2026-03-18 A股行情数据(第6组): sh.603755 - sh.688290 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-18 沪深 A 股行情，代码区间从 sh.603755 至 sh.688290，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603755	日辰股份	29.7300	0.609100%	2666.51	34.814996	3.913405	-
sh.603757	大元泵业	48.7100	10.004500%	47974.09	45.055800	4.314738	-
sh.603758	秦安股份	13.5400	1.957800%	4177.1	33.721882	2.344344	-
sh.603759	海天股份	10.0800	0.800000%	4128.5	17.618285	1.634636	-
sh.603766	隆鑫通用	15.3900	0.654000%	17391.38	17.563796	3.181233	-
sh.603767	中马传动	19.2300	0.208400%	4750.33	705.713714	4.268874	-
sh.603768	常青股份	11.7200	1.121700%	2452.93	-39.564053	1.186809	-
sh.603773	沃格光电	39.1300	2.273900%	52103.03	-62.844692	7.539210	-
sh.603776	永安行	19.9000	1.272300%	4246.71	-51.844890	1.567360	-
sh.603777	来伊份	13.6900	1.633300%	8577.38	-28.979326	2.887980	-
sh.603778	国晟科技	22.7100	-8.390500%	324603.27	-143.113461	20.498308	-
sh.603779	威龙股份	6.7200	1.357500%	3584.38	-398.146661	4.079501	-
sh.603786	科博达	57.4600	-1.440800%	17189.33	27.215440	4.260347	-
sh.603787	新日股份	14.1000	3.448300%	6708.08	55.554054	2.040860	-
sh.603788	宁波高发	15.8600	0.954800%	2318.25	18.246446	1.712210	-
sh.603789	*ST星农	6.1300	4.965800%	1746.52	-10.070087	9.407415	ST
sh.603790	雅运股份	23.6000	1.987900%	5798.93	78.810794	3.583249	-
sh.603797	联泰环保	4.9900	1.012100%	3353.34	22.713678	0.875203	-
sh.603798	康普顿	13.9200	0.360500%	4226.87	68.801280	3.089208	-
sh.603799	华友钴业	60.6400	-1.972200%	363395.08	21.495934	2.411335	-
sh.603800	洪田股份	38.5200	1.877800%	12988.96	84.971253	9.297869	-
sh.603801	志邦家居	9.6600	-1.024600%	6890.99	14.349491	1.264672	-
sh.603803	瑞斯康达	13.1300	9.966500%	102364.01	-53.367927	3.552103	-
sh.603806	福斯特	18.1400	1.227700%	117532.28	64.198119	2.976896	-
sh.603808	歌力思	9.7600	3.389800%	4280.89	-16.559015	1.383580	-
sh.603809	豪能股份	11.6600	0.604000%	8696.6	31.193262	2.937905	-
sh.603810	丰山集团	16.8500	2.369400%	3851.76	97.764458	1.815608	-
sh.603811	诚意药业	12.0000	2.916000%	7784.86	17.352062	2.970949	-
sh.603813	*ST原尚	29.1700	-4.983700%	926.97	-47.058922	5.615747	ST
sh.603815	交建股份	6.3700	-0.933100%	8726.55	23.634772	1.630930	-
sh.603816	顾家家居	34.4700	1.382400%	16535.62	17.736717	2.741823	-
sh.603817	海峡环保	8.7000	4.316500%	63006.47	23.246759	1.558445	-
sh.603818	曲美家居	3.8100	0.527700%	3817.48	-31.000532	1.201941	-
sh.603819	神力股份	12.5000	2.040800%	4212.93	103.382685	3.391302	-
sh.603822	ST嘉澳	106.6100	-1.058000%	8511.03	-32.445965	18.334688	ST
sh.603823	百合花	16.6300	1.278900%	5046.28	41.299568	2.849569	-
sh.603825	ST华扬	9.1100	0.885900%	1330.14	-3.919097	14.037516	ST
sh.603826	坤彩科技	24.1700	3.689400%	28669.49	442.004187	8.117785	-
sh.603828	ST柯利达	6.0300	-5.039400%	1506.72	-33.521768	5.577410	ST
sh.603829	洛凯股份	27.9700	1.672100%	17639.57	45.846276	4.746038	-
sh.603833	欧派家居	57.1300	-1.754100%	9824.85	14.495730	1.837053	-
sh.603836	海程邦达	13.8100	1.544100%	3271.87	83.528192	1.600514	-
sh.603838	*ST四通	9.0100	1.349800%	1493.83	-56.242822	3.080954	ST
sh.603839	安正时尚	7.7100	0.916200%	1961.0	-28.933511	1.655429	-
sh.603843	*ST正平	7.3500	-0.541300%	49676.95	-10.332240	18.379123	ST
sh.603848	好太太	16.4300	-0.844900%	4037.63	32.849101	2.640059	-
sh.603855	华荣股份	20.1500	-1.994200%	8091.13	15.441654	3.250072	-
sh.603856	东宏股份	13.9800	3.632300%	8496.69	22.568199	1.458230	-
sh.603858	步长制药	16.9000	-0.646700%	7950.96	10719.616735	1.685636	-
sh.603859	能科科技	41.1000	2.417100%	16274.97	42.046929	3.296877	-
sh.603860	中公高科	32.4900	1.817600%	2971.39	49.408899	2.710383	-
sh.603861	白云电器	16.9600	0.593100%	32153.25	41.557708	2.301075	-
sh.603863	松炀资源	20.6500	1.424400%	9731.04	-19.410927	11.606009	-
sh.603866	桃李面包	5.2000	-1.701300%	8658.49	21.600662	1.592797	-
sh.603867	新化股份	32.6100	1.430800%	16327.72	30.608995	2.902857	-
sh.603868	飞科电器	35.5500	-0.196500%	1979.24	34.383737	4.733213	-
sh.603869	ST智知	9.7000	0.103200%	679.15	126.176811	1.280244	ST
sh.603871	嘉友国际	15.0500	-0.594500%	19217.07	19.391348	3.567216	-
sh.603876	鼎胜新材	19.9100	-4.964200%	72005.27	48.271333	2.530364	-
sh.603877	太平鸟	15.0600	0.199600%	1755.28	39.655604	1.658055	-
