2026-03-17 A股行情数据(第5组): sh.601929 - sh.603230 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-17 沪深 A 股行情，代码区间从 sh.601929 至 sh.603230，共涵盖 221 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601929	吉视传媒	3.1800	-1.242200%	20460.56	-22.121058	2.217370	-
sh.601933	永辉超市	4.0200	-0.248100%	50522.62	-17.393633	9.884617	-
sh.601939	建设银行	9.2600	0.871500%	84252.76	7.184756	0.705543	-
sh.601949	中国出版	6.5900	-0.902300%	7179.22	22.046920	1.300906	-
sh.601952	苏垦农发	10.4500	-2.609500%	24817.55	26.013113	2.119839	-
sh.601956	东贝集团	6.7800	-2.023100%	4711.83	32.888169	1.655635	-
sh.601958	金钼股份	21.1200	-2.176900%	55834.92	21.374479	3.769478	-
sh.601963	重庆银行	11.4300	-1.465500%	24981.17	7.132135	0.721528	-
sh.601965	中国汽研	18.0500	-1.041700%	9793.9	17.078488	2.415768	-
sh.601966	玲珑轮胎	14.7100	-0.540900%	15558.49	17.823202	0.925277	-
sh.601968	宝钢包装	5.4500	-1.978400%	4387.67	36.371080	1.522826	-
sh.601969	海南矿业	12.8200	-2.212100%	73249.43	54.059552	3.626111	-
sh.601975	招商南油	4.9300	2.494800%	310033.32	19.033778	2.010264	-
sh.601985	中国核电	8.9400	-1.324500%	158021.31	23.435168	1.590984	-
sh.601988	中国银行	5.5000	1.851900%	198197.69	7.392104	0.662805	-
sh.601990	南京证券	7.6400	0.262500%	18763.31	27.581230	1.875605	-
sh.601991	大唐发电	4.2500	-1.847600%	189082.76	11.588397	2.240566	-
sh.601992	金隅集团	1.9000	0.529100%	19346.53	-13.142553	0.499759	-
sh.601995	中金公司	34.1100	0.530500%	89623.19	17.511428	1.687055	-
sh.601996	丰林集团	2.5100	-0.790500%	5874.07	-18.212876	1.103437	-
sh.601997	贵阳银行	5.9200	0.339000%	19775.77	4.237084	0.342614	-
sh.601998	中信银行	7.8200	3.439200%	71659.04	6.161958	0.605742	-
sh.601999	出版传媒	7.4500	-1.324500%	12167.72	30.339163	1.549190	-
sh.603000	人民网	20.1900	-1.367900%	43598.34	119.562817	6.079074	-
sh.603001	奥康国际	8.7900	-2.006700%	5743.37	-12.187744	1.482039	-
sh.603002	宏昌电子	10.3800	-5.978300%	60813.81	306.513702	3.417528	-
sh.603004	鼎龙科技	22.9400	-3.896100%	8363.27	30.370983	2.608856	-
sh.603005	晶方科技	29.2600	-4.535100%	97983.54	51.627788	4.140997	-
sh.603006	联明股份	13.3900	-1.616500%	2657.82	46.036007	2.610878	-
sh.603007	*ST花王	6.7200	-2.608700%	21004.22	-26.066510	20.601817	ST
sh.603008	喜临门	20.1100	2.864500%	22473.78	21.372131	1.894198	-
sh.603009	北特科技	48.5400	-4.842200%	50576.1	162.771725	9.792212	-
sh.603010	万盛股份	11.6900	-3.148300%	15807.72	198.773834	1.906802	-
sh.603011	合锻智能	23.6900	-6.658800%	84143.61	-83.071734	5.577550	-
sh.603012	创力集团	7.9900	-2.203200%	10545.39	32.418257	1.358682	-
sh.603013	亚普股份	21.8100	-2.021600%	5502.84	20.399001	2.462968	-
sh.603014	威高血净	39.9300	0.782400%	4858.6	35.162760	2.389109	-
sh.603015	弘讯科技	13.3900	-2.476300%	6950.18	116.587304	3.881130	-
sh.603016	新宏泰	31.4800	-1.594200%	6340.65	70.387133	5.655699	-
sh.603017	中衡设计	13.1800	-1.715100%	19430.08	89.400958	2.458826	-
sh.603018	华设集团	7.8700	-0.631300%	6064.13	16.004677	1.021970	-
sh.603019	中科曙光	85.3900	-3.109000%	229528.85	59.136477	5.931192	-
