	-
sh.603150	万朗磁塑	51.7900	-2.153800%	11589.2	35.964839	2.613073	-
sh.603151	邦基科技	17.4900	-3.156100%	3450.11	26.327027	2.195421	-
sh.603153	上海建科	15.9400	-2.148600%	2992.19	17.674540	1.803272	-
sh.603155	新亚强	15.8200	-1.433000%	6518.59	53.056788	2.300562	-
sh.603156	养元饮品	30.7900	-4.289700%	29298.15	24.071876	4.317026	-
sh.603158	腾龙股份	11.6200	-6.290300%	40523.28	36.505810	2.454725	-
sh.603159	上海亚虹	25.0000	-0.793700%	2303.96	534.048856	6.980982	-
sh.603160	汇顶科技	69.4500	-1.934500%	25631.58	38.834104	3.464377	-
sh.603161	科华控股	14.6600	-2.396800%	4094.91	30.903967	1.908368	-
sh.603162	海通发展	12.5900	-0.709800%	39183.48	25.124432	2.584045	-
sh.603163	圣晖集成	109.9200	-1.186600%	46738.34	71.217022	9.875741	-
sh.603165	荣晟环保	14.9600	10.000000%	44458.97	21.632946	2.222802	-
sh.603166	福达股份	13.2400	-3.568800%	10844.72	29.899869	3.342889	-
sh.603167	渤海轮渡	9.2800	-0.748700%	6399.29	15.070137	1.240255	-
sh.603168	莎普爱思	6.8800	-7.898300%	20454.03	-39.566387	1.590286	-
sh.603169	兰石重装	11.2600	0.267100%	75701.52	205.981338	4.443948	-
sh.603170	宝立食品	13.0300	-1.362600%	2693.32	20.715072	3.692620	-
sh.603171	税友股份	52.1500	-1.973700%	18525.07	197.896890	8.394518	-
sh.603172	万丰股份	20.7000	-3.271000%	5798.84	49.328696	2.540239	-
sh.603173	福斯达	41.1700	-1.507200%	5728.21	16.534310	3.478548	-
sh.603175	超颖电子	87.2100	-4.844500%	72736.3	165.686411	18.357178	-
sh.603176	汇通集团	5.3100	-3.804300%	3592.82	-89.942470	2.327995	-
sh.603177	德创环保	11.2000	-3.281500%	4816.02	194.601468	6.016620	-
sh.603178	圣龙股份	15.4100	-3.020800%	3445.61	-72.773151	2.999594	-
sh.603179	新泉股份	64.0000	-7.953400%	139428.18	40.056742	4.404588	-
sh.603180	金牌家居	18.9200	-2.323200%	2731.73	20.205958	1.051058	-
sh.603181	皇马科技	14.6900	-2.715200%	8012.09	19.234745	2.591022	-
sh.603182	嘉华股份	14.8200	-3.515600%	3055.79	21.234445	2.227102	-
sh.603183	建研院	4.4800	-4.477600%	8740.44	55.077820	1.400711	-
sh.603185	弘元绿能	25.5000	4.379900%	101612.6	-20.937969	1.439236	-
sh.603186	华正新材	62.6000	-2.975800%	49663.42	-348.342233	6.694337	-
sh.603187	海容冷链	15.5800	-3.169700%	7911.2	15.748252	1.424192	-
sh.603188	亚邦股份	4.8300	-3.784900%	6605.28	-11.987816	3.589109	-
sh.603189	网达软件	20.2100	-3.761900%	47833.75	948.530795	3.614460	-
sh.603190	亚通精工	24.7800	-2.440900%	3426.54	28.187138	1.413437	-
sh.603191	望变电气	21.8000	-2.938600%	23575.89	77.860341	2.878821	-
sh.603192	汇得科技	23.2900	-2.552300%	3440.11	31.261339	2.445294	-
sh.603193	润本股份	21.5700	-1.641600%	3204.6	28.582899	4.017019	-
sh.603194	中力股份	33.6400	-1.637400%	4129.13	15.411828	2.557419	-
sh.603195	公牛集团	42.5200	-0.328200%	10318.64	19.277719	4.908397	-
sh.603196	日播时尚	26.8400	-0.260100%	8106.88	-150.379008	16.535318	-
sh.603197	保隆科技	32.8700	-1.880600%	5069.67	27.873277	2.189592	-