sh.603878	武进不锈	8.5800	1.179200%	9004.16	61.676755	1.842418	-
sh.603879	永悦科技	6.0800	2.013400%	5225.45	-15.499780	8.520663	-
sh.603880	南卫股份	7.6000	2.702700%	8929.11	-10.859578	8.636310	-
sh.603881	数据港	38.7400	9.994300%	276896.37	189.374177	8.429816	-
sh.603882	金域医学	27.8700	0.613700%	11656.03	-23.276093	1.890771	-
sh.603883	老百姓	14.2300	-0.489500%	8503.05	25.861996	1.587332	-
sh.603885	吉祥航空	12.0600	0.667800%	20768.33	35.944994	2.679728	-
sh.603886	元祖股份	12.7400	0.870900%	2657.84	24.184998	1.970288	-
sh.603887	城地香江	17.6500	3.458400%	62176.95	-43.213887	2.976219	-
sh.603888	新华网	21.0900	1.687600%	18368.0	50.543068	3.867725	-
sh.603889	新澳股份	8.2700	0.242400%	5164.83	13.861635	1.678866	-
sh.603890	春秋电子	14.5500	2.537000%	10339.03	21.570909	2.149240	-
sh.603893	瑞芯微	166.7500	0.779600%	47547.75	68.634756	16.560909	-
sh.603895	天永智能	28.5400	1.529700%	4030.8	-20.810527	15.919785	-
sh.603896	寿仙谷	19.8400	0.404900%	3125.62	28.854594	1.754322	-
sh.603897	长城科技	33.1400	9.990000%	63347.03	26.096473	2.844914	-
sh.603898	好莱客	14.6500	-0.610600%	4416.21	218.127625	1.449144	-
sh.603899	晨光股份	26.0400	-0.648600%	6901.18	18.133541	2.686943	-
sh.603900	莱绅通灵	7.9600	1.143600%	3661.65	-39.643842	1.378516	-
sh.603901	永创智能	12.8300	0.391200%	4347.97	105.578536	2.744200	-
sh.603903	中持股份	11.8100	1.199700%	2781.91	-44.995446	1.928693	-
sh.603906	龙蟠科技	18.0800	-1.792500%	23112.9	-27.946405	4.140150	-
sh.603908	牧高笛	24.5300	1.154600%	2754.55	81.636578	4.254328	-
sh.603909	建发合诚	11.7100	1.649300%	3076.33	27.994211	2.716182	-
sh.603912	佳力图	10.2400	9.989300%	45888.64	-276.268682	3.167637	-
sh.603915	国茂股份	16.1200	0.124200%	8502.51	39.157464	2.870334	-
sh.603916	苏博特	11.3000	0.355200%	5623.73	43.244454	1.143012	-
sh.603917	合力科技	13.9300	1.902000%	4066.91	280.465470	1.690727	-
sh.603918	金桥信息	14.6100	2.382600%	10857.36	-110.427578	5.322538	-
sh.603919	金徽酒	18.9600	-4.867000%	25075.46	25.384406	2.829183	-
sh.603920	世运电路	54.4300	2.562700%	99331.94	48.007507	5.875463	-
sh.603922	金鸿顺	21.0800	2.629000%	6312.32	191.349605	3.634140	-
sh.603926	铁流股份	19.4200	1.782000%	5378.86	44.807434	2.638886	-
sh.603927	中科软	18.0800	0.949200%	10595.97	62.952842	4.781911	-
sh.603928	兴业股份	15.2400	1.600000%	4699.65	51.211475	2.576871	-
sh.603929	亚翔集成	181.8800	6.737100%	167599.27	43.496332	16.842905	-
sh.603931	格林达	29.8100	1.394600%	4657.35	46.619398	3.687186	-
sh.603933	睿能科技	21.8800	2.386500%	4839.57	265.555212	3.440891	-
sh.603936	博敏电子	14.7300	1.167600%	81948.39	-37.624065	2.123104	-
sh.603937	丽岛新材	12.6800	-1.014800%	5411.88	-58.050479	1.717111	-
sh.603938	三孚股份	25.3300	2.095900%	23357.54	125.246577	3.900960	-
sh.603939	益丰药房	24.5200	-0.608000%	14798.23	18.097696	2.713369	-
sh.603948	建业股份	27.8000	0.907400%	5176.15	20.676610	2.151866	-
sh.603949	雪龙集团	24.1900	5.403100%	29217.18	66.311913	4.815589	-
sh.603950	长源东谷	43.8200	1.552700%	31842.86	40.660152	4.903944	-
sh.603955	大千生态	26.9500	-0.074200%	2650.2	-158.442118	2.394884	-
sh.603956	威派格	6.1100	2.003300%	3992.1	-26.890721	1.760813	-
sh.603958	哈森股份	20.2500	5.523700%	14040.67	-60.479405	6.451631	-
sh.603959	百利科技	6.1500	1.652900%	6226.1	-8.699424	126.940341	-
sh.603960	克来机电	21.7400	1.210400%	15419.25	129.402306	5.097367	-
sh.603966	法兰泰克	12.2800	5.137000%	18614.87	22.791265	2.426215	-
sh.603967	中创物流	13.1200	0.923100%	3636.66	17.573703	1.944382	-
sh.603968	醋化股份	13.8700	0.144400%	7969.48	-82.954433	1.570444	-
sh.603969	银龙股份	9.7300	-0.511200%	8126.52	22.802135	3.127000	-
sh.603970	中农立华	13.3100	-0.819700%	4647.31	19.930874	2.310390	-
sh.603976	正川股份	20.3300	2.058200%	2271.62	174.187914	2.608863	-
sh.603977	国泰集团	16.4400	1.481500%	84577.89	67.099125	3.051083	-
sh.603978	深圳新星	24.6300	-1.282600%	18906.78	-20.402605	3.437217	-
sh.603979	金诚信	57.8000	-1.566800%	69196.15	16.069220	3.454304	-
sh.603980	吉华集团	7.0700	0.283700%	14825.21	84.605659	1.232309	-
sh.603982	泉峰汽车	8.2600	1.101600%	4269.67	-8.226344	1.401432	-
sh.603983	丸美生物	27.6200	-0.825900%	4175.29	31.944201	3.332541	-
sh.603985	恒润股份	18.5000	4.697200%	43441.12	-27260.176752	2.532407	-
