2026-03-17 A股行情数据(第3组): sh.589050 - sh.600609 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-17 沪深 A 股行情，代码区间从 sh.589050 至 sh.600609，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589050	兴业科创价格ETF	1.1950	-1.968800%	324.26			ST
sh.589060	东财上证科创板综合价格ETF	1.4220	-2.200800%	473.42			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9100	-2.465200%	5673.31			ST
sh.589080	汇添富上证科创板综合ETF	1.3520	-2.312100%	5024.26			ST
sh.589090	鹏华科创板人工智能ETF	1.0740	-2.540800%	677.8			ST
sh.589100	国泰上证科创板芯片ETF	1.5690	-2.968500%	2488.47			ST
sh.589110	国泰上证科创板人工智能ETF	0.9320	-2.612300%	710.67			ST
sh.589120	汇添富上证科创板创新药ETF	0.7800	0.775200%	3682.06			ST
sh.589130	易方达上证科创板芯片ETF	0.9670	-2.911600%	3747.41			ST
sh.589150	平安上证科创板50成份ETF	0.9920	-2.362200%	915.67			ST
sh.589160	广发上证科创板芯片ETF	0.8810	-2.651900%	1147.85			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9230	-2.637100%	753.54			ST
sh.589180	汇添富上证科创板新材料ETF	1.5360	-2.846300%	730.05			ST
sh.589190	华宝上证科创板芯片ETF	0.8900	-2.838400%	2886.39			ST
sh.589200	工银瑞信上证科创板200ETF	1.2860	-3.670400%	356.6			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1490	-2.791900%	304.02			ST
sh.589220	国泰上证科创板200ETF	0.9430	-3.578700%	2502.19			ST
sh.589230	南方上证科创板人工智能ETF	0.8690	-2.469100%	3206.75			ST
sh.589300	嘉实上证科创板综合ETF	1.4780	-2.248700%	170.46			ST
sh.589380	富国上证科创板人工智能ETF	1.4210	-2.737900%	639.5			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3680	-2.215900%	887.52			ST
sh.589520	华宝上证科创板人工智能ETF	0.6070	-2.568200%	3414.63			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2250	-1.685400%	34.39			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9680	-2.419400%	962.8			ST
sh.589580	兴银上证科创板综合价格ETF	1.3710	-1.153600%	386.19			ST
sh.589600	富国上证科创板综合价格ETF	1.3460	-2.180200%	600.93			ST
sh.589630	国泰上证科创板综合ETF	1.3910	-1.904100%	3804.08			ST
sh.589660	南方上证科创板综合ETF	1.3630	-2.363900%	24190.14			ST
sh.589680	鹏华科创板综合ETF	1.3380	-2.193000%	10801.57			ST
sh.589700	南方上证科创板成长ETF	1.6540	-3.104900%	599.96			ST
sh.589720	国泰上证科创板创新药ETF	0.8440	0.716000%	18582.6			ST
sh.589770	招商上证科创板综合ETF	1.3650	-2.360500%	2571.63			ST
sh.589780	富国上证科创板200ETF	1.1350	-3.895000%	677.09			ST
sh.589800	易方达上证科创板综合ETF	1.3590	-2.230200%	10183.76			ST
sh.589820	建信上证科创板200ETF	1.1700	-3.782900%	855.12			ST
sh.589850	科创50ETF东财	1.2970	-2.113200%	4276.31			ST
sh.589860	天弘上证科创板综合ETF	1.3490	-2.317200%	2879.15			ST
sh.589880	建信上证科创板综合ETF	1.3540	-2.096900%	2356.8			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3480	-2.106000%	1643.33			ST
sh.589900	博时科创综指ETF	1.3570	-2.584400%	2328.07			ST
sh.589950	富国上证科创板100ETF	1.0610	-2.749800%	413.61			ST
sh.589960	易方达上证科创板新能源ETF	1.1330	-3.079600%	4111.63			ST
sh.589980	汇添富上证科创板100ETF	1.4870	-2.171100%	232.33			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4080	-2.154300%	822.58			ST
sh.600000	浦发银行	10.3800	0.874600%	79176.2	6.911942	0.493169	-
