2026-03-19 A股行情数据(第3组): sh.589020 - sh.600606 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-19 沪深 A 股行情，代码区间从 sh.589020 至 sh.600606，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2960	-2.262400%	2905.33			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9650	-2.819700%	6447.42			ST
sh.589050	兴业科创价格ETF	1.1810	-2.798400%	277.85			ST
sh.589060	东财上证科创板综合价格ETF	1.4050	-2.294900%	355.9			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9100	-2.881500%	6615.34			ST
sh.589080	汇添富上证科创板综合ETF	1.3420	-2.043800%	2193.48			ST
sh.589090	鹏华科创板人工智能ETF	1.0660	-2.737200%	756.19			ST
sh.589100	国泰上证科创板芯片ETF	1.5640	-2.250000%	2712.64			ST
sh.589110	国泰上证科创板人工智能ETF	0.9250	-2.836100%	868.04			ST
sh.589120	汇添富上证科创板创新药ETF	0.7800	-1.886800%	2243.02			ST
sh.589130	易方达上证科创板芯片ETF	0.9630	-2.332700%	4833.0			ST
sh.589150	平安上证科创板50成份ETF	0.9820	-2.288600%	448.12			ST
sh.589160	广发上证科创板芯片ETF	0.8770	-2.338500%	1299.57			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9240	-2.736800%	1140.03			ST
sh.589180	汇添富上证科创板新材料ETF	1.5000	-2.723700%	331.16			ST
sh.589190	华宝上证科创板芯片ETF	0.8860	-2.207500%	2880.43			ST
sh.589200	工银瑞信上证科创板200ETF	1.2820	-2.509500%	528.66			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1520	-2.866800%	505.3			ST
sh.589220	国泰上证科创板200ETF	0.9400	-2.185200%	1787.24			ST
sh.589230	南方上证科创板人工智能ETF	0.8590	-3.047400%	2507.75			ST
sh.589300	嘉实上证科创板综合ETF	1.4650	-2.463400%	227.1			ST
sh.589380	富国上证科创板人工智能ETF	1.4140	-2.751000%	643.21			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3560	-2.446000%	1043.71			ST
sh.589520	华宝上证科创板人工智能ETF	0.6040	-2.580600%	3021.07			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1970	-2.603700%	18.45			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9610	-2.535500%	1277.83			ST
sh.589580	兴银上证科创板综合价格ETF	1.3480	-1.677600%	294.72			ST
sh.589600	富国上证科创板综合价格ETF	1.3380	-2.121400%	445.58			ST
sh.589630	国泰上证科创板综合ETF	1.3780	-2.200100%	4593.94			ST
sh.589660	南方上证科创板综合ETF	1.3500	-2.173900%	8554.46			ST
sh.589680	鹏华科创板综合ETF	1.3290	-1.991200%	10985.39			ST
sh.589700	南方上证科创板成长ETF	1.6730	-1.005900%	687.97			ST
sh.589720	国泰上证科创板创新药ETF	0.8440	-1.860500%	13083.31			ST
sh.589770	招商上证科创板综合ETF	1.3550	-2.095400%	2065.65			ST
sh.589780	富国上证科创板200ETF	1.1310	-2.162600%	754.02			ST
sh.589800	易方达上证科创板综合ETF	1.3500	-2.103000%	12836.38			ST
sh.589820	建信上证科创板200ETF	1.1730	-1.841000%	980.13			ST
sh.589850	科创50ETF东财	1.2820	-2.286600%	5015.55			ST
sh.589860	天弘上证科创板综合ETF	1.3400	-2.118300%	2296.64			ST
sh.589880	建信上证科创板综合ETF	1.3410	-2.472700%	8778.72			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3330	-2.344300%	1687.77			ST
sh.589900	博时科创综指ETF	1.3510	-2.243100%	3250.92			ST
sh.589950	富国上证科创板100ETF	1.0690	-1.383800%	553.11			ST
sh.589960	易方达上证科创板新能源ETF	1.1140	-1.328600%	4626.14			ST
sh.589980	汇添富上证科创板100ETF	1.4840	-1.981500%	299.16			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3960	-2.103800%	1248.01			ST
sh.600000	浦发银行	10.3200	-0.482200%	78446.18	6.871989	0.490319	-
sh.600004	白云机场	9.0600	-0.875300%	7820.07	17.248661	1.225438	-
sh.600006	东风股份	6.7400	-2.601200%	10637.81	54.943900	1.610911	-
sh.600007	中国国贸	20.3300	-0.974200%	3661.84	17.294113	2.158903	-
sh.600008	首创环保	3.2200	-0.309600%	32191.6	13.855208	1.131612	-
sh.600009	上海机场	29.0800	-0.852400%	23119.33	30.578941	1.720887	-
sh.600010	包钢股份	2.6100	-5.090900%	258676.11	116.611929	2.269731	-
sh.600011	华能国际	7.4800	-0.133500%	82901.41	8.062751	1.756380	-
sh.600012	皖通高速	15.7000	1.815800%	12657.43	15.372071	2.156774	-
sh.600015	华夏银行	7.1300	-1.519300%	53145.62	4.171818	0.367741	-
sh.600016	民生银行	3.8600	-1.278800%	78862.69	5.568007	0.300754	-
sh.600017	日照港	3.1900	-0.931700%	11614.34	18.020552	0.698139	-
sh.600018	上港集团	5.1600	-0.193400%	26228.94	8.964522	0.857860	-
sh.600019	宝钢股份	6.5900	-1.934500%	75765.8	15.207163	0.702784	-
sh.600020	中原高速	4.1000	-1.204800%	5364.43	9.046577	0.775092	-
sh.600021	上海电力	20.0400	-2.386800%	70657.06	21.440602	2.675752	-
sh.600022	山东钢铁	1.5800	-5.389200%	47895.75	-25.343446	0.895845	-