sh.603198	迎驾贡酒	33.5000	-2.046800%	10963.22	12.796757	2.638476	-
sh.603199	九华旅游	43.1400	2.592200%	13456.07	22.403718	2.948061	-
sh.603200	上海洗霸	59.8300	-2.366200%	35235.02	92.087643	9.671944	-
sh.603201	常润股份	17.3200	-3.132000%	3530.17	12.827125	1.890816	-
sh.603202	天有为	93.7300	0.969500%	12395.93	14.091138	2.262755	-
sh.603203	快克智能	36.7900	-1.867200%	11514.86	37.667305	6.393459	-
sh.603205	健尔康	26.4800	-1.962200%	2022.55	40.038623	2.832661	-
sh.603206	嘉环科技	15.6200	-3.101700%	5603.36	96.458412	2.101428	-
sh.603207	小方制药	27.3300	-2.218200%	2730.75	20.586893	4.169652	-
sh.603208	江山欧派	13.4500	-3.515100%	3856.58	-24.771668	1.979916	-
sh.603209	兴通股份	14.6200	-3.242900%	9927.01	17.852086	1.429544	-
sh.603210	泰鸿万立	18.3800	-2.025600%	3866.81	30.965789	3.425423	-
sh.603211	晋拓股份	23.7100	0.466100%	16256.51	102.484958	5.246526	-
sh.603212	赛伍技术	14.0000	1.966500%	32069.59	-19.990404	2.396762	-
sh.603213	镇洋发展	13.1700	-1.862900%	4808.5	62.984959	3.133045	-
sh.603214	爱婴室	15.7200	-4.321400%	9641.76	19.646534	1.893085	-
sh.603215	比依股份	18.4500	-1.757200%	3767.52	31.503780	2.854504	-
sh.603216	梦天家居	33.6200	-1.609600%	7959.36	97.681108	4.179016	-
sh.603217	元利科技	23.3000	-5.246000%	5858.2	23.931600	1.443166	-
sh.603218	日月股份	14.9000	-1.520200%	48663.4	27.831242	1.501782	-
sh.603219	富佳股份	17.5200	-2.341100%	6938.07	64.086250	6.109508	-
sh.603220	中贝通信	25.8400	-5.659000%	105962.07	162.394781	6.961549	-
sh.603221	爱丽家居	11.7500	-2.651200%	3020.88	43.574720	1.788235	-
sh.603222	济民健康	8.6900	-3.551600%	12856.75	-27.608403	3.261837	-
sh.603223	恒通股份	8.6600	-2.146900%	4108.41	26.619129	1.571793	-
sh.603225	新凤鸣	15.4000	-2.408100%	56851.43	21.107756	1.474516	-
sh.603226	菲林格尔	37.6900	-4.582300%	26433.33	-281.829253	14.756729	-
sh.603227	雪峰科技	8.6600	2.002400%	24768.26	18.426418	1.797441	-
sh.603228	景旺电子	57.9500	-2.915100%	129031.71	47.059249	4.471292	-
sh.603229	奥翔药业	9.2100	-1.707600%	3730.54	41.371730	3.257800	-
sh.603230	内蒙新华	11.8500	-0.587200%	4014.23	17.159685	1.498573	-
sh.603231	索宝蛋白	17.3300	-3.454000%	4642.47	18.832068	1.689669	-
sh.603232	格尔软件	21.3800	-3.953300%	21218.04	530.455263	3.718699	-
sh.603233	大参林	18.1100	-0.494500%	7257.06	18.129419	2.929734	-
sh.603235	天新药业	27.6100	-1.778700%	2230.07	19.588725	2.525913	-
sh.603236	移远通信	76.5100	-0.377600%	34578.0	22.819102	4.869190	-
sh.603237	五芳斋	16.6000	-2.180300%	2999.68	30.686264	1.853408	-
sh.603238	诺邦股份	15.9600	-1.965600%	4764.58	23.258481	1.963148	-
sh.603239	浙江仙通	21.9000	-0.409300%	8382.78	30.528514	4.726346	-
sh.603248	锡华科技	28.8000	-3.193300%	95758.7	66.435648	9.861391	-
sh.603255	鼎际得	27.7500	-2.972000%	3351.61	-270.685592	2.351537	-
sh.603256	宏和科技	64.1000	-3.025700%	95370.44	376.806910	36.525559	-