sh.600004	白云机场	9.2100	0.108700%	7964.73	17.534235	1.245727	-
sh.600006	东风股份	6.9500	-0.429800%	13910.72	56.655802	1.661103	-
sh.600007	中国国贸	20.5100	1.234000%	4529.59	17.447233	2.178018	-
sh.600008	首创环保	3.2200	-0.617300%	22673.1	13.855208	1.131612	-
sh.600009	上海机场	29.4900	0.340300%	27332.29	31.010075	1.745150	-
sh.600010	包钢股份	2.7800	-1.418400%	227951.15	124.207342	2.417568	-
sh.600011	华能国际	7.4900	-1.963400%	73192.89	8.073530	1.758728	-
sh.600012	皖通高速	15.5400	0.974700%	9162.78	15.215413	2.134794	-
sh.600015	华夏银行	7.2600	1.538500%	58313.71	4.247882	0.374446	-
sh.600016	民生银行	3.9200	-0.254500%	88880.57	5.654556	0.305429	-
sh.600017	日照港	3.2400	-1.219500%	12529.55	18.303006	0.709082	-
sh.600018	上港集团	5.1900	-0.192300%	23281.38	9.016641	0.862847	-
sh.600019	宝钢股份	6.8400	-0.581400%	129625.06	15.784066	0.729445	-
sh.600020	中原高速	4.1900	0.239200%	5564.17	9.245161	0.792106	-
sh.600021	上海电力	20.4500	0.392700%	73526.71	21.879257	2.730496	-
sh.600022	山东钢铁	1.7100	2.395200%	53889.76	-27.428666	0.969554	-
sh.600023	浙能电力	5.4400	-0.729900%	36846.96	10.009260	0.971715	-
sh.600025	华能水电	10.3100	-1.055700%	32364.07	22.307795	2.796008	-
sh.600026	中远海能	23.2200	-2.313800%	247039.71	38.421751	3.391512	-
sh.600027	华电国际	5.2300	-0.947000%	59000.56	9.223647	1.247503	-
sh.600028	中国石化	6.2500	-1.263800%	197797.79	20.964895	0.909524	-
sh.600029	南方航空	6.1500	-0.324100%	80152.98	-82.307005	3.009145	-
sh.600030	中信证券	25.9100	1.607800%	577015.63	12.778289	1.370143	-
sh.600031	三一重工	20.7600	-0.431700%	115424.53	23.157393	2.600185	-
sh.600032	浙江新能	9.2600	7.300100%	103679.8	41.544138	1.719758	-
sh.600033	福建高速	3.8300	-0.777200%	13480.26	12.990243	0.845454	-
sh.600035	楚天高速	4.0200	0.000000%	5008.79	9.612866	0.726940	-
sh.600036	招商银行	40.1200	0.526200%	263780.48	6.737338	0.928422	-
sh.600037	歌华有线	7.7200	-1.781200%	10848.32	313.131697	0.847716	-
sh.600038	中直股份	35.2400	-1.150100%	25198.0	50.572351	1.674589	-
sh.600039	四川路桥	9.8600	-1.890500%	16282.98	11.081969	1.723720	-
sh.600048	保利发展	6.5000	0.619200%	121378.57	75.864359	0.403422	-
sh.600050	中国联通	4.9800	-0.994000%	98356.62	16.452244	0.905581	-
sh.600051	宁波联合	8.0200	-0.987700%	5214.01	26.745723	0.733825	-
sh.600052	东望时代	4.1700	-1.882400%	4704.98	-8.933164	1.300139	-
sh.600053	九鼎投资	16.5800	-1.777300%	5850.54	-22.101211	2.795667	-
sh.600054	黄山旅游	13.8000	-0.144700%	22430.22	35.491362	2.102571	-
sh.600055	万东医疗	15.1800	1.402800%	12785.63	740.741584	2.278980	-
sh.600056	中国医药	10.5400	0.000000%	11779.76	30.712546	1.330181	-
sh.600057	厦门象屿	8.5700	0.116800%	19405.99	11.257623	1.502639	-
sh.600058	五矿发展	11.9600	-0.911400%	15144.92	124.068650	2.566477	-
sh.600059	古越龙山	9.4500	0.000000%	9874.91	41.857994	1.481352	-
sh.600060	海信视像	22.7600	1.925700%	48556.87	11.582610	1.453410	-
sh.600061	国投资本	7.3300	0.411000%	32630.68	13.519316	0.873337	-
sh.600062	华润双鹤	18.2400	0.109800%	9167.4	11.988295	1.673690	-
sh.600063	皖维高新	7.2600	-2.941200%	52112.48	27.339095	1.751282	-