sh.600023	浙能电力	5.4600	0.000000%	30228.43	10.046059	0.975288	-
sh.600025	华能水电	10.2600	0.000000%	26313.76	22.199609	2.782448	-
sh.600026	中远海能	23.7300	-4.622200%	290703.66	39.265640	3.466002	-
sh.600027	华电国际	5.2200	-0.191200%	60492.73	9.206011	1.245118	-
sh.600028	中国石化	6.2800	2.614400%	256367.55	21.065526	0.913890	-
sh.600029	南方航空	5.8100	-4.597700%	94622.33	-77.756699	2.842786	-
sh.600030	中信证券	25.6100	-1.386200%	274916.33	12.630335	1.354279	-
sh.600031	三一重工	19.7600	-4.541100%	206689.44	22.041912	2.474935	-
sh.600032	浙江新能	9.2700	2.771600%	88342.17	41.589002	1.721615	-
sh.600033	福建高速	3.7600	-0.791600%	12836.11	12.752824	0.830001	-
sh.600035	楚天高速	3.9600	-0.502500%	4747.79	9.469390	0.716090	-
sh.600036	招商银行	39.7700	-0.375800%	259183.2	6.678563	0.920323	-
sh.600037	歌华有线	7.9200	-1.123600%	18752.39	321.243917	0.869678	-
sh.600038	中直股份	34.4100	-2.355300%	34644.28	49.381231	1.635147	-
sh.600039	四川路桥	9.5600	-1.239700%	20093.73	10.744790	1.671275	-
sh.600048	保利发展	6.2400	-1.886800%	64019.41	72.829784	0.387285	-
sh.600050	中国联通	4.9600	-0.401600%	90023.94	16.386170	0.901945	-
sh.600051	宁波联合	7.8100	-2.860700%	4848.31	26.045399	0.714610	-
sh.600052	东望时代	4.0600	-2.637900%	4191.35	-8.697517	1.265842	-
sh.600053	九鼎投资	16.2900	-2.044500%	4935.36	-21.714640	2.746768	-
sh.600054	黄山旅游	13.5800	-0.731000%	12243.76	34.925558	2.069052	-
sh.600055	万东医疗	14.8900	-1.586300%	6893.5	726.590394	2.235443	-
sh.600056	中国医药	10.3700	-1.143900%	11000.43	30.217183	1.308726	-
sh.600057	厦门象屿	7.9600	-1.728400%	15619.33	10.456322	1.395684	-
sh.600058	五矿发展	11.5400	-3.187900%	15539.14	119.711724	2.476350	-
sh.600059	古越龙山	9.1000	-2.465200%	9390.42	40.307698	1.426487	-
sh.600060	海信视像	22.3500	-1.801400%	15676.3	11.373960	1.427229	-
sh.600061	国投资本	7.2600	-0.547900%	18682.72	13.390209	0.864997	-
sh.600062	华润双鹤	18.1200	-0.712300%	8245.19	11.909425	1.662679	-
sh.600063	皖维高新	6.7600	-4.922600%	67561.18	25.456237	1.630670	-
sh.600064	南京高科	8.6200	-1.934000%	14546.25	6.414679	0.757449	-
sh.600066	宇通客车	31.1100	-0.128400%	46747.19	13.839646	5.134265	-
sh.600067	冠城新材	3.9700	-3.640800%	11196.63	-10.789680	0.982148	-
sh.600071	凤凰光学	19.6700	-2.623800%	6292.8	88.157404	10.991853	-
sh.600072	中船科技	12.9100	-1.525600%	43531.91	-15.923860	1.995802	-
sh.600073	光明肉业	6.0500	-1.626000%	8880.65	2082.370827	1.131546	-
sh.600075	新疆天业	6.9300	-4.807700%	43262.16	180.560157	1.322406	-
sh.600076	康欣新材	3.4700	-2.528100%	6662.12	-11.735113	1.224119	-
sh.600078	澄星股份	11.7500	-4.081600%	43011.97	-77.209760	4.581381	-
sh.600079	ST人福	18.9100	-1.407700%	25833.8	21.604933	1.631903	ST
sh.600080	金花股份	8.5700	-1.153400%	4393.98	40.843054	2.019021	-
sh.600081	东风科技	11.7700	-1.341200%	2836.51	124.236853	1.419701	-
sh.600082	海泰发展	3.7100	-3.133200%	4429.25	39.664718	1.347851	-
sh.600084	中信尼雅	7.0700	-0.141200%	5397.36	669.461065	6.140860	-
sh.600085	同仁堂	29.8600	-0.665300%	13556.46	30.250382	2.997198	-
sh.600088	中视传媒	14.7200	-2.322500%	4059.01	-75.591570	4.637216	-
sh.600089	特变电工	28.1400	-3.332200%	516668.16	26.729306	2.066345	-
sh.600094	大名城	4.1400	-2.358500%	8147.07	-4.164612	0.926771	-
sh.600095	湘财股份	9.8400	-1.105500%	17572.2	69.414339	2.301998	-
sh.600096	云天化	36.9600	-4.545500%	252268.71	11.951078	2.781998	-
sh.600097	开创国际	11.3200	-1.991300%	6482.91	25.894192	1.175984	-
sh.600098	广州发展	7.6300	0.000000%	22493.87	11.610975	0.972637	-
sh.600099	林海股份	10.9800	-3.430100%	4326.62	116.105336	4.494532	-
sh.600100	同方股份	8.8300	-0.451000%	62660.49	174.798558	1.830545	-
sh.600101	明星电力	10.5600	-0.377400%	25909.82	31.461778	1.864100	-
sh.600103	青山纸业	3.6400	-4.461900%	42350.13	129.460464	2.052720	-
sh.600104	上汽集团	14.2800	-0.833300%	64831.68	57.399727	0.555464	-
sh.600105	永鼎股份	26.9600	-1.928000%	142514.76	118.290937	11.944859	-
sh.600106	重庆路桥	5.6500	-3.747900%	8465.24	32.674957	1.450065	-
sh.600107	ST尔雅	5.3100	-1.848400%	1716.16	-34.611721	4.187432	ST
sh.600108	亚盛集团	5.2900	-5.704100%	102911.51	108.524212	2.387195	-
sh.600109	国金证券	8.7300	-1.020400%	21955.86	13.059532	0.926243	-
sh.600110	诺德股份	7.6700	-5.308600%	70229.31	-58.386466	2.261118	-