sh.603986	兆易创新	311.2500	5.152000%	1299556.66	161.206238	11.993629	-
sh.603987	康德莱	9.2800	2.202600%	4625.4	16.624200	1.519344	-
sh.603988	中电电机	26.6600	1.950300%	8837.92	147.511550	9.342096	-
sh.603989	艾华集团	18.1500	4.071100%	9355.51	32.722752	1.883044	-
sh.603990	麦迪科技	15.5200	1.971100%	37067.77	121.391989	5.693323	-
sh.603991	至正股份	108.5000	2.872900%	21012.97	-361.454959	83.605339	-
sh.603992	松霖科技	32.9900	-0.930900%	45468.85	50.263401	4.403738	-
sh.603993	洛阳钼业	19.4100	-0.051500%	360482.89	21.253306	5.345345	-
sh.603995	甬金股份	18.2500	-0.436400%	7567.43	9.941210	1.167148	-
sh.603997	继峰股份	13.0800	-1.431800%	14472.19	76.956414	3.231501	-
sh.603998	方盛制药	11.8900	0.422300%	5408.87	17.675581	3.122383	-
sh.603999	读者传媒	7.4300	1.920400%	4872.48	60.918141	2.091981	-
sh.605001	威奥股份	8.0500	0.625000%	3446.84	29.642514	1.177835	-
sh.605003	众望布艺	30.8500	-0.483900%	6078.27	52.061072	2.359702	-
sh.605005	合兴股份	19.8200	1.277500%	3086.76	35.814252	3.895269	-
sh.605006	山东玻纤	9.3800	2.850900%	17793.16	489.184704	2.243244	-
sh.605007	五洲特纸	14.6900	0.754500%	11436.66	32.383036	2.033675	-
sh.605008	长鸿高科	12.6000	0.961500%	2185.29	1056.676446	4.042993	-
sh.605009	豪悦护理	29.6200	-0.101200%	2577.28	21.490483	1.881438	-
sh.605011	杭州热电	21.3000	2.256400%	13361.92	45.315392	3.531977	-
sh.605016	百龙创园	24.2500	0.331000%	4730.51	27.845179	5.424550	-
sh.605018	长华集团	11.2300	0.267900%	3903.38	62.373416	1.941048	-
sh.605020	永和股份	27.4200	-0.580100%	22712.94	24.396747	2.479400	-
sh.605028	世茂能源	29.5000	-0.606500%	9693.02	27.381021	3.441082	-
sh.605033	美邦股份	23.3600	0.820000%	9752.46	106.056502	2.752698	-
sh.605050	福然德	12.4000	-0.561300%	3413.87	16.378118	1.403324	-
sh.605055	迎丰股份	9.1400	1.106200%	2791.06	-148.309366	3.851287	-
sh.605056	咸亨国际	23.8000	1.449300%	11030.77	38.309163	5.803809	-
sh.605058	澳弘电子	35.4900	10.012400%	35921.35	34.278474	2.908864	-
sh.605060	联德股份	60.5700	4.323100%	33828.28	66.540137	6.024932	-
sh.605066	天正电气	8.4800	2.787900%	11789.98	34.881658	2.397504	-
sh.605068	明新旭腾	27.9500	2.568800%	4755.56	-20.261426	3.014313	-
sh.605069	正和生态	13.6000	-0.366300%	3412.97	-14.909174	3.381765	-
sh.605077	华康股份	15.6300	0.256600%	2851.23	18.950339	1.573551	-
sh.605080	浙江自然	23.9700	0.125300%	3954.3	16.568842	1.542372	-
sh.605081	*ST太和	9.7300	3.400600%	1838.39	-2.892343	1.235154	ST
sh.605086	龙高股份	36.0900	3.143800%	5257.03	57.925173	5.059169	-
sh.605088	冠盛股份	34.7100	0.521300%	6344.8	23.284578	2.449533	-
sh.605089	味知香	25.7000	-0.077800%	1641.87	48.784095	2.890939	-
sh.605090	九丰能源	40.8800	1.565200%	50460.08	20.746544	2.748471	-
sh.605098	行动教育	56.0000	2.227100%	7423.21	23.124404	6.920778	-
sh.605099	共创草坪	39.4100	2.443500%	10945.37	25.067310	5.279830	-
sh.605100	华丰股份	41.5000	2.494400%	6323.28	209.094823	3.967108	-
sh.605108	同庆楼	17.4000	-0.854700%	3601.82	96.489956	2.025231	-
sh.605111	新洁能	42.6000	3.347900%	45248.88	40.498172	4.151292	-
sh.605116	奥锐特	26.3500	-1.679100%	17379.52	25.210785	4.243497	-
sh.605117	德业股份	127.8800	1.540400%	164177.61	37.887763	12.453465	-
sh.605118	力鼎光电	41.6100	0.946100%	5961.79	62.109731	11.529923	-
sh.605122	四方新材	13.8000	1.620000%	2597.31	-11.285427	1.185406	-
sh.605123	派克新材	101.1000	-0.882400%	47445.64	48.540491	2.678247	-
sh.605128	上海沿浦	35.8600	-1.591700%	9086.28	48.807277	3.637458	-
sh.605133	嵘泰股份	28.0200	0.755100%	9110.52	42.775072	2.103414	-
sh.605136	丽人丽妆	10.3600	1.968500%	5765.89	-125.354484	1.695285	-
sh.605138	盛泰集团	7.2200	0.838000%	1459.13	87.703265	1.664390	-
sh.605151	西上海	19.6100	1.553600%	2804.76	-181.269793	1.936268	-
sh.605155	西大门	17.2000	1.534800%	2720.73	26.692944	2.483622	-
sh.605158	华达新材	7.9600	-0.250600%	2716.47	24.868437	1.647283	-
sh.605162	新中港	10.2300	7.345200%	34675.42	27.542060	3.221373	-
sh.605166	聚合顺	10.9200	0.924200%	5051.33	16.661481	1.763763	-
sh.605167	利柏特	17.4000	-6.300500%	32953.44	35.815187	3.954410	-
sh.605168	三人行	35.2900	2.201000%	5458.55	86.406855	2.777924	-
sh.605169	洪通燃气	12.9000	-0.997700%	3724.38	36.266641	1.868454	-
sh.605177	东亚药业	22.7200	3.319700%	5076.55	-11.943695	1.533372	-
sh.605178	时空科技	70.2700	2.854200%	25226.33	-28.759185	5.696336	-