sh.600064	南京高科	8.8300	-0.113100%	16429.73	6.570953	0.775902	-
sh.600066	宇通客车	31.1800	-0.542300%	42770.0	13.870786	5.145818	-
sh.600067	冠城新材	4.1300	0.000000%	18961.02	-11.224529	1.021731	-
sh.600071	凤凰光学	20.0000	-0.892000%	6175.86	89.636405	11.176261	-
sh.600072	中船科技	13.5400	0.969400%	98427.17	-16.700935	2.093196	-
sh.600073	光明肉业	6.5200	-0.761000%	10346.74	2244.141783	1.219452	-
sh.600075	新疆天业	7.0500	-3.424700%	38512.67	183.686740	1.345305	-
sh.600076	康欣新材	3.5300	-1.120400%	7971.44	-11.938025	1.245285	-
sh.600078	澄星股份	12.6000	-4.109600%	72003.63	-82.795147	4.912800	-
sh.600079	ST人福	19.2400	-0.619800%	23039.33	21.981963	1.660382	ST
sh.600080	金花股份	8.5000	-1.847600%	4867.72	40.509447	2.002530	-
sh.600081	东风科技	11.9300	0.083900%	4603.67	125.925714	1.439001	-
sh.600082	海泰发展	3.7900	-1.813500%	4542.1	40.520022	1.376915	-
sh.600084	中信尼雅	7.0600	-0.423100%	3670.59	668.514161	6.132174	-
sh.600085	同仁堂	30.1800	0.066300%	17998.95	30.574566	3.029318	-
sh.600088	中视传媒	15.0700	-0.528100%	4857.1	-77.388924	4.747476	-
sh.600089	特变电工	28.5900	-2.423200%	558551.56	27.156747	2.099389	-
sh.600094	大名城	4.3100	-1.598200%	8626.35	-4.335623	0.964827	-
sh.600095	湘财股份	10.0200	0.602400%	28968.2	70.684114	2.344108	-
sh.600096	云天化	39.1700	-3.735600%	368225.22	12.665686	2.948346	-
sh.600097	开创国际	11.6500	-4.586400%	13240.32	26.649058	1.210266	-
sh.600098	广州发展	7.5800	-1.302100%	18763.95	11.534887	0.966264	-
sh.600099	林海股份	11.1400	-4.377700%	7911.1	117.797217	4.560026	-
sh.600100	同方股份	8.5100	-3.405200%	46476.5	168.463843	1.764206	-
sh.600101	明星电力	10.4500	-2.336400%	27161.43	31.134051	1.844683	-
sh.600103	青山纸业	3.6600	-1.876700%	20592.46	130.171785	2.063999	-
sh.600104	上汽集团	14.6300	-0.068300%	77813.91	58.806583	0.569078	-
sh.600105	永鼎股份	27.0700	-4.817200%	277532.22	118.773578	11.993595	-
sh.600106	重庆路桥	5.9000	-1.006700%	4887.24	34.120752	1.514227	-
sh.600107	ST尔雅	5.6500	-1.909700%	2421.2	-36.827914	4.455554	ST
sh.600108	亚盛集团	5.7600	-6.493500%	190377.48	118.166250	2.599290	-
sh.600109	国金证券	8.8700	0.566900%	31834.97	13.268963	0.941097	-
sh.600110	诺德股份	8.0100	-4.301100%	106874.73	-60.974654	2.361351	-
sh.600111	北方稀土	49.0000	-1.209700%	353462.78	82.763757	7.416230	-
sh.600113	浙江东日	54.7700	-1.457400%	9614.73	160.122622	9.035727	-
sh.600114	东睦股份	29.3900	-3.290600%	37027.1	34.644671	5.722539	-
sh.600115	中国东航	4.7400	1.282100%	180771.52	-52.743512	6.390519	-
sh.600116	三峡水利	6.8500	-0.724600%	11932.83	47.280302	1.156162	-
sh.600117	西宁特钢	2.8500	1.423500%	19634.77	-9.073590	2.306271	-
sh.600118	中国卫星	82.2700	-3.006400%	248172.87	1692.886189	15.317912	-
sh.600119	长江投资	6.1800	-1.435400%	1979.92	-36.692652	18.914850	-
sh.600120	浙江东方	6.1200	-0.649400%	30182.12	15.719024	1.275973	-
sh.600121	郑州煤电	5.2300	-0.947000%	95594.94	-56.620307	4.157323	-
sh.600123	兰花科创	7.0200	-1.265800%	47104.87	483.128599	0.654279	-