sh.600111	北方稀土	46.6200	-4.876600%	452525.18	78.743803	7.056013	-
sh.600113	浙江东日	53.2000	-2.795500%	14492.44	155.532654	8.776715	-
sh.600114	东睦股份	28.5000	-4.682300%	50320.83	33.595547	5.549246	-
sh.600115	中国东航	4.4100	-5.769200%	121926.96	-49.071496	5.945609	-
sh.600116	三峡水利	6.8600	-0.290700%	16214.58	47.349324	1.157850	-
sh.600117	西宁特钢	2.7200	-3.546100%	9356.02	-8.659707	2.201073	-
sh.600118	中国卫星	83.8800	-1.653200%	219322.65	1726.015480	15.617679	-
sh.600119	长江投资	6.0100	-3.220600%	2671.66	-35.683307	18.394539	-
sh.600120	浙江东方	6.0200	-1.794500%	29721.15	15.462177	1.255124	-
sh.600121	郑州煤电	4.8400	-1.626000%	67270.9	-52.398143	3.847312	-
sh.600123	兰花科创	6.9000	0.729900%	38340.08	474.869990	0.643095	-
sh.600125	铁龙物流	6.4700	-1.969700%	14973.64	15.808915	1.095046	-
sh.600126	杭钢股份	9.1500	-0.866700%	123438.18	-382.493381	1.584550	-
sh.600127	金健米业	7.2200	-0.138300%	22204.18	224.743187	6.814252	-
sh.600128	苏豪弘业	11.1000	-2.374700%	5147.61	59.842520	1.300517	-
sh.600129	太极集团	16.2900	-2.571800%	12107.26	-25.481353	2.538812	-
sh.600130	*ST波导	4.4900	-1.965100%	7115.22	745.548560	3.507896	ST
sh.600131	国网信通	21.7800	7.396400%	145543.68	38.484466	4.182643	-
sh.600132	重庆啤酒	56.9300	-1.471100%	25107.31	22.384065	20.008915	-
sh.600133	东湖高新	9.2100	-1.812400%	18694.81	25.490225	1.119105	-
sh.600135	乐凯胶片	10.3200	-2.272700%	21517.09	-62.553808	2.394012	-
sh.600136	ST明诚	1.7400	-2.247200%	3096.28	-44.978365	14.930813	ST
sh.600137	浪莎股份	22.0800	-5.479500%	10619.14	78.155966	3.955453	-
sh.600138	中青旅	9.3300	-1.269800%	9536.36	80.506051	1.058664	-
sh.600141	兴发集团	32.2100	-7.175800%	179320.55	24.110447	1.779913	-
sh.600143	金发科技	16.3500	-4.553400%	81700.78	35.715596	2.257087	-
sh.600148	长春一东	18.5700	-3.028700%	2742.86	277.908389	5.534056	-
sh.600149	廊坊发展	6.0000	-1.153200%	12972.19	141.711317	9.779190	-
sh.600150	中国船舶	34.1600	-1.214600%	275373.56	38.088981	1.821452	-
sh.600151	航天机电	13.5500	-2.727900%	40684.53	-69.955947	4.187828	-
sh.600152	维科技术	9.3000	-7.092900%	51106.18	-55.546068	2.889730	-
sh.600153	建发股份	9.3600	-1.680700%	20429.6	13.328589	0.487294	-
sh.600155	华创云信	6.6900	-0.298100%	15425.11	93.393938	0.740955	-
sh.600156	华升股份	8.6900	2.597400%	15311.09	-99.225461	9.313819	-
sh.600157	永泰能源	1.8600	0.000000%	217059.79	137.793368	0.862257	-
sh.600158	中体产业	10.5800	-2.127700%	36611.54	547.058206	3.907226	-
sh.600159	大龙地产	3.1000	-2.821300%	6507.1	-13.217298	1.498855	-
sh.600160	巨化股份	36.3000	-4.095100%	128862.55	24.751263	4.795835	-
sh.600161	天坛生物	15.8300	-0.252000%	12000.73	23.783174	2.730669	-
sh.600162	香江控股	1.8400	-2.127700%	5857.0	-102.515705	1.040030	-
sh.600163	中闽能源	6.5200	0.772800%	32883.11	21.765753	1.785689	-
sh.600165	ST宁科	3.6700	-0.810800%	2333.45	-19.108736	-33.095793	ST
sh.600166	福田汽车	2.8600	-2.389100%	37975.7	29.754997	1.473956	-
sh.600167	联美控股	6.6500	-1.041700%	8452.08	21.683236	1.388061	-
sh.600168	武汉控股	5.3800	0.186200%	5914.14	54.273458	0.995860	-
sh.600169	ST太重	2.4500	-2.390400%	7657.34	39.008766	1.609856	ST
sh.600170	上海建工	2.8500	-2.061900%	58123.43	12.490772	0.802425	-
sh.600171	上海贝岭	29.8800	-1.839700%	26080.71	58.640602	4.714548	-
sh.600172	黄河旋风	8.4300	-7.158600%	126908.34	-11.250175	12.313088	-
sh.600173	卧龙新能	7.6200	-1.550400%	5860.56	-342.672508	1.393916	-
sh.600176	中国巨石	23.4500	-4.597200%	161900.31	26.976696	2.969582	-
sh.600177	雅戈尔	7.8100	0.774200%	29134.83	13.863184	0.843359	-
sh.600178	东安动力	11.2900	-2.923500%	4368.72	1301.368805	2.070432	-
sh.600179	安通控股	4.3800	-2.449900%	23216.72	16.650981	1.620694	-
sh.600180	瑞茂通	3.6200	-3.208600%	6996.74	245.122457	0.499071	-
sh.600182	S佳通	14.1600	-1.529900%	1893.9	34.481348	4.270545	-
sh.600183	生益科技	60.6000	-4.566900%	254589.98	44.152688	9.476927	-
sh.600184	光电股份	15.7100	-3.678700%	15711.43	-50.153011	2.701785	-
sh.600185	珠免集团	6.3000	-3.225800%	17078.74	-7.975736	20.742456	-
sh.600186	莲花控股	7.1100	10.061900%	206929.16	43.916087	6.684871	-
sh.600187	国中水务	1.9500	-4.411800%	9131.44	170.645066	0.989257	-
sh.600188	兖矿能源	20.6600	3.662800%	228694.13	21.066772	3.974263	-