sh.603257	中国瑞林	57.1600	-2.290600%	10828.73	41.310559	2.806628	-
sh.603258	电魂网络	17.0400	-4.162000%	6978.19	-55.658752	1.913838	-
sh.603259	药明康德	90.9000	-0.742500%	230504.74	18.090147	3.822843	-
sh.603260	合盛硅业	44.6000	-2.492300%	38482.64	-1489.240092	1.647198	-
sh.603261	*ST立航	29.9700	-3.942300%	2608.67	-22.253836	3.438963	ST
sh.603262	技源集团	26.4500	-2.757400%	2441.6	68.554778	6.899265	-
sh.603266	天龙股份	18.4500	-4.106000%	6601.4	33.265033	2.336725	-
sh.603267	鸿远电子	52.6000	-2.048400%	35707.41	48.867682	2.766122	-
sh.603268	*ST松发	117.6000	-2.809900%	66925.44	43.005800	12.078075	ST
sh.603269	海鸥股份	14.5000	-4.668000%	24093.34	42.158868	4.699587	-
sh.603270	金帝股份	23.5500	-2.282200%	4628.51	41.402503	2.296257	-
sh.603271	永杰新材	41.2600	-1.715100%	6747.47	20.681851	2.881170	-
sh.603272	联翔股份	21.8000	-3.625100%	4117.36	108.030726	4.047721	-
sh.603273	天元智能	18.7400	-3.798800%	4496.24	124.711126	4.563137	-
sh.603275	众辰科技	43.3800	-3.256000%	5130.83	33.283069	2.205509	-
sh.603276	恒兴新材	16.5000	-3.902200%	3021.96	83.984833	1.965669	-
sh.603277	银都股份	14.7200	-1.075300%	1659.02	17.086122	3.174354	-
sh.603278	大业股份	10.8300	-2.607900%	6965.96	-94.374150	1.844673	-
sh.603279	景津装备	16.5500	-1.663700%	19984.27	15.419555	2.020757	-
sh.603280	南方路机	35.5500	-1.112700%	7428.6	46.129510	2.838085	-
sh.603281	江瀚新材	30.1200	0.266300%	8118.33	24.067773	2.393052	-
sh.603282	亚光股份	20.3000	-2.121500%	3636.33	22.231945	2.055103	-
sh.603283	赛腾股份	43.3800	-4.826700%	53659.58	24.501862	3.563204	-
sh.603284	林平发展	47.3300	-1.825300%	14262.87	25.849636	2.451538	-
sh.603285	键邦股份	31.3300	-4.569000%	5966.67	37.226766	2.989710	-
sh.603286	日盈电子	55.3300	-3.065900%	11618.51	-390.204551	7.719532	-
sh.603288	海天味业	37.8500	-0.942200%	48782.24	32.327788	5.599852	-
sh.603289	泰瑞机器	11.0600	-2.640800%	6472.89	31.023146	2.227762	-
sh.603290	斯达半导	108.7700	0.750300%	87448.38	55.873486	3.766726	-
sh.603291	联合水务	11.9000	0.933000%	10864.45	61.895541	2.841782	-
sh.603296	华勤技术	86.8100	-0.172500%	87659.48	22.182365	3.545527	-
sh.603297	永新光学	109.7000	-1.126600%	9399.44	55.476940	6.089554	-
sh.603298	杭叉集团	24.1800	0.792000%	18753.58	14.404136	2.781217	-
sh.603299	苏盐井神	11.1900	0.000000%	10561.69	20.415904	1.736329	-
sh.603300	海南华铁	6.9600	-4.395600%	73085.5	21.432225	2.125238	-
sh.603301	振德医疗	92.7400	1.355200%	41797.0	87.767462	4.322935	-
sh.603303	得邦照明	14.2600	-1.858200%	2373.71	23.762912	2.183772	-
sh.603305	旭升集团	14.3000	-2.188800%	25903.45	42.038767	2.409431	-
sh.603306	华懋科技	79.9800	1.820500%	118285.97	103.836490	8.494874	-
sh.603307	扬州金泉	38.0700	-2.133700%	2431.41	21.478847	1.856712	-
sh.603308	应流股份	60.1900	-1.586000%	103881.8	115.623608	8.327598	-
sh.603309	维力医疗	14.8200	-2.883400%	8947.29	17.705160	2.235090	-
sh.603310	巍华新材	16.1800	-0.918600%	4954.9	31.340578	1.408830	-