sh.605179	一鸣食品	18.0500	-0.715100%	4147.64	188.269036	6.424871	-
sh.605180	华生科技	15.7400	1.745300%	2790.31	99.550770	2.326975	-
sh.605183	确成股份	22.4800	-1.099900%	8787.43	16.725942	2.579322	-
sh.605186	健麾信息	21.2100	1.726600%	4065.11	323.335292	2.670644	-
sh.605188	国光连锁	17.2400	-0.115900%	5950.12	1449.952963	7.339633	-
sh.605189	富春染织	14.2900	1.635800%	3488.67	60.653561	1.568563	-
sh.605196	华通线缆	46.8600	-3.580200%	86607.93	80.132029	7.254349	-
sh.605198	安德利	38.1400	1.247700%	3709.83	36.781529	4.663533	-
sh.605199	ST葫芦娃	6.7600	-0.147700%	1687.82	-16.087902	3.923912	ST
sh.605208	永茂泰	12.9700	3.511600%	7151.35	82.710929	1.969245	-
sh.605218	伟时电子	19.9200	0.504500%	9532.61	98.919432	3.662445	-
sh.605222	起帆电缆	22.6000	1.893600%	28777.43	62.738368	2.000760	-
sh.605228	神通科技	13.5000	4.570100%	17580.44	99.934020	3.972456	-
sh.605255	天普股份	104.5600	-3.950000%	29340.91	430.951011	17.373866	-
sh.605258	协和电子	37.0400	4.780800%	18711.95	46.971748	2.730290	-
sh.605259	绿田机械	22.9000	2.232100%	7875.63	15.949910	2.201215	-
sh.605266	健之佳	20.1300	0.499300%	2218.19	24.322992	1.184636	-
sh.605268	王力安防	12.6700	1.198100%	16558.92	31.908648	3.370166	-
sh.605277	新亚电子	25.4600	-0.469100%	93638.98	39.202279	5.101468	-
sh.605286	同力天启	51.4000	9.993600%	17833.68	39.383523	4.066960	-
sh.605287	德才股份	45.8800	3.590000%	17267.38	-20.315520	4.136259	-
sh.605288	凯迪股份	100.6000	0.620100%	6170.07	160.382163	3.203270	-
sh.605289	罗曼股份	129.1100	-0.546900%	32552.14	-476.400793	10.993720	-
sh.605296	神农集团	30.1300	-0.561100%	8791.88	23.664589	3.027918	-
sh.605298	必得科技	46.8800	1.012700%	6742.19	114.386433	8.437927	-
sh.605299	舒华体育	14.0600	5.714300%	55482.77	64.496278	4.514568	-
sh.605300	佳禾食品	11.2000	0.358400%	1193.95	186.537625	1.777280	-
sh.605303	园林股份	18.2400	4.587200%	16421.19	-12.599006	3.200274	-
sh.605305	中际联合	41.7200	-1.719700%	41616.07	17.217596	3.109249	-
sh.605318	法狮龙	72.9700	-0.936700%	9710.52	-504.793085	14.195445	-
sh.605319	无锡振华	23.9100	0.886100%	6147.38	18.771287	3.225690	-
sh.605333	沪光股份	26.5300	-0.263200%	4420.55	18.745758	3.604371	-
sh.605336	帅丰电器	15.2500	5.609400%	8918.2	145.901516	1.496110	-
sh.605337	李子园	11.3900	0.000000%	3542.4	20.716413	2.832121	-
sh.605338	巴比食品	26.5000	4.207600%	11617.75	23.254733	2.802074	-
sh.605339	南侨食品	17.3100	0.464300%	1185.7	180.594525	2.147831	-
sh.605358	立昂微	36.7300	1.548200%	39673.3	-77.212201	3.519198	-
sh.605365	立达信	19.5000	0.723100%	7903.01	36.760441	2.625707	-
sh.605366	宏柏新材	10.8000	1.408500%	39666.04	-87.651914	3.870618	-
sh.605368	蓝天燃气	8.4100	-0.355500%	5953.86	19.143414	1.868286	-
sh.605369	拱东医疗	18.1200	0.332200%	2098.43	39.093016	2.328128	-
sh.605376	博迁新材	94.8000	3.890400%	100159.62	161.056697	15.055450	-
sh.605377	华旺科技	9.9700	1.218300%	6691.83	20.802645	1.445247	-
sh.605378	野马电池	20.5200	-0.048700%	3327.69	59.221400	4.291344	-
sh.605388	均瑶健康	6.6700	0.755300%	2117.15	-49.504582	2.334526	-
sh.605389	长龄液压	70.0300	5.657800%	10388.83	88.874821	4.793244	-
sh.605398	新炬网络	29.4500	2.792300%	6593.6	716.015423	4.652852	-
sh.605399	晨光新材	15.6500	2.154000%	9864.85	-127.584667	2.277433	-
sh.605488	福莱新材	35.0500	0.487400%	14060.1	79.138235	6.893658	-
sh.605499	东鹏饮料	234.3000	-1.347400%	27771.62	30.209604	15.039447	-
sh.605500	森林包装	9.1900	3.841800%	5674.67	43.176832	1.491015	-
sh.605507	国邦医药	27.2400	-1.802500%	15126.05	17.437766	1.840304	-
sh.605555	德昌股份	16.1200	0.939300%	4216.89	28.771121	2.585258	-
sh.605566	福莱蒽特	28.1500	0.035500%	5205.63	122.609924	1.878618	-
sh.605567	春雪食品	11.5800	0.959000%	4364.01	58.409171	2.121386	-
sh.605577	龙版传媒	13.6600	2.092700%	3181.7	23.353657	1.527355	-
sh.605580	恒盛能源	22.0200	1.287900%	6218.03	50.687130	6.390220	-
sh.605588	冠石科技	56.2400	2.106000%	7907.59	-89.614664	4.024256	-
sh.605589	圣泉集团	32.5000	3.569200%	60407.8	26.278631	2.678356	-
sh.605598	上海港湾	49.1500	2.802800%	15649.09	191.274451	6.614891	-
sh.605599	菜百股份	23.6300	-0.295400%	8781.67	22.641477	4.413814	-
sh.688001	华兴源创	32.7700	2.953200%	13209.09	180.824701	4.203321	-
sh.688002	睿创微纳	103.4700	1.930800%	58255.19	43.297645	7.929511	-