sh.600125	铁龙物流	6.5400	-1.357500%	15296.51	15.979954	1.106894	-
sh.600126	杭钢股份	8.7800	-2.335900%	155715.91	-367.026435	1.520475	-
sh.600127	金健米业	7.2800	-3.062600%	29632.18	226.610859	6.870881	-
sh.600128	苏豪弘业	11.2300	-1.921400%	4884.54	60.543379	1.315749	-
sh.600129	太极集团	16.9100	0.237100%	10461.38	-26.451178	2.635439	-
sh.600130	*ST波导	4.4700	-2.614400%	5889.59	742.227631	3.492270	ST
sh.600131	国网信通	20.0000	-4.988100%	71810.57	35.339271	3.840811	-
sh.600132	重庆啤酒	58.9200	0.597600%	30911.79	23.166505	20.708331	-
sh.600133	东湖高新	9.3500	-1.682400%	18445.81	25.877698	1.136116	-
sh.600135	乐凯胶片	10.5500	1.053600%	45304.71	-63.947934	2.447367	-
sh.600136	ST明诚	1.8100	1.117300%	3031.23	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.6500	-1.005200%	8181.26	80.173579	4.057564	-
sh.600138	中青旅	9.4800	-0.524700%	8519.37	81.800360	1.075684	-
sh.600141	兴发集团	35.2100	-5.628500%	169543.16	26.356064	1.945692	-
sh.600143	金发科技	17.1100	-2.451500%	73675.71	37.375770	2.362003	-
sh.600148	长春一东	18.7300	-1.834400%	2606.69	280.302861	5.581737	-
sh.600149	廊坊发展	5.9200	-4.207100%	18944.21	139.821833	9.648801	-
sh.600150	中国船舶	34.4000	-1.460900%	278845.23	38.356585	1.834249	-
sh.600151	航天机电	13.5200	-1.385800%	40519.85	-69.801063	4.178556	-
sh.600152	维科技术	10.2400	-4.744200%	95580.9	-61.160401	3.181810	-
sh.600153	建发股份	9.6000	-0.723900%	14265.04	13.670348	0.499789	-
sh.600155	华创云信	6.7700	0.147900%	20846.3	94.510756	0.749815	-
sh.600156	华升股份	8.1800	-3.195300%	6691.61	-93.402103	8.767208	-
sh.600157	永泰能源	1.8700	-2.094200%	223639.41	138.534192	0.866893	-
sh.600158	中体产业	10.6200	-3.629800%	45593.13	549.126479	3.921998	-
sh.600159	大龙地产	3.2700	3.154600%	10058.9	-13.942118	1.581051	-
sh.600160	巨化股份	37.8500	-0.420900%	79394.77	25.808136	5.000615	-
sh.600161	天坛生物	15.9900	-0.373800%	12188.15	24.023560	2.758269	-
sh.600162	香江控股	1.9300	1.578900%	12446.87	-107.530060	1.090901	-
sh.600163	中闽能源	6.4900	-0.460100%	37744.29	21.665604	1.777473	-
sh.600165	ST宁科	3.7300	-0.267400%	1642.38	-19.421141	-33.636868	ST
sh.600166	福田汽车	2.9900	-0.993400%	51648.95	31.107496	1.540954	-
sh.600167	联美控股	6.6300	0.759900%	8916.23	21.618023	1.383887	-
sh.600168	武汉控股	5.3700	-1.467900%	4552.0	54.172578	0.994009	-
sh.600169	ST太重	2.5100	-1.181100%	9979.83	39.964082	1.649281	ST
sh.600170	上海建工	2.9400	0.000000%	75857.54	12.885217	0.827764	-
sh.600171	上海贝岭	30.1400	-2.648600%	33380.45	59.150862	4.755571	-
sh.600172	黄河旋风	9.1600	-10.019600%	216344.42	-12.224389	13.379346	-
sh.600173	卧龙新能	7.9200	1.149400%	12411.26	-356.163552	1.448795	-
sh.600176	中国巨石	23.9200	-3.197100%	182197.45	27.517380	3.029101	-
sh.600177	雅戈尔	7.7300	1.178000%	29230.5	13.721179	0.834720	-
sh.600178	东安动力	11.6600	-0.766000%	3587.51	1344.017738	2.138285	-
sh.600179	安通控股	4.4900	-1.318700%	16880.84	17.069157	1.661396	-
sh.600180	瑞茂通	3.7800	-2.577300%	6835.65	255.956599	0.521129	-
sh.600182	S佳通	14.3200	-0.555600%	2252.07	34.870967	4.318800	-