sh.600189	泉阳泉	7.9400	-1.732700%	6590.45	604.339790	4.594734	-
sh.600191	华资实业	12.3000	1.569000%	7062.5	151.742139	3.523133	-
sh.600192	长城电工	9.0000	-4.153400%	8842.99	-15.044658	3.920653	-
sh.600193	*ST创兴	4.8000	1.910800%	3757.32	-11.270682	22.927474	ST
sh.600195	中牧股份	7.8000	-3.225800%	11130.14	37.143404	1.393122	-
sh.600196	复星医药	25.2600	-1.941000%	25717.79	20.549663	1.404479	-
sh.600197	伊力特	12.6400	-2.242800%	4199.26	32.860389	1.566393	-
sh.600198	大唐电信	8.5500	-1.949500%	10544.98	161.845545	40.651095	-
sh.600199	金种子酒	8.6600	-1.702600%	7046.68	-22.031789	2.753966	-
sh.600201	生物股份	14.8300	-8.287000%	103903.7	163.633427	3.014709	-
sh.600202	哈空调	6.1900	-3.281300%	5050.21	-132.587223	2.938821	-
sh.600203	福日电子	11.3600	-3.236800%	12754.32	-41.372045	3.885607	-
sh.600206	有研新材	20.8600	-2.886400%	46882.46	63.414819	4.169229	-
sh.600207	安彩高科	5.7700	0.698100%	18608.01	-10.115954	2.628103	-
sh.600208	衢州发展	3.3300	-2.631600%	20793.4	-66.495024	0.680628	-
sh.600210	紫江企业	7.1000	-2.606300%	16397.18	8.636229	1.614978	-
sh.600211	西藏药业	42.8900	-2.765800%	17003.95	14.739105	3.639470	-
sh.600212	绿能慧充	7.4800	-1.965900%	5653.69	171.653764	9.761496	-
sh.600215	派斯林	6.9500	-2.797200%	4439.4	-29.957375	1.562217	-
sh.600216	浙江医药	15.6600	-3.690000%	47941.09	12.105438	1.362230	-
sh.600217	中再资环	3.9000	-2.255600%	7767.94	-15.622563	2.103199	-
sh.600218	全柴动力	9.9700	-3.015600%	11309.84	47.989778	1.334613	-
sh.600219	南山铝业	6.1100	-6.859800%	221361.35	13.724706	1.348873	-
sh.600221	海航控股	1.5000	-2.597400%	83232.39	-260.162739	12.044750	-
sh.600222	太龙药业	7.2600	-1.626000%	13839.23	88.732218	2.615734	-
sh.600223	福瑞达	6.9400	-1.560300%	5082.97	32.950780	1.685050	-
sh.600226	亨通股份	4.9800	-4.230800%	29704.06	77.663547	4.099016	-
sh.600227	赤天化	4.6700	-6.600000%	178370.61	-38.557111	3.293477	-
sh.600228	*ST返利	5.5800	-2.956500%	2783.05	-43.731707	5.619720	ST
sh.600229	城市传媒	6.2400	-1.109400%	2127.71	-263.157016	1.302617	-
sh.600230	沧州大化	17.6900	-8.199300%	70965.2	135.294925	1.819979	-
sh.600231	凌钢股份	2.1300	-6.578900%	20911.44	-5.238033	1.287208	-
sh.600232	金鹰股份	7.9400	-3.640800%	6310.19	-129.466980	3.082060	-
sh.600233	圆通速递	19.7200	-2.521000%	47782.93	17.049157	2.022730	-
sh.600234	科新发展	14.4500	2.409600%	9709.57	63.654681	7.586726	-
sh.600235	民丰特纸	6.7700	-3.008600%	4839.4	80.169807	1.571662	-
sh.600236	桂冠电力	9.2500	-1.175200%	18101.84	28.719990	4.090150	-
sh.600237	铜峰电子	8.9300	-5.602500%	33542.53	46.974306	2.870613	-
sh.600238	*ST椰岛	5.3800	-2.181800%	1829.25	-18.142381	23.759165	ST
sh.600239	云南城投	2.2400	-3.862700%	5309.02	-35.038854	2.804292	-
sh.600241	时代万恒	9.2500	-1.595700%	8596.22	1206.764853	2.329876	-
sh.600243	*ST海华	3.2600	-2.686600%	3136.52	-18.175947	2.258117	ST
sh.600246	万通发展	10.4600	-2.516300%	32928.36	-56.327810	3.873567	-
sh.600248	陕建股份	3.5600	-1.385000%	10910.47	12.016976	0.460681	-
sh.600249	两面针	5.9900	-1.480300%	7741.53	160.147040	1.503350	-
sh.600250	南京商旅	11.5000	-1.877100%	10367.06	140.936280	5.756609	-
sh.600251	冠农股份	10.7700	-5.360300%	18782.78	38.082790	2.205265	-
sh.600252	中恒集团	2.5600	-1.538500%	11100.45	-22.421290	1.405543	-
sh.600255	鑫科材料	3.3800	-3.977300%	16407.87	144.941169	4.215811	-
sh.600256	广汇能源	7.1200	4.860100%	340508.91	22.898824	1.910357	-
sh.600257	大湖股份	6.4900	-1.815400%	7021.57	-55.678112	3.918587	-
sh.600258	首旅酒店	17.1300	0.058400%	22399.67	22.829849	1.587312	-
sh.600259	中稀有色	82.3400	-6.079600%	121397.82	264.889208	7.927348	-
sh.600261	阳光照明	3.7900	-2.319600%	6266.04	28.120987	1.457879	-
sh.600262	北方股份	25.3500	-4.949400%	9487.2	17.115591	2.447831	-
sh.600265	ST景谷	21.7000	1.401900%	2358.1	-10.281971	324.189224	ST
sh.600266	城建发展	5.1600	-2.824900%	24723.14	-14.640317	0.551236	-
sh.600267	海正药业	10.3800	-1.424500%	9368.73	22.757985	1.462202	-
sh.600268	国电南自	14.1100	-3.817300%	48192.59	32.111884	4.176291	-
sh.600269	赣粤高速	4.9100	-1.008100%	8684.12	8.687776	0.576606	-
sh.600271	航天信息	9.1700	-2.134500%	13568.69	-40.175141	1.257675	-
sh.600272	开开实业	12.9100	-2.344900%	3003.4	255.673400	4.366678	-
sh.600273	嘉化能源	9.3100	-5.864500%	27300.31	12.149029	1.254403	-