sh.688003	天准科技	58.9000	3.116200%	10932.91	145.617379	6.133171	-
sh.688004	博汇科技	23.6400	4.787200%	4582.6	-83.365491	3.208173	-
sh.688005	容百科技	30.3200	-1.813500%	53192.37	-118.814275	2.672818	-
sh.688006	杭可科技	26.7300	-1.000000%	13753.27	40.933408	2.946977	-
sh.688007	光峰科技	14.7900	-0.738300%	8506.85	-25.701052	2.639230	-
sh.688008	澜起科技	153.6200	4.795700%	730223.39	83.985009	15.314832	-
sh.688009	中国通号	5.8900	0.000000%	24092.83	17.037233	1.353695	-
sh.688010	福光股份	30.0200	2.178400%	4967.93	379.705580	2.871610	-
sh.688011	新光光电	70.1200	2.875600%	15812.65	-186.166052	6.552880	-
sh.688012	中微公司	320.9300	2.530300%	284308.5	95.169966	9.358573	-
sh.688013	天臣医疗	40.0000	2.014800%	2872.22	38.602973	5.413844	-
sh.688015	交控科技	23.7700	1.105900%	1487.83	28.832570	1.684401	-
sh.688016	心脉医疗	109.6600	1.895600%	23800.49	23.999661	3.416115	-
sh.688017	绿的谐波	194.8000	2.251900%	66179.53	285.892615	10.185570	-
sh.688018	乐鑫科技	151.0000	0.653200%	26858.39	50.696186	5.846185	-
sh.688019	安集科技	243.8000	3.895000%	65424.87	52.073829	12.372811	-
sh.688020	方邦股份	87.5100	0.736700%	12897.91	-84.458352	5.212399	-
sh.688021	奥福科技	27.0100	10.244900%	16816.56	147.081403	2.406441	-
sh.688022	瀚川智能	15.7300	2.743300%	4999.02	78.171678	3.993752	-
sh.688023	安恒信息	56.2300	5.319300%	29355.39	-98.157938	2.521355	-
sh.688025	杰普特	215.9900	3.537700%	73607.13	73.171385	9.307999	-
sh.688026	洁特生物	17.4400	0.229900%	3831.43	50.773948	2.210913	-
sh.688027	国盾量子	636.1600	2.792100%	107660.52	12135.972370	20.364313	-
sh.688028	沃尔德	97.5500	1.519400%	35249.81	156.250298	7.507295	-
sh.688029	南微医学	73.9100	0.818400%	5671.78	24.352679	3.409614	-
sh.688030	山石网科	17.1000	3.510900%	2690.59	-16.036357	3.700927	-
sh.688031	星环科技	179.9700	0.429700%	222016.97	-88.921210	24.373291	-
sh.688032	禾迈股份	115.1000	-0.086800%	22015.95	-89.040929	2.448461	-
sh.688033	天宜新材	9.3100	0.976100%	16706.93	-2.372348	1.587330	-
sh.688035	德邦科技	64.2900	2.617700%	24485.98	86.879947	3.950312	-
sh.688036	传音控股	55.1200	-1.816900%	62675.27	24.554787	3.151602	-
sh.688037	芯源微	170.9200	0.458400%	49304.76	480.687056	12.733879	-
sh.688038	中科通达	21.4000	3.281900%	5024.03	-625.694880	4.209683	-
sh.688039	当虹科技	46.3700	2.588500%	6793.75	-57.848521	4.616600	-
sh.688041	海光信息	231.4000	1.897900%	341011.04	211.564107	24.563102	-
sh.688045	必易微	46.6000	2.869800%	6009.25	269.509663	2.313057	-
sh.688046	药康生物	15.2100	0.996000%	4530.96	43.187006	2.833243	-
sh.688047	龙芯中科	147.6500	1.806500%	77495.73	-130.512648	23.166238	-
sh.688048	长光华芯	164.0100	2.487000%	155602.17	1480.933557	9.620118	-
sh.688049	炬芯科技	48.9700	-0.203800%	34979.74	41.927541	4.333613	-
sh.688050	爱博医疗	55.1500	0.000000%	5836.73	40.186851	3.795113	-
sh.688051	佳华科技	33.1500	0.698700%	3027.58	-19.915619	3.928167	-
sh.688052	纳芯微	158.8600	-0.848800%	24931.91	-107.162403	4.397230	-
sh.688053	ST思科瑞	39.3000	4.410200%	7128.16	-202.289526	2.442789	ST
sh.688055	龙腾光电	4.3200	4.347800%	10786.96	-69.158620	3.505455	-
sh.688056	莱伯泰科	36.8100	2.506300%	2276.46	63.050408	3.087551	-
sh.688057	金达莱	13.2300	1.301700%	2073.55	38.033260	1.157570	-
sh.688058	宝兰德	30.2600	2.576300%	4203.66	-30.504986	3.605040	-
sh.688059	华锐精密	115.9000	5.258400%	29702.02	62.049082	8.742493	-
sh.688060	云涌科技	47.5400	2.302600%	2280.73	-233.424188	3.177228	-
sh.688061	灿瑞科技	34.2700	1.721600%	2313.17	-67.473937	1.653829	-
sh.688062	迈威生物	34.8000	0.000000%	23962.71	-14.333572	18.271032	-
sh.688063	派能科技	73.6000	0.739100%	81013.63	214.672973	1.974716	-
sh.688065	凯赛生物	52.4400	-3.157900%	37720.87	66.860656	2.149367	-
sh.688066	航天宏图	22.8700	4.049100%	18491.55	-5.110724	14.254166	-
sh.688067	爱威科技	28.6000	4.417700%	4137.29	67.191122	3.751768	-
sh.688068	热景生物	123.8800	-1.651300%	17977.46	-54.554573	3.915998	-
sh.688069	德林海	26.0500	3.455100%	2629.15	56.275869	2.366591	-
sh.688070	纵横股份	54.7700	1.651800%	7134.43	411.961541	7.965999	-
sh.688071	华依科技	34.1900	3.418000%	5548.41	-50.405837	2.737956	-
sh.688072	拓荆科技	345.2000	3.334700%	116405.89	104.878131	15.985443	-
sh.688073	毕得医药	57.1100	0.598900%	5634.27	34.101714	2.591971	-
