2025-12-31 A股今日行情报表(sz.300560-sz.300590) - 投资参考第152组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300560 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300560	16.1600	-0.492600%	5.887500	-30.994858	3.826736	-	17782.63
sz.300561	14.7100	0.409600%	2.082600	-309.461277	8.045192	ST	7326.5
sz.300562	13.3300	-0.818500%	1.930500	38.083714	2.876724	-	4172.39
sz.300563	36.6800	-0.891700%	3.733900	100.497633	6.049898	-	17045.21
sz.300564	15.7500	0.896900%	1.549700	173.900223	2.104299	-	2735.4
sz.300565	12.6100	-2.096300%	4.296400	-21.663050	5.596373	-	12436.8
sz.300566	18.3500	-0.217500%	1.484400	25.759260	2.293388	-	6224.14
sz.300567	91.2000	7.306700%	12.354100	-319.908690	7.219819	-	254799.84
sz.300568	15.2500	-2.493600%	4.592100	159.538724	2.084413	-	86263.83
sz.300569	5.7400	-0.173900%	1.473800	-32.041867	1.133122	-	8589.74
sz.300570	115.5500	-3.708300%	9.450400	69.839304	15.806719	-	211712.69
sz.300571	27.6500	1.430700%	2.406700	-33.671511	2.655072	-	7677.26
sz.300572	28.4300	-0.350500%	3.855600	-31.341182	3.675421	-	20177.29
sz.300573	70.2900	1.545800%	4.086400	26.804997	9.326227	-	54510.53
sz.300575	5.8300	-0.341900%	1.520200	-18.144562	1.408684	-	3029.68
sz.300576	38.5500	-1.077800%	6.312200	121.733811	8.344916	-	57385.02
sz.300577	21.3700	-1.110600%	0.886300	15.159209	2.350894	-	2659.61
sz.300578	20.6000	-0.048500%	3.462100	245.448192	3.435188	-	14072.2
sz.300579	33.6100	-3.944000%	8.548900	-121.496294	11.606675	-	75344.25
sz.300580	26.2900	-0.189800%	3.089200	43.844649	4.048165	-	38194.1
sz.300581	16.4900	0.918000%	3.313200	-199.275831	9.494674	-	29952.4
sz.300582	15.9700	-2.024500%	10.654000	-41.007233	3.598857	-	37963.06
sz.300583	13.6900	0.958700%	0.913500	-15.036692	1.470486	-	2317.85
sz.300584	50.2200	-1.083300%	3.750900	134.579116	5.776126	-	15494.44
sz.300585	17.7900	-2.520500%	9.605100	-1116.028191	4.272747	-	30013.03
sz.300586	10.8900	-0.091700%	2.740700	-204.274835	4.129140	-	15818.64
sz.300587	6.1300	1.155100%	3.650900	-118.862042	3.321311	-	23387.71
sz.300588	27.0000	-0.111000%	2.377100	-68.573135	18.865985	-	11321.27
sz.300589	18.0500	-8.700100%	26.140300	-136.805423	8.670085	-	110151.53
sz.300590	12.6800	1.035900%	2.250100	67.581678	3.197963	-	10051.59

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。