sh.603020	爱普股份	10.8000	-0.184800%	5299.96	22.708891	1.251669	-
sh.603021	ST华鹏	7.2400	3.724900%	10519.5	-15.880238	-56.571261	ST
sh.603022	新通联	11.0700	-2.035400%	4176.65	42.205054	2.700334	-
sh.603023	威帝股份	5.0200	-1.181100%	5837.54	1266.042415	3.639244	-
sh.603025	大豪科技	15.6200	-2.557700%	12070.93	25.173447	6.689460	-
sh.603026	石大胜华	73.6500	-1.800000%	114485.59	-300.424469	3.545081	-
sh.603027	千禾味业	10.1500	4.639200%	48761.5	32.043791	3.977576	-
sh.603028	赛福天	9.1900	-2.545100%	4074.26	-16.483613	5.150896	-
sh.603029	天鹅股份	19.8000	-2.607000%	18351.05	29.588043	2.584820	-
sh.603030	全筑股份	2.6200	-0.757600%	5801.42	-20.819826	3.895877	-
sh.603031	安孚科技	51.2200	-4.760100%	43234.9	58.433894	4.810511	-
sh.603032	德新科技	18.7100	-1.474500%	16745.47	-33.504242	3.838748	-
sh.603033	三维股份	10.3700	-0.670500%	4820.71	-33.968948	3.674337	-
sh.603035	常熟汽饰	14.7300	-0.874800%	4954.9	13.905734	1.016110	-
sh.603036	如通股份	19.6400	4.914500%	15569.36	35.134589	2.949119	-
sh.603037	凯众股份	14.7900	0.612200%	14884.16	45.247793	4.071058	-
sh.603038	华立股份	15.5800	-0.064100%	4127.83	119.537193	3.004671	-
sh.603039	泛微网络	42.5100	-2.028100%	15434.75	50.284523	4.839385	-
sh.603040	新坐标	82.5000	-3.823700%	14263.06	43.437186	7.738363	-
sh.603041	美思德	13.1500	-2.448100%	4590.39	76.059350	1.602363	-
sh.603042	华脉科技	19.5600	-5.644000%	42400.81	-230.657362	3.640887	-
sh.603043	广州酒家	16.8400	0.417400%	7910.44	19.628027	2.415522	-
sh.603045	福达合金	30.3300	-4.921600%	14733.28	68.963634	4.032194	-
sh.603048	浙江黎明	21.7000	-1.721000%	3191.26	52.007945	2.497037	-
sh.603049	中策橡胶	49.9200	-0.893400%	13364.59	10.683549	1.808164	-
sh.603050	科林电气	24.4500	2.429800%	42676.69	40.051565	5.389522	-
sh.603051	鹿山新材	22.0600	-1.209100%	10814.58	-1465.151211	2.209378	-
sh.603052	可川科技	57.7200	-9.995300%	66379.02	317.831523	9.969660	-
sh.603053	成都燃气	10.0800	-0.395300%	5715.68	18.466035	1.857273	-
sh.603055	台华新材	10.1600	-3.513800%	16514.79	17.198704	1.757302	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.4200	-4.148400%	15326.53	61.101816	5.840228	-
sh.603058	永吉股份	12.0800	-4.050800%	9992.33	38.350820	4.009278	-
sh.603059	倍加洁	32.7000	-1.297900%	3748.67	-78.204496	3.121449	-
sh.603060	国检集团	6.7100	-1.757000%	3061.35	46.164986	2.732157	-
sh.603061	金海通	240.9300	-1.929400%	24617.27	81.890822	8.954880	-
sh.603062	麦加芯彩	54.4800	-4.000000%	29063.1	24.906170	2.881983	-
sh.603063	禾望电气	31.3800	-3.118200%	63037.95	27.573537	2.906261	-
sh.603065	宿迁联盛	8.6200	-3.146100%	5223.19	98.871028	1.786333	-
sh.603066	音飞储存	10.4400	-1.509400%	2733.78	466.952577	2.140246	-
sh.603067	振华股份	35.8700	-1.347600%	77284.57	49.164242	7.339990	-
sh.603068	博通集成	33.5000	-2.898600%	7681.33	272.671195	3.019384	-
sh.603069	海汽集团	19.3000	-0.155200%	7687.93	-43.619183	7.536055	-
sh.603070	万控智造	15.5300	-3.300100%	9678.55	67.327231	2.891354	-
sh.603071	物产环能	14.2600	-1.314900%	5257.05	12.089334	1.410782	-