sh.688075	安旭生物	39.3300	0.306000%	1036.83	68.111514	0.968148	-
sh.688076	ST诺泰	31.5300	-0.973600%	6734.54	30.474368	3.204785	ST
sh.688077	大地熊	31.4700	1.614500%	6407.28	63.521906	3.317910	-
sh.688078	龙软科技	26.6300	3.057300%	1912.26	-35.388629	2.703586	-
sh.688079	美迪凯	13.0900	2.747300%	7446.49	-34.738622	4.124414	-
sh.688080	映翰通	56.1400	3.028100%	7680.48	27.512981	3.682903	-
sh.688081	兴图新科	39.2300	1.632100%	4992.08	-63.392562	10.333016	-
sh.688082	盛美上海	155.8600	1.583800%	30271.63	53.611938	5.556107	-
sh.688083	中望软件	57.7400	1.298200%	9374.17	454.932273	3.775696	-
sh.688084	晶品特装	72.2000	-1.541000%	8172.05	-350.060210	3.483449	-
sh.688085	三友医疗	20.2000	0.497500%	3349.89	106.430647	3.246070	-
sh.688087	英科再生	39.9000	2.412700%	12740.88	25.733731	2.821889	-
sh.688088	虹软科技	44.3400	0.864400%	16397.12	69.023987	6.680443	-
sh.688089	嘉必优	19.4400	-0.205300%	4141.1	20.880343	2.010046	-
sh.688090	瑞松科技	53.7500	0.693100%	9281.85	552.183665	7.410925	-
sh.688091	上海谊众	55.5000	2.040800%	17360.97	178.881888	7.852674	-
sh.688092	爱科科技	30.6900	2.986600%	2855.71	49.827264	3.908694	-
sh.688093	世华科技	33.4000	0.149900%	3838.87	23.475676	3.315882	-
sh.688095	福昕软件	77.5400	1.665100%	11190.16	257.404073	2.799126	-
sh.688096	京源环保	9.5900	15.264400%	16015.27	-33.854271	2.519611	-
sh.688097	博众精工	59.6400	-0.450700%	51883.72	45.046973	5.613984	-
sh.688098	申联生物	8.9700	2.280500%	1393.35	-192.946130	2.612592	-
sh.688099	晶晨股份	91.9600	1.985100%	84026.65	44.454385	5.400347	-
sh.688100	威胜信息	38.3000	0.130700%	13873.79	28.264261	5.320393	-
sh.688101	三达膜	17.2400	1.591000%	2698.56	15.157939	1.316726	-
sh.688102	斯瑞新材	38.4100	4.773600%	51024.79	193.067144	16.436673	-
sh.688103	国力电子	60.7900	1.740600%	4922.39	82.060935	5.159637	-
sh.688105	诺唯赞	20.3200	0.843700%	1602.36	-476.243967	2.102733	-
sh.688106	金宏气体	26.1000	-4.290400%	86357.46	102.624757	4.253222	-
sh.688107	安路科技	32.8100	11.979500%	73851.72	-48.313200	12.835578	-
sh.688108	赛诺医疗	21.6600	0.603800%	13329.03	191.447424	10.050331	-
sh.688109	品茗科技	128.9400	0.358000%	5384.89	214.963073	12.772016	-
sh.688110	东芯股份	133.9600	2.181500%	168643.54	-303.508090	19.045355	-
sh.688111	金山办公	268.2600	0.074600%	126698.79	67.447515	10.248378	-
sh.688112	鼎阳科技	41.7000	2.155800%	3541.6	46.578461	4.230367	-
sh.688113	联测科技	41.2400	2.079200%	2136.16	29.816731	2.691662	-
sh.688114	华大智造	53.5000	-0.760500%	13339.13	-94.049920	2.883771	-
sh.688115	思林杰	43.1500	2.299700%	3325.14	-296.518250	2.297701	-
sh.688116	天奈科技	42.2800	-0.960400%	24797.76	65.715098	4.191665	-
sh.688117	圣诺生物	37.0400	1.618700%	5867.26	35.155228	5.649306	-
sh.688118	普元信息	31.3700	4.184700%	11763.15	392.016671	3.550457	-
sh.688119	中钢洛耐	5.5400	1.651400%	6094.91	-41.623924	2.091125	-
sh.688120	华海清科	175.1200	2.295700%	63566.42	57.052025	8.599027	-
sh.688121	卓然股份	12.2000	1.328900%	3602.67	39.015137	1.095155	-
sh.688122	西部超导	74.2500	-0.282000%	97173.15	57.394264	6.975559	-
sh.688123	聚辰股份	133.3800	6.875000%	150514.44	58.175402	8.448784	-
sh.688125	安达智能	251.0000	0.762700%	20452.66	-184.356205	11.058867	-
sh.688126	沪硅产业	18.8600	-0.105900%	41148.93	-42.238009	5.524604	-
sh.688127	蓝特光学	56.4300	2.376600%	43572.01	58.908371	10.463442	-
sh.688128	中国电研	28.0300	0.394000%	3704.98	21.286980	3.325272	-
sh.688129	东来技术	24.5200	1.071700%	2121.11	29.413073	3.128028	-
sh.688130	晶华微	23.7300	2.549700%	2668.33	-67.206089	2.301183	-
sh.688131	皓元医药	68.7900	1.610000%	21477.85	58.888130	4.833921	-
sh.688132	邦彦技术	17.6700	1.668600%	2467.52	-12.666235	1.950330	-
sh.688133	泰坦科技	21.9200	0.320400%	9166.34	-276.323424	1.291146	-
sh.688135	利扬芯片	30.0500	4.923200%	32112.19	-664.662998	5.601749	-
sh.688136	科兴制药	29.7400	1.019000%	4512.06	37.539799	3.492165	-
sh.688137	近岸蛋白	42.4100	3.363400%	2877.06	-39.065829	1.430522	-
sh.688138	清溢光电	28.7500	2.788700%	7865.38	48.358364	3.312095	-
sh.688139	海尔生物	33.4400	1.672200%	13202.47	42.210703	2.441062	-
sh.688141	杰华特	48.7300	2.245100%	32252.05	-30.623530	12.659642	-
sh.688143	长盈通	55.1800	3.256000%	22631.75	305.787074	5.854691	-
sh.688146	中船特气	42.1200	-0.189600%	20210.72	64.255129	3.933063	-