sh.600276	恒瑞医药	56.0200	-1.512000%	193590.81	49.787082	6.248561	-
sh.600278	东方创业	7.6300	-2.926200%	5019.61	31.925738	0.862759	-
sh.600279	重庆港	5.1500	-2.462100%	4693.21	12.162612	0.907351	-
sh.600280	中央商场	3.3200	-2.064900%	6704.03	-21.302781	6.080333	-
sh.600281	华阳新材	5.3800	-4.609900%	8937.98	-93.412828	21.185106	-
sh.600282	南钢股份	5.4600	-5.536300%	36759.93	11.739201	1.214562	-
sh.600283	钱江水利	9.4800	0.211400%	8494.48	22.748952	1.711799	-
sh.600284	浦东建设	7.3300	-2.913900%	6497.16	20.136444	0.901357	-
sh.600285	羚锐制药	22.0400	-0.631200%	13036.25	15.631647	3.848000	-
sh.600287	苏豪时尚	5.7800	-2.529500%	2538.69	101.615057	1.091025	-
sh.600288	大恒科技	14.8100	-2.115000%	8145.0	149.966159	3.398726	-
sh.600289	ST信通	8.3400	-2.570100%	7687.33	-20.064576	4.708592	ST
sh.600292	电投水电	14.2900	-1.175700%	15146.87	17285.216346	12.016677	-
sh.600293	三峡新材	3.3300	-6.197200%	19340.63	-62.962308	2.292995	-
sh.600295	鄂尔多斯	15.3400	-1.223400%	12016.35	23.431213	2.043700	-
sh.600298	安琪酵母	40.8300	-1.281400%	18177.28	23.819512	3.061481	-
sh.600299	安迪苏	14.2700	1.205700%	59337.07	38.066029	2.212460	-
sh.600300	维维股份	3.6100	-1.902200%	11478.5	14.364726	1.658018	-
sh.600301	华锡有色	50.9000	-7.605700%	63053.7	52.647012	7.164774	-
sh.600302	标准股份	12.0600	1.259400%	23589.16	-27.512990	7.031777	-
sh.600303	曙光股份	3.2900	-3.235300%	5266.88	-6.634686	2.001375	-
sh.600305	恒顺醋业	7.7700	-1.145000%	4348.62	57.724261	2.560105	-
sh.600307	酒钢宏兴	2.2800	-5.785100%	187520.46	-10.334898	2.096930	-
sh.600308	华泰股份	3.9100	-3.217800%	7651.14	-100.840799	0.645770	-
sh.600309	万华化学	78.4300	-2.764700%	278069.25	19.599182	2.334932	-
sh.600310	广西能源	4.4400	2.069000%	26237.62	-21.101864	2.139435	-
sh.600312	平高电气	21.5100	-2.669700%	52431.01	25.413605	2.565178	-
sh.600313	农发种业	8.4200	-3.218400%	90326.71	182.777487	4.956375	-
sh.600315	上海家化	21.6000	-0.689700%	12864.42	-24.590846	2.059919	-
sh.600316	洪都航空	37.0700	-2.421700%	27990.48	720.592753	4.952774	-
sh.600318	新力金融	8.6100	-1.712300%	18964.88	117.850532	4.038431	-
sh.600319	亚星化学	7.8000	-4.176900%	9194.18	-21.199872	7.505466	-
sh.600320	振华重工	4.7400	-3.067500%	27887.2	39.986721	1.600419	-
sh.600322	津投城开	2.3500	-1.673600%	5214.06	-3.313996	-3.370768	-
sh.600323	瀚蓝环境	29.5100	0.957900%	19755.32	12.774529	1.693007	-
sh.600325	华发股份	3.9600	-1.737000%	15380.38	-38.674150	0.574162	-
sh.600326	西藏天路	9.8400	-3.529400%	30291.5	-853.250854	3.420121	-
sh.600327	大东方	4.0200	-1.711500%	4838.26	221.226980	1.122180	-
sh.600328	中盐化工	10.2500	-2.194700%	67608.67	5690.265995	1.251307	-
sh.600329	达仁堂	42.0800	-2.615100%	16400.27	9.057754	3.596885	-
sh.600330	天通股份	16.9700	0.891800%	294916.61	958.881836	2.610233	-
sh.600331	宏达股份	16.1000	-5.792900%	144897.97	-1334.042312	13.364954	-
sh.600332	白云山	25.2200	-0.786800%	18957.41	13.728937	1.081679	-
sh.600333	长春燃气	5.7600	2.673800%	18112.84	-454.132573	1.876562	-
sh.600335	国机汽车	6.1100	-2.083300%	8267.65	21.696933	0.787658	-
sh.600336	澳柯玛	7.4900	-4.828500%	13303.42	-98.940972	2.461495	-
sh.600337	美克家居	2.6600	-4.659500%	17756.24	-5.942404	1.520780	-
sh.600338	西藏珠峰	15.7000	-6.990500%	84034.09	32.115371	3.293973	-
sh.600339	中油工程	4.1900	1.452800%	58801.74	44.426642	0.873188	-
sh.600340	华夏幸福	1.5100	-3.821700%	22544.29	-0.476370	-1.247422	-
sh.600343	航天动力	31.8600	1.078700%	123331.56	-95.363786	14.992671	-
sh.600345	长江通信	37.8000	-3.546800%	30569.36	90.597766	3.538895	-
sh.600346	恒力石化	21.2800	-7.074200%	157555.76	21.517308	2.317786	-
sh.600348	华阳股份	9.3500	-0.426000%	40154.33	22.046679	1.221761	-
sh.600350	山东高速	10.3800	-0.096200%	7124.75	15.208818	1.696074	-
sh.600351	亚宝药业	6.5100	-1.957800%	5609.21	20.215068	1.611340	-
sh.600352	浙江龙盛	13.5000	-5.263200%	101878.27	21.176845	1.286079	-
sh.600353	旭光电子	15.3900	-2.533200%	25383.94	104.086515	6.832695	-
sh.600354	敦煌种业	7.0800	-3.146400%	36561.93	54.065895	5.423768	-
sh.600355	*ST精伦	0.7400	-5.128200%	178.46	-9.140297	3.455670	ST
sh.600356	恒丰纸业	8.9700	-2.816900%	4705.71	19.186212	1.100645	-
sh.600358	ST联合	6.1400	-2.229300%	4393.11	-45.683334	42.308471	ST