sh.603072	天和磁材	39.1100	-1.037400%	8733.09	69.201173	4.829372	-
sh.603073	彩蝶实业	20.8500	-2.158600%	5507.55	24.936310	1.749710	-
sh.603075	热威股份	22.2600	-1.678400%	2159.17	28.239304	4.275025	-
sh.603076	乐惠国际	25.7100	-2.243300%	5208.42	219.000915	2.393374	-
sh.603077	和邦生物	3.0800	-2.531600%	146326.1	-281.162052	1.497984	-
sh.603078	江化微	23.5200	-3.921600%	41014.36	99.497772	4.680107	-
sh.603079	圣达生物	18.6300	-1.792300%	11579.81	57.652098	2.235108	-
sh.603080	新疆火炬	22.3600	-1.671100%	5663.03	17.227123	2.076847	-
sh.603081	大丰实业	12.2900	-1.046700%	4385.18	49.889583	1.624144	-
sh.603082	北自科技	36.8200	-2.875200%	4573.1	36.001239	3.747391	-
sh.603083	剑桥科技	109.0900	-8.235200%	290833.22	140.282818	15.252301	-
sh.603085	天成自控	11.0000	-1.168000%	6029.99	574.928926	4.900258	-
sh.603086	先达股份	8.2200	-1.909300%	13681.55	21.817206	1.653901	-
sh.603087	甘李药业	62.5200	0.969000%	36825.11	40.339165	3.309893	-
sh.603088	宁波精达	12.1100	-4.945100%	21643.95	49.955879	5.557916	-
sh.603089	正裕工业	13.0400	-0.685500%	2715.74	19.982937	2.092278	-
sh.603090	宏盛股份	62.5000	-4.986300%	19651.87	94.739635	10.194537	-
sh.603091	众鑫股份	76.8000	-3.867800%	5079.55	27.482044	3.708845	-
sh.603092	德力佳	77.2400	3.428000%	47075.22	39.518297	8.763494	-
sh.603093	南华期货	21.8300	6.539800%	77463.62	34.733505	3.565217	-
sh.603095	越剑智能	18.5700	-1.746000%	5005.92	44.800256	2.068529	-
sh.603096	新经典	18.2900	-2.140200%	2602.5	41.803750	1.516981	-
sh.603097	江苏华辰	35.0800	-4.622100%	11924.16	57.220395	5.377168	-
sh.603098	森特股份	15.7800	-3.011700%	15361.97	88.837553	3.014030	-
sh.603099	长白山	37.5500	-1.907000%	13109.54	70.143522	7.924761	-
sh.603100	川仪股份	21.9000	-1.837700%	11589.76	17.823142	2.413729	-
sh.603101	汇嘉时代	8.4600	-2.422100%	3400.91	44.949764	2.804928	-
sh.603102	百合股份	43.0000	-1.601800%	2793.6	22.625469	1.690840	-
sh.603103	横店影视	23.8300	-1.202300%	13894.49	94.923114	12.206532	-
sh.603105	芯能科技	11.1400	6.501000%	99260.78	28.753429	2.612435	-
sh.603106	恒银科技	9.8500	-1.104400%	5036.98	54.702325	3.919913	-
sh.603107	上海汽配	14.9000	-0.467600%	2647.68	26.478858	2.374319	-
sh.603108	润达医疗	14.5300	-0.683500%	24538.44	-55.573538	2.124846	-
sh.603109	神驰机电	24.2800	-1.978200%	4198.68	22.237224	2.549994	-
sh.603110	东方材料	17.6600	3.154200%	46404.1	798.056193	5.105731	-
sh.603111	康尼机电	6.7700	-0.587400%	4405.25	16.049504	1.471490	-
sh.603112	华翔股份	16.6800	-3.528100%	20276.5	16.033156	2.084986	-
sh.603113	金能科技	7.6200	-3.422100%	31092.44	-62.364540	0.803177	-
sh.603115	海星股份	29.9900	-7.723100%	27693.88	35.561967	3.512699	-
sh.603116	红蜻蜓	5.9700	-0.167200%	3525.84	-31.303900	1.317432	-
sh.603117	万林物流	5.1200	-3.578200%	8085.79	439.307308	2.978716	-
sh.603118	共进股份	12.1800	-4.620200%	37254.83	-1303.576380	1.903563	-
sh.603119	浙江荣泰	79.4200	-1.586100%	61774.38	108.212085	14.747730	-
sh.603120	肯特催化	42.1100	-3.373100%	5797.4	42.766858	3.235955	-
sh.603121	华培动力	18.5500	-4.084800%	15226.31	286.918523	5.270894	-