sh.688147	微导纳米	68.8400	1.608900%	38719.59	149.162039	10.986471	-
sh.688148	芳源股份	8.4600	-2.422100%	14713.86	-44.140290	14.900695	-
sh.688150	莱特光电	39.8000	1.530600%	63906.95	72.857704	8.879991	-
sh.688151	华强科技	21.2300	-0.422100%	4502.72	171.370144	1.745833	-
sh.688152	麒麟信安	38.2100	2.522100%	4377.37	-66.381060	3.137907	-
sh.688153	唯捷创芯	36.3900	1.506300%	9771.16	348.372285	3.918782	-
sh.688155	先惠技术	79.5800	0.125800%	13927.04	28.600025	4.751565	-
sh.688156	路德科技	21.6800	3.287300%	4282.03	-31.050932	2.668510	-
sh.688157	松井股份	38.0000	1.117600%	4178.97	272.030083	4.395481	-
sh.688158	优刻得	47.3100	13.208900%	465486.11	-281.519203	8.971080	-
sh.688159	有方科技	43.2800	2.900600%	7692.89	157.162333	4.235228	-
sh.688160	步科股份	112.9900	1.673700%	9884.95	140.768628	8.104031	-
sh.688161	威高骨科	31.2900	0.256300%	4546.78	46.939835	3.072676	-
sh.688162	巨一科技	32.6200	1.367300%	3419.79	55.265560	1.864316	-
sh.688163	赛伦生物	23.9000	2.049500%	2238.98	50.015141	2.298909	-
sh.688165	埃夫特	19.1100	-1.035700%	10211.21	-19.982192	6.648701	-
sh.688166	博瑞医药	51.3500	9.046500%	122244.03	387.580771	9.102694	-
sh.688167	炬光科技	300.3900	4.305700%	202534.31	-648.221184	12.282212	-
sh.688168	安博通	72.7700	4.299800%	9001.63	-38.416915	5.650379	-
sh.688169	石头科技	127.7900	-1.228900%	33247.92	24.345039	2.406457	-
sh.688170	德龙激光	51.7100	4.044300%	32463.21	212.153695	4.399978	-
sh.688171	纬德信息	53.1300	1.490000%	3808.0	364.080224	5.395296	-
sh.688172	燕东微	42.4800	0.070700%	67719.51	-154.771898	3.246709	-
sh.688173	希荻微	15.3600	2.331800%	8086.06	-57.961803	4.385734	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	14.8600	2.482800%	26671.85	-20.240323	4.865338	-
sh.688177	百奥泰	23.1200	2.075100%	3603.3	-28.455309	19.773290	-
sh.688178	万德斯	26.4300	5.047700%	4807.93	-19.745081	2.255499	-
sh.688179	阿拉丁	17.3700	0.754100%	14229.74	55.926344	5.700369	-
sh.688180	君实生物	33.3600	2.677700%	58253.56	-39.135487	5.679587	-
sh.688181	八亿时空	34.3000	3.313300%	10510.14	58.895549	2.225018	-
sh.688182	灿勤科技	29.0000	2.184600%	7825.64	96.568248	5.184696	-
sh.688183	生益电子	79.9300	3.069000%	77304.47	45.132889	12.889503	-
sh.688184	ST帕瓦	10.4400	0.384600%	412.54	-2.379358	1.044467	ST
sh.688185	康希诺	73.0100	3.663200%	22690.67	647.108327	3.657543	-
sh.688186	广大特材	25.9100	-0.575600%	28710.84	33.890428	1.518815	-
sh.688187	时代电气	54.4900	0.535100%	14947.16	18.023947	1.799981	-
sh.688188	柏楚电子	140.3000	-0.595200%	15997.7	36.541388	6.735715	-
sh.688189	南新制药	7.9900	2.173900%	2395.13	-15.974376	2.531733	-
sh.688190	云路股份	102.3000	1.639300%	15036.67	42.049650	4.579825	-
sh.688191	智洋创新	49.9700	5.222200%	39216.68	180.300319	13.251672	-
sh.688192	迪哲医药	50.7200	0.734900%	10259.93	-30.873650	16.360446	-
sh.688193	仁度生物	52.7000	2.990000%	2528.01	222.069612	2.299415	-
sh.688195	腾景科技	218.3600	3.000000%	107036.67	400.102927	29.246118	-
sh.688196	卓越新能	77.5300	-1.436600%	11497.58	57.967135	3.397241	-
sh.688197	首药控股	40.7200	3.350300%	12309.21	-47.005001	9.256230	-
sh.688198	佰仁医疗	100.5000	0.289400%	2610.4	67.452300	11.112306	-
sh.688199	久日新材	26.0400	1.679000%	6721.55	151.176006	1.635332	-
sh.688200	华峰测控	269.9800	0.904500%	75706.03	67.971953	9.429062	-
sh.688201	信安世纪	15.5900	2.296600%	10813.85	62.358470	3.801089	-
sh.688202	美迪西	58.9000	-0.741500%	22601.03	-51.047243	3.835090	-
sh.688203	海正生材	12.6300	-0.551200%	2970.71	277.840079	1.737973	-
sh.688205	德科立	173.8500	7.341300%	206242.14	376.088727	12.069207	-
sh.688206	概伦电子	33.8100	1.592500%	8730.08	399.232737	7.291354	-
sh.688207	格灵深瞳	16.1400	4.331000%	8762.61	-23.182158	2.183041	-
sh.688208	道通科技	33.3300	0.725300%	16521.92	23.889294	6.622949	-
sh.688209	英集芯	21.7400	3.376100%	16967.3	53.145905	4.521036	-
sh.688210	统联精密	42.9900	4.319300%	16011.92	-1496.457767	5.315068	-
sh.688211	中科微至	32.9000	0.704000%	1386.91	-47.046554	1.277016	-
sh.688212	澳华内镜	39.7000	1.120700%	3584.21	466.433176	4.292426	-
sh.688213	思特威	84.5800	0.678500%	35512.92	33.980829	6.897679	-
sh.688215	瑞晟智能	65.0600	0.805700%	2904.83	115.141601	8.855819	-
sh.688216	气派科技	30.3800	3.474100%	4986.97	-46.403582	5.984607	-