sh.603311	金海高科	16.3500	-3.311600%	12592.01	42.509991	2.806182	-
sh.603312	西典新能	45.2800	3.143500%	13971.24	24.914241	4.213346	-
sh.603313	梦百合	8.3000	-1.658800%	6073.03	29.150238	1.284550	-
sh.603315	福鞍股份	14.7200	-5.459200%	14835.53	99.580604	2.776034	-
sh.603316	诚邦股份	15.7900	-5.731300%	39473.14	-34.889562	7.885649	-
sh.603317	天味食品	12.3200	-0.645200%	6215.01	23.024456	2.888071	-
sh.603318	水发燃气	7.9200	-6.383000%	41486.46	-653.461555	3.092809	-
sh.603319	美湖股份	35.0700	0.286000%	26463.0	79.062602	4.794208	-
sh.603320	迪贝电气	19.9900	-3.055300%	6526.68	39.747235	2.560101	-
sh.603321	梅轮电梯	7.2000	-5.759200%	7438.19	53.733442	1.743935	-
sh.603322	超讯通信	31.5500	-9.985700%	40984.5	-182.020291	17.256890	-
sh.603323	苏农银行	5.0000	-0.596400%	13665.38	4.940141	0.540072	-
sh.603324	盛剑科技	24.1100	-2.860600%	3882.46	60.213508	2.117975	-
sh.603325	博隆技术	74.2200	-1.747400%	4097.39	13.207542	2.198971	-
sh.603326	我乐家居	9.1300	-2.665200%	4025.76	16.316644	2.541895	-
sh.603327	福蓉科技	9.3800	-2.596100%	12369.86	99.103996	4.902365	-
sh.603328	依顿电子	11.8600	-3.577200%	33253.13	25.311173	2.812691	-
sh.603329	上海雅仕	10.4600	-2.697700%	3455.05	72.892783	2.358559	-
sh.603330	天洋新材	6.9000	-3.361300%	5352.29	-15.348537	1.955994	-
sh.603331	百达精工	14.7800	-3.145500%	11037.18	41.888498	2.252477	-
sh.603332	苏州龙杰	13.2400	-6.364900%	15243.18	52.842114	2.244701	-
sh.603333	尚纬股份	7.6300	-3.661600%	11978.12	-100.273540	2.321598	-
sh.603334	丰倍生物	49.0500	-6.855300%	15878.86	45.576215	8.044459	-
sh.603335	迪生力	5.5900	-6.208100%	8542.99	-20.960824	11.061391	-
sh.603336	宏辉果蔬	8.7000	-1.694900%	5054.26	547.845657	3.707342	-
sh.603337	杰克科技	42.2400	2.177100%	15652.43	23.009533	4.101717	-
sh.603338	浙江鼎力	50.1000	-1.339100%	15383.04	14.389901	2.282568	-
sh.603339	四方科技	12.7800	-2.442700%	4355.83	25.336199	1.518376	-
sh.603341	龙旗科技	39.1800	-1.952000%	22752.62	35.451557	3.566964	-
sh.603344	星德胜	26.9900	-2.174700%	3654.85	27.068341	2.498732	-
sh.603345	安井食品	82.2900	-2.500000%	45829.37	19.774197	1.813324	-
sh.603348	文灿股份	19.5800	-2.587100%	5208.39	304.100352	1.425814	-
sh.603350	安乃达	34.1600	-3.202000%	3611.48	32.874636	3.024683	-
sh.603351	威尔药业	24.8200	-2.398700%	1806.82	22.776613	1.910967	-
sh.603352	至信股份	41.0400	-7.400700%	30203.03	39.910871	5.329114	-
sh.603353	和顺石油	40.1900	-10.009000%	51264.06	869.823574	4.189020	-
sh.603355	莱克电气	29.7600	0.168300%	5915.47	17.541241	3.123340	-
sh.603356	华菱精工	16.7200	-2.847200%	13288.26	-12.503396	5.814514	-
sh.603357	设计总院	8.1100	-3.567200%	10640.19	10.324251	1.182580	-
sh.603358	华达科技	44.7800	-2.269800%	22996.37	50.306278	5.488225	-
sh.603359	东珠生态	6.0600	-3.194900%	6055.97	-4.014128	1.021982	-
sh.603360	百傲化学	24.2300	-2.101000%	13260.8	79.209949	11.360611	-