sh.603122	合富中国	16.1600	-1.222500%	74164.78	-191.199720	6.080555	-
sh.603123	翠微股份	13.2800	-1.847700%	45995.53	-17.148198	5.802618	-
sh.603124	江南新材	96.8900	-4.078800%	17401.33	68.531427	7.857981	-
sh.603125	常青科技	18.0900	-3.674100%	5236.05	48.512029	3.063212	-
sh.603126	中材节能	7.5800	-0.394200%	8062.65	-260.898450	2.269704	-
sh.603127	昭衍新药	29.3200	-10.006100%	85499.62	97.609994	2.705557	-
sh.603128	华贸物流	5.9200	-0.671100%	7626.61	20.767453	1.278554	-
sh.603129	春风动力	260.9900	1.564400%	39268.81	22.051643	5.528778	-
sh.603130	云中马	41.0500	-1.535100%	3070.56	67.503296	4.131540	-
sh.603131	上海沪工	21.8500	-3.404100%	13248.5	-202.170190	6.132181	-
sh.603132	金徽股份	17.4200	0.403500%	14540.55	35.627678	5.401606	-
sh.603135	中重科技	10.8700	-2.248200%	3426.85	148.708379	2.338956	-
sh.603136	天目湖	11.9000	-0.833300%	3957.58	31.363629	2.365865	-
sh.603137	恒尚节能	14.0900	-1.053400%	3206.77	48.696459	2.073206	-
sh.603138	海量数据	20.2400	-4.618300%	37666.87	-62.501563	7.754135	-
sh.603139	康惠股份	27.6800	-2.843100%	8802.68	-15.038418	3.814195	-
sh.603150	万朗磁塑	53.4700	-3.657700%	12756.44	37.131491	2.697838	-
sh.603151	邦基科技	18.4100	-3.258000%	3128.85	27.711868	2.310904	-
sh.603153	上海建科	16.4000	-0.606100%	3065.45	18.184596	1.855312	-
sh.603155	新亚强	16.5000	-3.565200%	12998.51	55.337358	2.399448	-
sh.603156	养元饮品	31.0400	1.904100%	36779.6	24.267328	4.352078	-
sh.603158	腾龙股份	11.8600	-4.431900%	42474.66	37.259802	2.505425	-
sh.603159	上海亚虹	25.7800	-2.014400%	1882.47	550.711181	7.198789	-
sh.603160	汇顶科技	72.1200	-1.461900%	23666.69	40.327078	3.597565	-
sh.603161	科华控股	15.2300	-1.103900%	4476.73	32.105554	1.982568	-
sh.603162	海通发展	13.6000	-5.094200%	16862.18	32.266187	2.915366	-
sh.603163	圣晖集成	122.4900	6.605700%	101811.64	79.361108	11.005091	-
sh.603165	荣晟环保	14.4700	3.431000%	25549.71	20.924380	2.149996	-
sh.603166	福达股份	14.1700	-2.208400%	8367.98	32.000087	3.577700	-
sh.603167	渤海轮渡	9.5400	-0.209200%	7062.3	15.492360	1.275004	-
sh.603168	莎普爱思	7.0900	-0.977700%	3151.65	-40.774082	1.638826	-
sh.603169	兰石重装	11.4000	-7.241700%	115503.86	208.542385	4.499201	-
sh.603170	宝立食品	13.5400	-1.598800%	2829.52	21.525869	3.837151	-
sh.603171	税友股份	53.8100	-0.957100%	17542.71	204.196197	8.661726	-
sh.603172	万丰股份	21.8300	-2.151500%	4788.51	52.021519	2.678910	-
sh.603173	福斯达	42.8500	-2.168900%	6690.93	17.209016	3.620495	-
sh.603175	超颖电子	95.8000	8.629100%	179395.53	182.006171	20.165321	-
sh.603176	汇通集团	5.6100	-1.578900%	2371.55	-95.023965	2.459520	-
sh.603177	德创环保	11.9100	-2.297000%	3595.52	206.937811	6.398031	-
sh.603178	圣龙股份	16.3600	-0.788400%	2618.29	-77.259491	3.184514	-
sh.603179	新泉股份	70.5000	-3.358500%	61497.86	39.363912	5.780540	-
sh.603180	金牌家居	19.8800	-1.388900%	2183.1	21.231208	1.104389	-
sh.603181	皇马科技	16.4000	-1.678700%	10086.04	21.473779	2.892632	-
sh.603182	嘉华股份	15.5800	-2.867800%	3096.06	22.323391	2.341312	-