sh.688217	睿昂基因	29.9500	2.533400%	2164.74	-33.535741	1.851282	-
sh.688218	江苏北人	23.2300	1.176000%	9887.7	-33.826600	3.039183	-
sh.688219	会通股份	11.3000	1.073300%	5102.74	30.194217	2.090438	-
sh.688220	翱捷科技	80.2000	3.363800%	55017.46	-85.142824	6.084098	-
sh.688221	前沿生物	19.9100	2.259900%	14569.88	-28.495851	7.598274	-
sh.688222	成都先导	25.6100	1.627000%	17471.46	89.999305	6.977780	-
sh.688223	晶科能源	7.1600	-3.243200%	184969.04	-10.833064	2.690150	-
sh.688225	亚信安全	19.5300	3.827800%	9643.96	-17.676310	4.397877	-
sh.688226	威腾电气	42.2900	1.172200%	17963.41	251.050854	4.782489	-
sh.688227	品高股份	69.2200	3.036600%	6847.0	-150.773765	6.044076	-
sh.688228	开普云	116.2700	2.930200%	20079.02	-726.753099	5.893181	-
sh.688229	博睿数据	98.4300	7.715000%	33780.26	-46.436909	10.442136	-
sh.688230	芯导科技	67.5100	1.366400%	8670.08	74.789988	3.496674	-
sh.688231	隆达股份	34.1600	1.425200%	14332.07	112.207176	3.027845	-
sh.688232	新点软件	24.5600	1.739900%	4855.38	225.678210	1.492144	-
sh.688233	神工股份	79.4200	4.886400%	37615.47	133.317447	7.286516	-
sh.688234	天岳先进	81.1100	0.222400%	30850.93	-188.625077	5.313007	-
sh.688235	百济神州	238.5000	0.743400%	59777.58	258.495524	12.532099	-
sh.688236	春立医疗	20.0600	0.652300%	1981.16	28.275217	2.577927	-
sh.688237	超卓航科	50.6800	2.363200%	4640.55	358.894933	3.755490	-
sh.688238	和元生物	7.5800	3.129300%	8928.02	-22.289752	3.320935	-
sh.688239	航宇科技	62.2400	2.961100%	51644.25	63.826038	6.025581	-
sh.688244	永信至诚	21.6600	0.979000%	3279.27	-73.308414	3.376605	-
sh.688246	嘉和美康	22.2900	1.456500%	4430.53	-12.132322	2.219392	-
sh.688247	宣泰医药	9.7800	0.307700%	1313.13	90.582234	3.389698	-
sh.688248	南网科技	64.6600	3.406400%	45215.52	86.657501	11.414405	-
sh.688249	晶合集成	31.1300	1.665600%	57658.19	89.764636	2.921068	-
sh.688251	井松智能	37.0000	5.865500%	13441.58	112.684823	4.449755	-
sh.688252	天德钰	21.9100	6.462600%	16941.73	38.377455	3.803840	-
sh.688253	英诺特	39.9100	2.993500%	7404.91	37.434046	2.690170	-
sh.688255	凯尔达	29.2400	0.000000%	3774.3	121.740632	3.033598	-
sh.688256	寒武纪	1066.0000	-1.295400%	725899.73	218.293590	37.978184	-
sh.688257	新锐股份	72.0000	1.081000%	59742.59	76.809534	7.844537	-
sh.688258	卓易信息	118.0000	2.076100%	33695.15	174.068473	16.332802	-
sh.688259	创耀科技	38.7000	2.191700%	5447.53	54.540259	2.743924	-
sh.688260	昀冢科技	29.0000	2.220700%	5791.22	-19.758133	28.230160	-
sh.688261	东微半导	81.8000	2.084100%	19633.91	227.586814	3.399719	-
sh.688262	国芯科技	36.3600	4.034300%	38701.3	-50.736261	5.924923	-
sh.688265	南模生物	43.5200	0.787400%	1380.82	104.620292	1.993415	-
sh.688266	泽璟制药	85.9300	1.548100%	24794.5	-141.548045	19.796431	-
sh.688267	中触媒	31.0100	1.738800%	7326.66	25.796428	1.919463	-
sh.688268	华特气体	71.2300	-3.325200%	46942.98	59.435458	4.646743	-
sh.688269	凯立新材	43.3600	0.231200%	3254.46	51.387160	5.507769	-
sh.688270	臻镭科技	155.1800	7.353900%	213926.41	249.316244	14.936245	-
sh.688271	联影医疗	117.9000	-1.024200%	44809.94	51.471718	4.669640	-
sh.688272	富吉瑞	36.1200	1.119800%	7090.14	-34.720929	6.041814	-
sh.688273	麦澜德	49.1600	4.707100%	14692.7	48.166848	3.593921	-
sh.688275	万润新能	109.6000	3.445000%	58589.32	-31.011120	2.644902	-
sh.688276	百克生物	18.8900	0.000000%	2784.12	-28.720510	1.974427	-
sh.688277	天智航	23.6800	2.956500%	14039.82	-58.674052	8.644508	-
sh.688278	特宝生物	69.0100	-1.004200%	8069.27	27.144871	9.360825	-
sh.688279	峰岹科技	170.6000	1.360600%	15849.95	86.651615	3.953669	-
sh.688280	精进电动	10.8100	2.854400%	24967.79	39.446539	9.579200	-
sh.688281	华秦科技	80.6400	0.825200%	16387.09	70.126320	4.718553	-
sh.688282	理工导航	72.4600	-3.489600%	8598.6	-687.854500	4.986666	-
sh.688283	坤恒顺维	43.9900	4.315900%	2910.54	114.566123	5.543355	-
sh.688285	高铁电气	8.9500	1.244300%	1750.69	65.442996	2.010682	-
sh.688286	敏芯股份	70.3500	2.030500%	6995.73	105.420921	3.683569	-
sh.688287	*ST观典	3.9700	1.534500%	1587.1	-6.876376	1.918425	ST
sh.688288	鸿泉技术	26.7900	1.863100%	4173.4	90.872637	3.453593	-
sh.688289	圣湘生物	19.0800	0.792400%	12031.03	55.789839	1.550286	-
sh.688290	景业智能	53.2600	2.580900%	9528.65	-177.723366	4.304843	-

更新频率：每日收盘 | A股最新数据