sh.603363	傲农生物	4.1800	-1.415100%	26088.95	6.003739	3.255710	-
sh.603365	水星家纺	20.6000	0.635100%	2257.3	13.894328	1.798742	-
sh.603366	日出东方	10.6300	-1.116300%	126881.26	47.545604	2.080158	-
sh.603367	辰欣药业	16.1200	-2.657000%	11290.46	14.810076	1.186193	-
sh.603368	柳药集团	16.9200	-1.168200%	8842.41	8.565068	0.876013	-
sh.603369	今世缘	28.1700	-0.634900%	15751.42	12.215667	2.127581	-
sh.603370	华新精科	45.1400	-3.257600%	3956.07	44.467679	4.144814	-
sh.603373	安邦护卫	41.3500	-4.569600%	11280.68	34.358816	2.459945	-
sh.603375	盛景微	37.2000	-1.717300%	6525.66	161.836922	2.368963	-
sh.603376	大明电子	35.7000	-4.468800%	9402.86	50.511594	11.336601	-
sh.603377	ST东时	3.5400	-1.666700%	2178.88	-2.824734	3.125758	ST
sh.603378	亚士创能	5.7000	-3.553300%	5416.31	-3.927135	2.447775	-
sh.603379	三美股份	62.8300	-3.308700%	58149.36	21.207560	5.038034	-
sh.603380	易德龙	34.7600	-1.221900%	4721.89	25.196043	3.644482	-
sh.603381	永臻股份	28.2200	10.019500%	63118.74	72.857144	1.872010	-
sh.603382	海阳科技	28.7800	-5.422300%	5368.95	37.859599	3.009003	-
sh.603383	顶点软件	30.3500	-3.650800%	10287.25	31.796408	4.268552	-
sh.603385	惠达卫浴	6.6700	-3.890500%	3501.68	41.811044	0.676405	-
sh.603386	骏亚科技	13.4800	-3.369200%	11118.85	-37.420389	3.231220	-
sh.603387	基蛋生物	9.6500	-5.392200%	82295.28	23.443175	1.818636	-
sh.603389	*ST亚振	43.4800	-0.639900%	4852.44	-120.261446	48.841426	ST
sh.603390	通达电气	11.6500	-2.835700%	4230.99	64.223075	2.535339	-
sh.603391	力聚热能	67.6200	-3.839600%	8366.93	30.026920	2.940765	-
sh.603392	万泰生物	40.1800	-1.277600%	10804.65	-152.180593	4.202283	-
sh.603393	新天然气	42.5000	1.359400%	107021.84	16.102943	2.004599	-
sh.603395	红四方	30.3900	-4.912400%	20354.01	290.952526	5.648505	-
sh.603396	金辰股份	39.1800	3.268300%	42772.92	118.130297	2.096185	-
sh.603398	*ST沐邦	11.2700	5.032600%	16459.39	-4.088436	7.606674	ST
sh.603399	永杉锂业	9.9700	-1.482200%	20104.32	-27.089157	3.079695	-
sh.603400	华之杰	67.5000	-0.118400%	10475.55	41.599952	5.360837	-
sh.603402	陕西旅游	135.5000	0.177400%	12609.02	27.892733	7.711165	-
sh.603406	天富龙	37.8500	-4.659900%	10999.71	33.425937	3.249263	-
sh.603408	建霖家居	12.0300	-1.715700%	3178.31	12.410725	1.568682	-
sh.603409	汇通控股	36.7000	-4.102400%	7034.84	29.095815	3.100683	-
sh.603416	信捷电气	49.7200	-0.679200%	5692.8	33.324124	2.965127	-
sh.603418	友升股份	53.5300	-3.060500%	7546.29	20.498532	2.342243	-
sh.603421	鼎信通讯	10.0000	-3.194600%	83699.52	-11.853198	2.328591	-
sh.603429	集友股份	8.5200	2.650600%	15917.35	-182.405012	3.621438	-
sh.603439	三力制药	11.0500	-2.125800%	2752.94	28.121761	3.051758	-
sh.603444	吉比特	372.3000	-0.396000%	40857.28	17.862092	4.984438	-
sh.603456	九洲药业	16.2200	-0.855700%	16028.87	19.957621	1.647804	-
sh.603458	勘设股份	9.9000	-2.270500%	7855.58	-8.786768	1.061607	-