sh.600183	生益科技	61.8800	-3.898100%	307169.74	45.085286	9.677100	-
sh.600184	光电股份	16.6200	-3.090400%	13888.09	-53.058119	2.858285	-
sh.600185	珠免集团	6.5400	-0.152700%	18461.97	-8.279573	21.532644	-
sh.600186	莲花控股	6.3000	2.272700%	82888.05	38.912989	5.923303	-
sh.600187	国中水务	2.0700	-0.480800%	7405.01	181.146301	1.050134	-
sh.600188	兖矿能源	20.0000	-4.306200%	186728.89	20.393777	3.847302	-
sh.600189	泉阳泉	8.1700	-1.089600%	6855.79	621.845854	4.727831	-
sh.600191	华资实业	12.3700	-3.735400%	9337.8	152.605712	3.543183	-
sh.600192	长城电工	9.3700	-2.497400%	11438.73	-15.663160	4.081835	-
sh.600193	*ST创兴	4.7100	-2.079000%	6938.67	-11.059357	22.497584	ST
sh.600195	中牧股份	7.9800	-2.085900%	11848.78	38.000560	1.425271	-
sh.600196	复星医药	25.7100	0.390500%	36899.82	20.915750	1.429500	-
sh.600197	伊力特	13.0600	-0.152900%	4285.56	33.952269	1.618441	-
sh.600198	大唐电信	8.6500	-2.259900%	11553.05	163.738476	41.126546	-
sh.600199	金种子酒	8.9500	-2.399100%	13356.24	-22.769574	2.846189	-
sh.600201	生物股份	15.0800	-0.264600%	28552.59	166.391913	3.065530	-
sh.600202	哈空调	6.2800	-2.635700%	5565.25	-134.514986	2.981550	-
sh.600203	福日电子	11.5100	-2.125900%	12320.13	-41.918331	3.936914	-
sh.600206	有研新材	21.2600	-4.147900%	59273.81	64.630827	4.249176	-
sh.600207	安彩高科	5.7400	2.135200%	21519.2	-10.063358	2.614439	-
sh.600208	衢州发展	3.4500	-0.576400%	21064.56	-68.891241	0.705155	-
sh.600210	紫江企业	7.3000	-0.545000%	15163.64	8.879503	1.660471	-
sh.600211	西藏药业	43.8400	-0.814500%	18413.02	15.065572	3.720083	-
sh.600212	绿能慧充	7.5800	-2.319600%	7781.39	173.948601	9.891997	-
sh.600215	派斯林	7.1200	-2.332000%	4218.21	-30.690146	1.600430	-
sh.600216	浙江医药	15.9500	-6.942800%	108436.24	12.329613	1.387457	-
sh.600217	中再资环	4.0300	-0.493800%	6722.47	-16.143315	2.173305	-
sh.600218	全柴动力	10.3900	-1.702900%	21405.37	50.011414	1.390835	-
sh.600219	南山铝业	6.8100	-4.755200%	215704.88	15.297095	1.503408	-
sh.600221	海航控股	1.5700	1.290300%	79433.72	-272.303667	12.606839	-
sh.600222	太龙药业	7.2300	-3.728400%	14303.29	88.365556	2.604925	-
sh.600223	福瑞达	7.1000	-0.420800%	5014.63	33.710453	1.723898	-
sh.600226	亨通股份	5.1100	-5.719600%	54015.5	79.690909	4.206019	-
sh.600227	赤天化	5.2900	9.979200%	231533.75	-43.676042	3.730727	-
sh.600228	*ST返利	5.7100	-2.226000%	2339.9	-44.750546	5.750645	ST
sh.600229	城市传媒	6.2700	-0.476200%	2495.15	-264.422194	1.308880	-
sh.600230	沧州大化	19.4500	-2.506300%	42073.8	148.755584	2.001051	-
sh.600231	凌钢股份	2.3600	4.888900%	39685.49	-5.803642	1.426202	-
sh.600232	金鹰股份	8.0200	-2.905600%	9889.08	-130.771433	3.113114	-
sh.600233	圆通速递	20.1500	-1.273900%	34845.41	17.420919	2.066836	-
sh.600234	科新发展	13.9800	-1.687800%	6052.57	61.584252	7.339960	-
sh.600235	民丰特纸	6.9500	-2.112700%	5353.08	82.301353	1.613449	-
sh.600236	桂冠电力	9.3400	-1.787600%	18435.21	28.999428	4.129946	-
sh.600237	铜峰电子	9.3500	-9.311300%	63857.32	49.183624	3.005625	-
sh.600238	*ST椰岛	5.4700	-1.085000%	2396.68	-18.445878	24.156623	ST