sh.600359	新农开发	7.2700	-2.807500%	6618.25	294.373354	4.145487	-
sh.600360	*ST华微	8.9500	-2.928400%	12662.51	48.996308	2.505562	ST
sh.600361	创新新材	4.3500	-5.021800%	42694.71	17.476684	1.454957	-
sh.600362	江西铜业	45.6700	-5.366800%	229529.79	19.764420	1.936190	-
sh.600363	联创光电	53.7700	-2.854600%	35413.23	79.190037	5.473330	-
sh.600365	ST通葡	3.1800	-3.048800%	2046.92	-21.600528	5.513400	ST
sh.600366	宁波韵升	12.0600	-4.664000%	31706.38	43.912983	2.165489	-
sh.600367	红星发展	24.9800	-3.923100%	130118.41	61.320320	3.444156	-
sh.600368	五洲交通	3.9900	-0.746300%	4974.19	10.033087	0.896027	-
sh.600369	西南证券	4.3000	-1.376100%	17139.05	30.987203	1.101855	-
sh.600370	三房巷	3.2900	-9.366400%	187679.79	-19.340155	2.596592	-
sh.600371	万向德农	9.0000	-3.017200%	14790.42	130.293875	4.793768	-
sh.600372	中航机载	13.4900	-3.158700%	57404.17	78.882758	1.703275	-
sh.600373	中文传媒	8.9000	-0.890900%	7397.1	33.335333	0.687665	-
sh.600375	汉马科技	5.3800	-2.712500%	7421.26	15.128857	2.578782	-
sh.600376	首开股份	5.1600	-2.824900%	24879.88	-1.911707	2.041135	-
sh.600377	宁沪高速	12.4300	0.080500%	12974.82	13.425804	1.554485	-
sh.600378	昊华科技	31.7600	-4.938600%	30377.17	28.580827	2.276507	-
sh.600379	宝光股份	11.8100	-2.638100%	6321.64	55.087966	5.028107	-
sh.600380	健康元	11.0700	-1.512500%	10770.09	14.823371	1.362259	-
sh.600381	*ST春天	3.1700	4.966900%	612.2	-16.743556	1.807270	ST
sh.600382	广东明珠	8.1500	-3.664300%	11982.54	26.106334	1.991605	-
sh.600383	金地集团	3.0100	-1.954400%	22706.64	-1.889776	0.249206	-
sh.600386	北巴传媒	4.1000	-1.913900%	3945.89	4025.322530	1.851621	-
sh.600388	龙净环保	17.6500	-3.657200%	27587.91	23.269277	2.108322	-
sh.600389	江山股份	29.5400	-2.988500%	34283.64	26.609123	3.106058	-
sh.600390	五矿资本	5.6600	1.615800%	46441.19	604.131438	0.600478	-
sh.600391	航发科技	40.6700	-4.034900%	41117.31	299.870666	7.648414	-
sh.600392	盛和资源	22.8200	-5.507200%	156409.58	44.348878	3.006067	-
sh.600395	盘江股份	5.9700	-0.665600%	18540.85	248.405933	1.219794	-
sh.600396	华电辽能	5.6900	10.058000%	102918.36	131.280654	6.202582	-
sh.600397	江钨装备	16.0300	-8.347600%	116451.54	-38.022230	102.069335	-
sh.600398	海澜之家	6.1500	-1.284100%	14542.67	13.976388	1.639857	-
sh.600399	抚顺特钢	6.2900	-3.822600%	35112.46	-16.461501	2.151995	-
sh.600400	红豆股份	2.2000	-3.083700%	5237.59	-10.954827	2.161379	-
sh.600403	大有能源	6.5600	4.458600%	32604.56	-10.988087	3.421445	-
sh.600405	动力源	5.8600	-3.459600%	13222.06	-8.676992	17.324840	-
sh.600406	国电南瑞	27.8100	-1.487800%	201107.7	27.964367	4.538045	-
sh.600408	安泰集团	4.4500	4.215500%	106735.44	-23.568909	3.300238	-
sh.600409	三友化工	7.1600	-6.405200%	44998.88	65.413913	1.063105	-
sh.600410	华胜天成	27.0400	-1.672700%	423357.8	49.705220	6.250692	-
sh.600415	小商品城	13.5400	-2.238300%	50101.64	17.669036	3.346782	-
sh.600416	湘电股份	13.3500	-2.412300%	23305.11	69.931650	2.039214	-
sh.600418	江淮汽车	47.7700	-2.090600%	140821.48	-28.016730	10.844924	-
sh.600419	天润乳业	9.2800	-2.521000%	4461.6	271.721086	1.232608	-
sh.600420	国药现代	10.5600	-1.676000%	7983.19	14.996915	1.038455	-
sh.600421	*ST华嵘	7.4700	-4.961800%	5027.86	-359.739389	237.030340	ST
sh.600422	昆药集团	11.9200	-1.078800%	6741.81	25.784793	1.699646	-
sh.600423	柳化股份	3.8400	-3.517600%	23327.93	500.500605	5.486235	-
sh.600425	青松建化	4.3500	-3.547700%	14653.85	26.727836	1.067935	-
sh.600426	华鲁恒升	36.4500	-3.571400%	136116.04	23.977485	2.366534	-
sh.600428	中远海特	8.0200	-4.295900%	41451.81	13.278075	1.331772	-
sh.600429	三元股份	5.7300	-1.883600%	20634.7	46.301593	1.643207	-
sh.600433	冠豪高新	3.6900	-0.539100%	21074.73	-21.268667	1.526146	-
sh.600435	北方导航	15.1500	-3.626000%	48937.45	89.047673	7.859855	-
sh.600436	片仔癀	157.0000	-0.821200%	19971.91	39.146239	6.544995	-
sh.600438	通威股份	18.1000	-1.362400%	93785.59	-9.775587	1.952187	-
sh.600439	瑞贝卡	2.6600	-2.564100%	4377.43	-25.987704	1.142877	-
sh.600444	国机通用	17.8500	-3.409100%	5343.83	44.665474	3.588566	-
sh.600446	金证股份	13.8300	-1.214300%	15607.41	-90.709425	3.535412	-
sh.600448	华纺股份	3.3000	-3.790100%	6458.36	-15.186087	1.844111	-
sh.600449	宁夏建材	13.5500	-0.877800%	10808.24	22.188321	0.874320	-