sh.603466	风语筑	9.4100	-3.388100%	21012.31	162.803718	2.656715	-
sh.603477	巨星农牧	18.4700	-2.171600%	21720.92	25.721407	3.164951	-
sh.603486	科沃斯	61.2400	-1.257700%	19401.5	22.034164	4.124730	-
sh.603488	展鹏科技	9.8200	-0.405700%	5171.09	-93.250482	3.177939	-
sh.603489	八方股份	32.9300	-7.396000%	37345.27	97.196476	2.868369	-
sh.603496	恒为科技	28.7600	-3.844900%	46739.9	263.587436	6.607545	-
sh.603499	翔港科技	24.1600	-3.088600%	11613.02	57.185089	8.361119	-
sh.603500	祥和实业	10.8500	-2.340200%	5601.16	24.661112	3.559533	-
sh.603501	豪威集团	103.5500	-2.163600%	122884.08	31.403759	4.752794	-
sh.603505	金石资源	18.0300	-1.367600%	18022.47	62.631444	8.415912	-
sh.603506	南都物业	12.3500	-2.139500%	3973.52	19.983458	1.858729	-
sh.603507	振江股份	38.0000	-2.061900%	75908.32	123.134269	2.891919	-
sh.603508	思维列控	25.4500	-1.165000%	8866.31	15.723014	2.523242	-
sh.603511	爱慕股份	13.9300	-2.926800%	2995.5	45.671484	1.292759	-
sh.603515	欧普照明	19.0200	0.000000%	3034.46	16.467554	2.122854	-
sh.603516	淳中科技	148.5300	-0.867700%	75814.03	5977.297472	21.687294	-
sh.603517	ST绝味	11.8300	-1.662500%	4783.08	104.002946	1.123173	ST
sh.603518	锦泓集团	8.6100	-3.149600%	5635.19	11.491946	0.817825	-
sh.603519	立霸股份	13.2300	-2.289500%	4095.25	21.111623	2.962577	-
sh.603520	司太立	9.5500	-1.647800%	6454.68	-143.139053	1.610035	-
sh.603527	众源新材	10.4500	-9.991400%	39366.35	24.405649	1.605322	-
sh.603528	多伦科技	8.1900	-4.210500%	7967.75	-104.207685	3.041721	-
sh.603529	爱玛科技	28.2800	-0.702200%	15483.67	10.480920	2.578937	-
sh.603530	神马电力	59.7200	-3.177700%	26888.38	69.272808	15.792068	-
sh.603533	掌阅科技	25.2300	-4.286800%	63697.96	-84.829315	4.789902	-
sh.603535	嘉诚国际	8.4900	-2.188900%	3514.7	23.149945	1.647418	-
sh.603536	惠发食品	9.5200	-2.558900%	5118.63	-83.731843	5.584477	-
sh.603538	美诺华	27.8400	9.996000%	84676.6	61.693120	2.731107	-
sh.603551	奥普科技	12.2600	-2.852600%	3440.34	15.974830	3.434968	-
sh.603556	海兴电力	35.5500	-1.002500%	17828.46	18.334992	2.344059	-
sh.603557	ST起步	4.0400	0.000000%	9736.04	-17.693603	32.161346	ST
sh.603558	健盛集团	13.8100	-2.126200%	20705.03	11.685797	2.017344	-
sh.603559	ST通脉	7.0900	0.141200%	1921.24	-10.108757	2.989591	ST
sh.603565	中谷物流	11.1700	1.453200%	24523.22	10.976459	2.374422	-
sh.603566	普莱柯	12.8600	-2.649500%	5370.27	30.976387	1.726234	-
sh.603567	珍宝岛	7.0200	-1.818200%	7015.49	-19.860159	0.906359	-
sh.603568	伟明环保	26.1600	0.345200%	13847.49	16.399388	3.080600	-
sh.603569	长久物流	6.8400	-1.865100%	3429.02	61.718960	1.375844	-
sh.603577	汇金通	11.0800	-3.652200%	12250.23	28.446458	1.936442	-
sh.603578	三星新材	13.2000	-4.830600%	7800.08	-23.509395	3.150751	-
sh.603579	荣泰健康	20.5000	-5.963300%	13177.35	25.718757	1.499854	-
sh.603580	*ST艾艾	18.1800	5.026000%	10490.25	-1711.750895	5.643072	ST