sh.600239	云南城投	2.3600	1.287600%	7601.25	-36.915936	2.954521	-
sh.600241	时代万恒	9.1200	-2.040800%	5936.24	1189.804914	2.297131	-
sh.600243	*ST海华	3.3800	-2.029000%	3775.93	-18.845000	2.341238	ST
sh.600246	万通发展	10.5600	-1.949900%	30057.46	-56.866317	3.910599	-
sh.600248	陕建股份	3.6800	0.000000%	8966.57	12.422042	0.476209	-
sh.600249	两面针	6.0000	-2.280100%	10585.12	160.414398	1.505860	-
sh.600250	南京商旅	11.5900	-0.343900%	11699.16	142.039260	5.801661	-
sh.600251	冠农股份	11.1100	-2.200700%	17867.49	39.285032	2.274883	-
sh.600252	中恒集团	2.6500	0.378800%	14294.26	-23.209538	1.454956	-
sh.600255	鑫科材料	3.5400	-1.117300%	22581.1	151.802289	4.415376	-
sh.600256	广汇能源	7.0000	-4.502000%	249550.33	22.512889	1.878160	-
sh.600257	大湖股份	6.4800	-4.000000%	10405.02	-55.592321	3.912549	-
sh.600258	首旅酒店	17.4000	4.191600%	47734.67	23.189689	1.612331	-
sh.600259	中稀有色	85.3000	-2.581100%	73052.91	274.411580	8.212325	-
sh.600261	阳光照明	3.8500	-2.777800%	10328.08	28.566174	1.480959	-
sh.600262	北方股份	26.9800	-2.033400%	7216.11	18.216120	2.605226	-
sh.600265	ST景谷	20.7200	5.017700%	2016.11	-9.817624	309.548421	ST
sh.600266	城建发展	5.4000	-0.184800%	40943.25	-15.321262	0.576875	-
sh.600267	海正药业	10.5800	-0.376600%	12846.75	23.196481	1.490376	-
sh.600268	国电南自	14.4700	-3.533300%	66844.06	32.931180	4.282844	-
sh.600269	赣粤高速	4.9900	0.000000%	8157.39	8.829329	0.586001	-
sh.600271	航天信息	9.2400	-1.910800%	13768.36	-40.481821	1.267276	-
sh.600272	开开实业	13.0500	-0.911200%	2432.4	258.446001	4.414032	-
sh.600273	嘉化能源	9.9000	-2.463100%	16804.37	12.918946	1.333898	-
sh.600276	恒瑞医药	56.3000	1.277200%	285374.83	50.035929	6.279793	-
sh.600278	东方创业	7.8100	-1.513200%	4173.79	32.678901	0.883112	-
sh.600279	重庆港	5.3200	-0.931100%	4064.86	12.564096	0.937303	-
sh.600280	中央商场	3.4100	-0.872100%	6565.32	-21.880266	6.245161	-
sh.600281	华阳新材	5.7600	-1.706500%	10039.67	-100.010760	22.681452	-
sh.600282	南钢股份	5.5900	1.821500%	53655.95	12.018706	1.243480	-
sh.600283	钱江水利	9.4300	-1.359800%	4130.1	22.628968	1.702771	-
sh.600284	浦东建设	7.6200	-1.804100%	9481.36	20.933111	0.937018	-
sh.600285	羚锐制药	22.3500	2.758600%	26226.1	15.851512	3.902123	-
sh.600287	苏豪时尚	5.8600	-1.512600%	2716.08	103.021493	1.106126	-
sh.600288	大恒科技	14.7200	-1.997300%	8114.96	149.054818	3.378072	-
sh.600289	ST信通	8.7900	5.017900%	15175.86	-21.147197	4.962652	ST
sh.600292	电投水电	14.5500	-1.489500%	17659.19	17599.712935	12.235315	-
sh.600293	三峡新材	3.5600	1.714300%	24046.06	-67.311056	2.451370	-
sh.600295	鄂尔多斯	15.3900	-2.223600%	9619.3	23.507586	2.050361	-
sh.600298	安琪酵母	40.9600	0.024400%	23409.01	23.895351	3.071228	-
sh.600299	安迪苏	14.2900	-7.268000%	82715.96	38.119380	2.215561	-
sh.600300	维维股份	3.7200	-1.587300%	16271.41	14.802432	1.708540	-
sh.600301	华锡有色	55.0000	-1.592400%	46436.56	56.887734	7.741898	-
sh.600302	标准股份	11.5300	2.125800%	27094.69	-26.303879	6.722752	-
sh.600303	曙光股份	3.3800	-0.588200%	5264.19	-6.816182	2.056124	-