sh.600452	涪陵电力	13.7700	-0.145000%	76317.79	54.225748	3.866610	-
sh.600455	博通股份	27.6500	-3.490400%	4114.47	44.629279	5.224047	-
sh.600456	宝钛股份	34.3400	-3.728600%	33359.78	39.475097	2.322565	-
sh.600458	时代新材	14.0000	-2.574800%	18553.34	22.927969	1.686123	-
sh.600459	贵研铂业	19.8400	-3.782700%	55532.52	23.746356	2.034719	-
sh.600460	士兰微	27.8600	-2.485100%	68698.71	85.845061	3.882380	-
sh.600461	洪城环境	10.0300	0.199800%	7982.04	10.725674	1.334639	-
sh.600463	空港股份	10.2200	-4.127600%	4259.54	-32.007014	3.334630	-
sh.600467	好当家	2.5500	-2.298900%	18284.91	91.016385	1.089063	-
sh.600468	百利电气	9.1500	2.006700%	175883.74	-76.769617	4.955618	-
sh.600469	风神股份	6.7900	-2.722100%	8365.74	26.415147	1.715011	-
sh.600470	六国化工	7.5100	-6.125000%	57174.78	-17.764764	2.407677	-
sh.600475	华光环能	18.8500	-4.217500%	24825.12	31.764872	2.072921	-
sh.600476	湘邮科技	11.3500	-3.322000%	10068.8	-177.267969	16.091851	-
sh.600477	杭萧钢构	3.2700	-3.539800%	19499.02	68.588988	1.517993	-
sh.600478	科力远	7.1400	-4.161100%	31850.65	62.847945	4.097216	-
sh.600479	千金药业	10.8800	-1.627500%	5025.74	18.605141	2.140790	-
sh.600480	凌云股份	10.0300	-3.464900%	18709.37	16.502049	1.573249	-
sh.600481	双良节能	6.8600	-3.380300%	52098.71	-10.584688	3.428291	-
sh.600482	中国动力	30.8200	-4.993800%	149882.79	37.679065	1.742828	-
sh.600483	福能股份	10.4500	-1.508000%	28947.98	9.655312	1.107041	-
sh.600486	扬农化工	73.1100	-5.420400%	46267.51	24.059679	2.629305	-
sh.600487	亨通光电	43.1100	-3.145400%	394510.75	37.578465	3.455168	-
sh.600488	津药药业	4.1200	-2.600500%	3485.76	276.068870	1.488091	-
sh.600489	中金黄金	26.7000	-7.803900%	332526.04	29.270207	4.432980	-
sh.600490	鹏欣资源	7.7000	-6.892400%	60439.07	66.998974	2.684528	-
sh.600491	龙元建设	3.0100	-3.525600%	6089.34	-7.630031	0.469255	-
sh.600493	凤竹纺织	7.4200	-2.624700%	4790.3	318.800572	1.795821	-
sh.600495	晋西车轴	4.5100	-2.801700%	6113.28	139.069788	1.667243	-
sh.600496	精工钢构	4.1000	-3.073300%	10133.08	13.036359	0.887717	-
sh.600497	驰宏锌锗	8.1700	-8.408100%	161830.19	36.040429	2.456670	-
sh.600498	烽火通信	45.9400	-3.588700%	291300.1	75.916765	4.125462	-
sh.600499	科达制造	15.3100	-6.873500%	60877.84	20.214232	2.334878	-
sh.600500	中化国际	4.4300	-2.850900%	25028.38	-4.353468	1.400300	-
sh.600501	航天晨光	23.6800	-2.431000%	13389.33	-30.819403	5.878800	-
sh.600502	安徽建工	4.8300	-1.024600%	9224.5	6.957940	0.743630	-
sh.600503	华丽家族	2.4800	-3.125000%	7472.85	-63.917591	1.117917	-
sh.600505	西昌电力	14.4700	-0.069100%	19048.1	335.938364	4.324603	-
sh.600506	统一股份	21.8300	-1.132200%	14351.29	77.695469	8.737509	-
sh.600507	方大特钢	6.0800	-4.552600%	14563.27	16.591164	1.402935	-
sh.600508	上海能源	13.1600	0.228500%	13180.17	27.564507	0.742210	-
sh.600509	天富能源	8.8300	-1.450900%	42054.32	94.237245	1.560989	-
sh.600510	黑牡丹	8.3600	-4.783600%	7937.05	82.067595	0.828558	-
sh.600511	国药股份	29.2800	-1.380900%	14472.59	10.984846	1.224426	-
sh.600512	腾达建设	2.4900	-2.352900%	8110.01	145.345683	0.631428	-
sh.600513	联环药业	22.5800	0.444800%	39563.78	-147.830472	4.828031	-
sh.600515	海南机场	3.7500	-2.597400%	32696.14	138.212725	1.819856	-
sh.600516	方大炭素	5.9700	-3.709700%	59461.68	564.210813	1.484361	-
sh.600517	国网英大	6.7600	-2.453100%	22184.51	16.417338	1.669202	-
sh.600518	康美药业	1.8400	-1.604300%	39680.75	1529.116923	3.540555	-
sh.600519	贵州茅台	1452.8700	-1.084600%	440495.35	20.209259	7.077396	-
sh.600520	三佳科技	26.7100	-2.624900%	9824.38	466.760582	10.903564	-
sh.600521	华海药业	15.5700	-1.766600%	18605.24	49.805043	2.514858	-
sh.600522	中天科技	25.9000	-2.631600%	222236.89	30.848554	2.413917	-
sh.600523	贵航股份	14.4000	-4.000000%	10168.49	30.225759	1.816043	-
sh.600525	ST长园	5.4700	-1.795300%	8063.17	-5.739618	1.917344	ST
sh.600526	菲达环保	5.5500	-2.288700%	4401.47	17.829268	1.103050	-
sh.600527	江南高纤	2.4400	-5.426400%	41267.9	151.280483	2.046370	-
sh.600528	中铁工业	8.1000	-2.291900%	17879.61	12.454937	0.724844	-
sh.600529	山东药玻	19.2200	-1.637700%	14882.99	18.495043	1.537699	-
sh.600530	交大昂立	5.4500	-3.024900%	3532.3	165.501862	13.266694	-
sh.600531	豫光金铅	13.6000	-6.271500%	87148.88	18.824574	2.842164	-
sh.600533	栖霞建设	2.5700	-3.383500%	3663.27	-3.580292	0.837408	-