sh.603183	建研院	4.7200	-2.277400%	4466.08	58.028418	1.475749	-
sh.603185	弘元绿能	24.7400	-1.981000%	41684.29	-20.313935	1.396341	-
sh.603186	华正新材	65.3400	-5.400300%	55061.45	-363.589161	6.987348	-
sh.603187	海容冷链	16.1400	0.062000%	13104.83	16.314300	1.475383	-
sh.603188	亚邦股份	5.1500	-2.646500%	8468.79	-12.782039	3.826897	-
sh.603189	网达软件	18.2500	-1.404600%	10943.14	856.540673	3.263924	-
sh.603190	亚通精工	25.6700	-1.307200%	2285.91	29.199509	1.464202	-
sh.603191	望变电气	22.8500	-4.152700%	37776.55	81.610495	3.017480	-
sh.603192	汇得科技	25.5100	-4.205800%	5972.82	34.241166	2.678379	-
sh.603193	润本股份	22.5200	-0.923900%	2972.06	29.841765	4.193939	-
sh.603194	中力股份	34.9800	-0.455300%	4155.43	16.025736	2.659290	-
sh.603195	公牛集团	43.0000	-0.139300%	13116.03	19.495341	4.963807	-
sh.603196	日播时尚	27.3700	-3.046400%	12056.18	-153.348489	16.861835	-
sh.603197	保隆科技	34.2100	-0.610100%	4587.84	29.009577	2.278854	-
sh.603198	迎驾贡酒	35.6900	-0.446300%	8686.74	13.633322	2.810962	-
sh.603199	九华旅游	42.9300	0.680100%	12738.07	22.294659	2.933710	-
sh.603200	上海洗霸	65.7700	-3.676000%	22129.21	101.230223	10.632187	-
sh.603201	常润股份	18.1600	-0.981500%	2675.09	13.449226	1.982519	-
sh.603202	天有为	93.3500	2.021900%	16593.0	14.034010	2.253581	-
sh.603203	快克智能	37.2000	-3.150200%	15172.56	38.087082	6.464710	-
sh.603205	健尔康	27.1800	-0.403100%	1619.73	41.097046	2.907542	-
sh.603206	嘉环科技	15.9800	-1.782400%	3323.37	98.681526	2.149861	-
sh.603207	小方制药	28.5000	0.564600%	4482.9	21.468220	4.348155	-
sh.603208	江山欧派	14.1700	-1.460400%	2667.3	-26.097735	2.085904	-
sh.603209	兴通股份	15.5600	-3.891300%	17486.86	18.999895	1.521457	-
sh.603210	泰鸿万立	19.2100	-0.569400%	7213.08	32.364135	3.580108	-
sh.603211	晋拓股份	24.2100	2.497900%	29590.68	104.646176	5.357166	-
sh.603212	赛伍技术	14.0200	-1.337100%	19732.56	-20.018962	2.400186	-
sh.603213	镇洋发展	13.5900	-0.657900%	3862.11	64.993591	3.232959	-
sh.603214	爱婴室	16.6500	-1.421000%	5549.6	20.808829	2.005080	-
sh.603215	比依股份	19.0100	-1.553600%	2398.18	32.459992	2.941144	-
sh.603216	梦天家居	35.6000	-1.982400%	10291.56	103.433892	4.425133	-
sh.603217	元利科技	23.3500	-1.310200%	4129.83	23.982955	1.446263	-
sh.603218	日月股份	15.1000	-4.551200%	75428.03	28.204816	1.521940	-
sh.603219	富佳股份	17.7600	0.794600%	11468.04	64.964144	6.193200	-
sh.603220	中贝通信	25.0500	-3.281900%	73022.3	157.429925	6.748715	-
sh.603221	爱丽家居	12.1700	-1.457500%	1845.39	45.132285	1.852155	-
sh.603222	济民健康	8.8200	-1.010100%	6567.95	-28.021417	3.310633	-
sh.603223	恒通股份	8.9000	-2.197800%	6838.55	27.356841	1.615353	-
sh.603225	新凤鸣	17.1000	-1.497700%	47612.43	23.437833	1.637287	-
sh.603226	菲林格尔	42.2000	5.976900%	26264.33	-315.553050	16.522525	-
sh.603227	雪峰科技	8.9100	-0.446900%	13175.46	20.749671	1.877665	-
sh.603228	景旺电子	61.0600	-3.766700%	183800.86	49.584776	4.711252	-
sh.603229	奥翔药业	9.5900	-0.621800%	5674.62	43.078706	3.392216	-
sh.603230	内蒙新华	11.8100	-0.922800%	2314.9	17.101762	1.493514	-

更新频率：每日收盘 | A股最新数据