sh.600305	恒顺醋业	7.9200	0.380200%	8668.06	58.838629	2.609528	-
sh.600307	酒钢宏兴	2.2000	10.000000%	43480.58	-9.972270	2.023354	-
sh.600308	华泰股份	4.0500	-1.699000%	7720.4	-104.451467	0.668892	-
sh.600309	万华化学	80.1500	0.906500%	355307.52	20.028999	2.386138	-
sh.600310	广西能源	4.3000	1.415100%	17411.41	-20.436490	2.071976	-
sh.600312	平高电气	21.7200	-2.250200%	62646.43	25.661715	2.590222	-
sh.600313	农发种业	8.9300	-1.652000%	194450.81	193.848332	5.256583	-
sh.600315	上海家化	21.5100	-0.692500%	15164.55	-24.488384	2.051336	-
sh.600316	洪都航空	38.4400	0.104200%	31485.71	747.223777	5.135815	-
sh.600318	新力金融	8.8200	-1.781700%	24940.09	120.724935	4.136929	-
sh.600319	亚星化学	8.3500	-2.680700%	10263.79	-22.694734	8.034697	-
sh.600320	振华重工	4.9600	-2.362200%	41901.28	41.842645	1.674700	-
sh.600322	津投城开	2.4500	3.375500%	10181.5	-3.455017	-3.514205	-
sh.600323	瀚蓝环境	29.5100	-2.252400%	18101.81	12.774529	1.693007	-
sh.600325	华发股份	4.1100	0.982800%	22447.35	-40.139080	0.595910	-
sh.600326	西藏天路	10.3100	-2.274900%	31423.86	-894.005722	3.583480	-
sh.600327	大东方	4.1300	-0.241500%	6041.84	227.280455	1.152887	-
sh.600328	中盐化工	10.3700	4.747500%	112233.6	5756.883743	1.265957	-
sh.600329	达仁堂	43.4400	3.011600%	30992.68	9.350495	3.713134	-
sh.600330	天通股份	17.0200	-9.994700%	254785.84	961.707062	2.617923	-
sh.600331	宏达股份	16.6500	0.604200%	115155.85	-1379.615186	13.821521	-
sh.600332	白云山	25.6000	0.156500%	24293.57	13.935796	1.097977	-
sh.600333	长春燃气	5.6400	-1.225900%	6713.41	-444.671478	1.837467	-
sh.600335	国机汽车	6.3300	-0.627900%	6914.41	22.478165	0.816019	-
sh.600336	澳柯玛	7.9400	-0.625800%	14507.05	-104.885356	2.609382	-
sh.600337	美克家居	2.7400	-1.438800%	29922.79	-6.121123	1.566518	-
sh.600338	西藏珠峰	17.3100	-2.037400%	61003.98	35.408731	3.631762	-
sh.600339	中油工程	4.2900	-3.811700%	63026.8	45.486943	0.894028	-
sh.600340	华夏幸福	1.6600	5.732500%	67450.19	-0.523692	-1.371338	-
sh.600343	航天动力	30.3000	-4.083600%	76789.95	-90.694373	14.258567	-
sh.600345	长江通信	37.9400	-7.418300%	57943.26	90.933313	3.552002	-
sh.600346	恒力石化	22.0500	-0.406500%	77030.03	22.295895	2.401653	-
sh.600348	华阳股份	9.4200	-3.975500%	60427.69	22.211734	1.230908	-
sh.600350	山东高速	10.4400	2.958600%	13981.21	15.296730	1.705878	-
sh.600351	亚宝药业	6.6500	-0.597900%	7356.86	20.649801	1.645992	-
sh.600352	浙江龙盛	14.2500	-1.520400%	82279.55	22.353336	1.357528	-
sh.600353	旭光电子	15.4800	-3.431100%	35218.99	104.695209	6.872652	-
sh.600354	敦煌种业	7.5100	-5.296300%	51910.77	57.349558	5.753178	-
sh.600355	*ST精伦	0.8200	-4.651200%	404.12	-10.128437	3.829256	ST
sh.600356	恒丰纸业	9.2000	-0.968800%	4815.59	19.678166	1.128867	-
sh.600358	ST联合	6.2600	-2.034400%	5553.83	-46.576168	43.135347	ST
sh.600359	新农开发	7.5400	-4.314700%	11896.76	305.306064	4.299446	-
sh.600360	*ST华微	9.1000	-2.673800%	12889.44	49.817475	2.547555	ST
sh.600361	创新新材	4.6300	-2.935000%	33751.08	18.601620	1.548609	-