sh.600535	天士力	14.1000	-1.052600%	8765.0	19.056117	1.711961	-
sh.600536	中国软件	40.0000	-1.063600%	35954.4	-208.519427	10.597315	-
sh.600537	亿晶光电	3.5400	-1.939100%	35586.33	-2.419401	18.640345	-
sh.600538	国发股份	6.3400	3.425800%	17645.33	-43.262987	4.307477	-
sh.600539	狮头股份	11.9100	-2.854800%	8763.55	-125.393918	9.132330	-
sh.600540	新赛股份	4.9700	-4.238900%	11401.9	-12.449862	6.624442	-
sh.600543	莫高股份	4.9800	-4.230800%	5305.09	-21.404937	2.104884	-
sh.600545	卓郎智能	4.1700	-6.292100%	67458.43	-30.214071	2.333253	-
sh.600546	山煤国际	11.8700	1.453000%	54573.37	19.085963	1.436919	-
sh.600547	山东黄金	40.6500	-7.043200%	285952.19	38.702671	6.160483	-
sh.600548	深高速	9.1700	1.326000%	8262.28	18.747881	0.995313	-
sh.600549	厦门钨业	55.3200	-7.367700%	391727.68	38.003125	5.233288	-
sh.600550	保变电气	16.2500	-4.747900%	127572.17	189.567632	38.223811	-
sh.600551	时代出版	8.4100	0.238400%	2971.32	13.728775	0.972976	-
sh.600552	凯盛科技	12.7600	-2.743900%	29347.55	76.772332	2.835309	-
sh.600556	天下秀	6.2100	-2.358500%	25150.34	516.651695	2.918604	-
sh.600557	康缘药业	13.9900	-2.030800%	5515.3	28.149427	1.680143	-
sh.600558	大西洋	5.8400	-3.471100%	9900.44	24.866496	2.203637	-
sh.600559	老白干酒	14.5000	-1.894500%	10745.74	21.015669	2.514477	-
sh.600560	金自天正	15.3400	-2.726700%	3170.34	66.471193	3.554901	-
sh.600561	江西长运	6.8000	-3.133900%	2810.5	10906.748826	2.136013	-
sh.600562	国睿科技	25.4000	-2.719300%	19850.53	49.752950	4.848855	-
sh.600563	法拉电子	122.9600	-1.213100%	121006.49	24.013072	4.831353	-
sh.600566	济川药业	27.7300	0.909800%	15537.8	15.473028	1.847430	-
sh.600567	山鹰国际	1.6300	-2.976200%	23991.37	-12.711592	0.671429	-
sh.600568	ST中珠	2.9700	-1.000000%	5999.24	-10.539448	3.448584	ST
sh.600569	安阳钢铁	2.4700	-8.856100%	42087.29	-6.841203	2.600222	-
sh.600570	恒生电子	27.1600	-1.308100%	53427.57	48.860114	5.688842	-
sh.600571	信雅达	14.4600	-1.431500%	8185.96	67.177916	5.626280	-
sh.600572	康恩贝	4.3900	-0.678700%	15828.78	16.186189	1.576974	-
sh.600573	惠泉啤酒	12.2500	-2.545700%	7745.41	36.582748	2.225408	-
sh.600575	淮河能源	4.1900	0.239200%	40072.53	39.113357	2.439886	-
sh.600576	祥源文旅	6.2700	-0.633900%	4748.76	34.329700	2.226052	-
sh.600577	精达股份	13.3800	-4.971600%	77261.36	48.190683	4.750943	-
sh.600578	京能电力	5.3300	-1.296300%	19342.71	10.228842	1.501676	-
sh.600579	中化装备	8.2700	-3.274900%	4615.04	-3.550465	2.489691	-
sh.600580	卧龙电驱	38.0200	-4.111000%	127805.72	61.027651	5.548330	-
sh.600581	八一钢铁	2.7800	-2.456100%	10200.33	-4.849437	-8.947301	-
sh.600582	天地科技	6.0700	-0.328400%	23826.83	9.016867	0.984898	-
sh.600583	海油工程	6.8000	-0.439200%	78518.91	14.871066	1.114056	-
sh.600584	长电科技	44.1900	-3.452000%	236779.14	53.178415	2.807776	-
sh.600585	海螺水泥	24.1100	-3.094900%	65299.14	14.515330	0.671100	-
sh.600586	金晶科技	5.7900	-1.025600%	28361.01	-16.215351	1.493801	-
sh.600587	新华医疗	14.9200	-2.099700%	11717.8	17.785037	1.145030	-
sh.600588	用友网络	12.8400	-2.059500%	44246.91	-21.892298	5.922275	-
sh.600589	大位科技	11.5600	2.120100%	274859.52	392.683140	24.133273	-
sh.600590	泰豪科技	14.8100	-4.080300%	139993.91	-17.026423	3.949839	-
sh.600592	龙溪股份	20.8800	-3.288600%	14315.24	108.828167	3.280259	-
sh.600593	大连圣亚	35.9900	-0.277100%	13897.67	-42.924299	21.974167	-
sh.600594	益佰制药	3.8700	-2.763800%	4136.55	-13.062277	1.275294	-
sh.600595	中孚实业	7.2200	-5.124800%	77892.94	24.867050	1.734441	-
sh.600596	新安股份	11.1800	-6.833300%	38785.48	-1521.227174	1.212997	-
sh.600597	光明乳业	7.7500	-1.021700%	6475.92	15.418113	1.130490	-
sh.600598	北大荒	16.8400	-1.289600%	55195.13	27.299667	3.651555	-
sh.600599	*ST熊猫	6.1800	4.923600%	617.32	-2.094026	8.849196	ST
sh.600600	青岛啤酒	62.8800	-0.459100%	25317.8	18.529338	2.737696	-
sh.600601	方正科技	10.1500	-3.517100%	75854.55	119.155004	9.739755	-
sh.600602	云赛智联	22.6900	0.353800%	297200.7	163.951878	6.437071	-
sh.600603	广汇物流	7.7800	-2.015100%	18414.27	22.907615	1.270682	-
sh.600604	市北高新	5.1800	0.582500%	8359.87	-164.754619	1.560715	-
sh.600605	汇通能源	29.6500	-2.080600%	9514.17	253.604108	4.308951	-
sh.600606	绿地控股	1.6000	-1.840500%	15469.8	-1.000371	0.392502	-

更新频率：每日收盘 | A股最新数据