sh.603583	捷昌驱动	32.2000	-2.276200%	9512.58	33.676408	2.665274	-
sh.603585	苏利股份	18.6100	-3.525100%	6115.14	29.036719	1.369638	-
sh.603586	金麒麟	16.9300	-2.364500%	3073.14	21.092370	1.430727	-
sh.603587	地素时尚	12.4000	-1.587300%	2807.01	22.564726	1.630573	-
sh.603588	高能环境	13.9600	-1.133100%	100185.63	25.372235	2.204244	-
sh.603589	口子窖	25.6800	-2.096800%	11879.34	14.134862	1.466562	-
sh.603590	康辰药业	36.4200	-2.044100%	4736.59	101.383901	1.811463	-
sh.603595	ST东尼	15.9200	-3.280700%	4048.33	93.636851	2.393807	ST
sh.603596	伯特利	46.1800	-1.828200%	43782.35	21.181597	3.828158	-
sh.603598	引力传媒	19.3800	-3.773600%	20698.72	-302.826231	25.064525	-
sh.603599	广信股份	13.2500	-2.930400%	18314.33	16.636194	1.209833	-
sh.603600	永艺股份	10.5100	-1.407100%	2118.47	13.211517	1.516811	-
sh.603601	再升科技	11.2200	-6.500000%	156830.93	157.979605	5.833806	-
sh.603602	纵横通信	13.2300	-3.921600%	6652.56	108.156187	2.874487	-
sh.603605	珀莱雅	65.0200	-2.313700%	25677.12	16.310790	4.583113	-
sh.603606	东方电缆	64.2800	0.531700%	90551.51	44.652316	5.765889	-
sh.603607	京华激光	22.9100	-0.865400%	13432.41	37.874253	4.047046	-
sh.603608	天创时尚	10.3900	-2.897200%	13617.14	-66.805363	4.123968	-
sh.603609	禾丰股份	7.0600	-1.120400%	3215.3	35.146505	0.990089	-
sh.603610	麒盛科技	16.9400	-3.089200%	10991.44	39.365216	1.895201	-
sh.603611	诺力股份	21.6000	-2.129600%	9010.92	11.232086	1.771833	-
sh.603612	索通发展	26.8300	-2.329800%	53270.63	18.834258	2.381825	-
sh.603613	国联股份	25.9000	-4.989000%	40273.72	13.000872	2.102508	-
sh.603615	茶花股份	21.0200	-4.324100%	17076.57	-301.783126	4.442005	-
sh.603616	韩建河山	6.5900	-2.370400%	12187.65	-14.306705	10.273402	-
sh.603617	君禾股份	7.4400	-4.370200%	6829.78	59.924987	1.928956	-
sh.603618	杭电股份	20.0800	1.619400%	204872.85	-68.539352	5.118739	-
sh.603619	中曼石油	34.0800	-6.115700%	110922.83	30.852163	3.623305	-
sh.603626	科森科技	21.2800	-3.140600%	54872.27	-33.016246	5.535498	-
sh.603628	清源股份	15.3100	0.591300%	56952.85	45.667331	3.115846	-
sh.603629	利通电子	61.2600	-10.004400%	295306.01	85.558911	8.604311	-
sh.603630	拉芳家化	16.0100	-2.733900%	4924.97	-5073.064812	1.887357	-
sh.603633	徕木股份	7.8000	-2.255600%	5620.71	206.589188	1.716755	-
sh.603636	南威软件	9.4600	-4.924600%	12304.65	-22.064711	2.442076	-
sh.603637	镇海股份	11.9100	1.017800%	11589.31	30.652442	2.756480	-
sh.603638	艾迪精密	20.1300	-2.423700%	9736.74	44.075384	4.748389	-
sh.603639	海利尔	13.2400	-3.709100%	4994.67	23.934259	1.337550	-
sh.603648	畅联股份	9.9300	-1.780400%	3087.66	29.211966	1.966253	-
sh.603650	彤程新材	50.4900	-2.623000%	38306.68	54.355634	9.062166	-
sh.603655	朗博科技	40.1000	4.645100%	15872.86	103.126497	7.659840	-
sh.603656	泰禾智能	21.8600	-0.816700%	5963.76	130.797941	3.030492	-
sh.603657	春光科技	25.5800	-3.906800%	4128.32	239.634656	3.667646	-
sh.603658	安图生物	34.2500	-0.580600%	5592.97	17.827867	2.237614	-
sh.603659	璞泰来	31.6000	7.997300%	379626.95	28.617493	3.303883	-
sh.603660	苏州科达	9.6300	-5.309700%	21033.43	-27.927460	6.694375	-
sh.603661	恒林股份	31.1200	-2.046000%	1943.62	15.688696	1.141564	-
sh.603662	柯力传感	56.7400	-1.578500%	16539.47	49.184713	5.786524	-
sh.603663	三祥新材	43.1100	-0.208300%	30277.61	237.613356	13.801451	-
sh.603665	康隆达	29.4500	0.925300%	8173.86	-16.438980	6.664943	-
sh.603666	亿嘉和	27.6700	0.144800%	9269.04	-31.557328	2.686288	-
sh.603667	五洲新春	65.4900	-2.136900%	91804.43	261.761571	8.040623	-
sh.603668	天马科技	12.7700	-3.184200%	8734.48	235.733202	2.783748	-
sh.603669	灵康药业	4.3400	-3.340800%	3063.86	-26.442718	4.638553	-
sh.603676	卫信康	10.4000	-2.803700%	1828.62	20.378589	2.964815	-
sh.603677	奇精机械	16.1200	-2.774400%	2811.11	45.392846	2.668145	-
sh.603678	火炬电子	36.0000	-2.439000%	24774.49	59.266241	2.791676	-
sh.603679	华体科技	14.9500	-4.533800%	11465.28	-27.059988	3.328883	-
sh.603680	今创集团	13.0600	-1.878300%	4735.83	20.284272	1.828157	-
sh.603681	永冠新材	17.1700	-0.521400%	8314.02	22.193141	1.260939	-
sh.603682	锦和商管	6.6500	1.682000%	9637.39	-26.435571	4.216971	-
sh.603683	晶华新材	27.7500	-0.179900%	31937.61	126.061602	5.042131	-
sh.603685	晨丰科技	27.0700	-4.649500%	10757.3	287.368318	5.440942	-
sh.603686	福龙马	18.5000	-2.836100%	31775.36	53.621744	2.265445	-
sh.603687	大胜达	13.3900	10.024700%	6213.25	64.343108	2.259782	-
sh.603688	石英股份	43.7100	-0.182700%	64808.12	151.955331	4.082941	-
sh.603689	皖天然气	8.4500	-1.629800%	10158.36	14.242707	1.335809	-
sh.603690	至纯科技	25.4100	-2.494200%	24910.35	-115.068945	1.935491	-
sh.603693	江苏新能	16.5600	-1.953800%	75860.19	38.520221	2.121034	-
sh.603696	安记食品	16.0700	-1.772600%	5672.54	93.925139	6.513310	-
sh.603697	有友食品	10.7300	0.000000%	4918.2	21.866207	2.607535	-
sh.603698	航天工程	29.4600	-4.443700%	37096.74	80.512363	4.574264	-
sh.603699	纽威股份	49.5700	-3.747600%	43590.72	26.659921	9.202031	-
sh.603700	宁水集团	13.2300	-3.501100%	4575.62	28.568224	1.623745	-
sh.603701	德宏股份	21.4600	-2.631600%	9306.58	132.025874	6.987267	-
sh.603703	盛洋科技	12.2300	-4.453100%	13566.39	-138.699238	6.134280	-
sh.603706	东方环宇	19.9700	-1.722400%	3634.57	17.673768	2.278773	-
sh.603707	健友股份	9.8200	-0.101700%	10229.97	24.414992	2.366078	-
sh.603708	家家悦	11.0000	-1.697900%	6911.08	46.912979	2.978737	-
sh.603709	中源家居	16.8200	-3.555000%	3890.26	-34.388702	4.090630	-
sh.603711	香飘飘	12.5900	-3.004600%	2455.98	35.542007	1.573909	-
sh.603712	七一二	17.0500	-3.835300%	19903.27	-30.780928	3.153488	-
sh.603713	密尔克卫	58.6800	-0.508600%	10900.47	15.472570	1.996414	-
sh.603716	塞力医疗	21.1000	-4.438400%	24845.6	-18.554672	4.214989	-
sh.603717	天域生物	6.7000	-5.099200%	8550.28	-16.851954	3.754917	-

更新频率：每日收盘 | A股最新数据