sh.600362	江西铜业	48.5200	-1.482200%	146933.04	20.997803	2.057017	-
sh.600363	联创光电	55.4400	-2.222200%	41311.36	81.649538	5.643322	-
sh.600365	ST通葡	3.2900	-0.903600%	1932.14	-22.347716	5.704116	ST
sh.600366	宁波韵升	12.6300	-2.168900%	26999.03	45.988472	2.267838	-
sh.600367	红星发展	28.6400	6.825800%	260721.84	70.304803	3.948784	-
sh.600368	五洲交通	4.0600	0.000000%	6039.41	10.209106	0.911747	-
sh.600369	西南证券	4.3800	0.228800%	18553.74	31.563709	1.122354	-
sh.600370	三房巷	3.3000	10.000000%	80514.18	-19.398939	2.604484	-
sh.600371	万向德农	9.4700	-4.343400%	15112.73	137.098111	5.044109	-
sh.600372	中航机载	13.7500	-2.413100%	62418.3	80.403108	1.736103	-
sh.600373	中文传媒	8.9900	-0.332600%	10380.03	33.672431	0.694619	-
sh.600375	汉马科技	5.5700	-1.065700%	11235.01	15.663148	2.669855	-
sh.600376	首开股份	5.2500	-5.745100%	45725.18	-1.945051	2.076737	-
sh.600377	宁沪高速	12.4800	0.564100%	8439.15	13.479810	1.560738	-
sh.600378	昊华科技	33.7500	-0.471800%	23076.8	30.371628	2.419147	-
sh.600379	宝光股份	12.0500	-3.290500%	9596.45	56.207451	5.130287	-
sh.600380	健康元	11.3100	0.622800%	14218.36	15.144745	1.391793	-
sh.600381	*ST春天	2.8800	5.109500%	1416.09	-15.211812	1.641936	ST
sh.600382	广东明珠	8.3700	-1.180600%	12146.56	26.811045	2.045366	-
sh.600383	金地集团	3.1300	0.967700%	38831.82	-1.965116	0.259141	-
sh.600386	北巴传媒	4.2000	-1.176500%	3772.88	4123.501128	1.896783	-
sh.600388	龙净环保	18.3000	-1.612900%	17248.11	24.126220	2.185966	-
sh.600389	江山股份	30.5800	-1.829900%	58065.58	27.545937	3.215412	-
sh.600390	五矿资本	5.6200	-0.354600%	29468.6	599.861958	0.596235	-
sh.600391	航发科技	41.8600	-2.877000%	44222.9	308.644850	7.872206	-
sh.600392	盛和资源	23.9500	-2.483700%	125715.95	46.544944	3.154921	-
sh.600395	盘江股份	5.9700	-1.809200%	17653.86	248.405933	1.219794	-
sh.600396	华电辽能	4.7000	10.070300%	84132.96	108.439204	5.123398	-
sh.600397	江钨装备	16.5000	0.794100%	124314.87	-39.137042	105.062011	-
sh.600398	海澜之家	6.2500	-0.635900%	17798.57	14.203647	1.666521	-
sh.600399	抚顺特钢	6.5100	-1.063800%	37379.71	-17.037261	2.227263	-
sh.600400	红豆股份	2.3000	0.436700%	8511.08	-11.452774	2.259624	-
sh.600403	大有能源	6.5100	-2.252300%	21513.4	-10.904336	3.395367	-
sh.600405	动力源	6.0100	-2.276400%	16559.38	-8.899100	17.768309	-
sh.600406	国电南瑞	28.0800	-2.160300%	302282.69	28.235865	4.582103	-
sh.600408	安泰集团	4.3000	9.974400%	55260.16	-22.774451	3.188994	-
sh.600409	三友化工	7.7100	-8.540900%	87157.98	70.438725	1.144768	-
sh.600410	华胜天成	26.6000	-6.601100%	632476.94	48.896407	6.148980	-
sh.600415	小商品城	13.9500	-0.923300%	65750.46	18.204066	3.448125	-
sh.600416	湘电股份	13.7100	-1.931300%	24017.15	71.817448	2.094204	-
sh.600418	江淮汽车	49.0000	-0.345700%	134017.68	-28.738115	11.124163	-
sh.600419	天润乳业	9.5500	-0.520800%	3164.82	279.626765	1.268470	-
sh.600420	国药现代	10.7700	-0.828700%	9212.74	15.295149	1.059106	-
sh.600421	*ST华嵘	7.8000	-1.015200%	2049.48	-375.631491	247.501560	ST
sh.600422	昆药集团	12.1500	0.000000%	4989.84	26.282318	1.732442	-
sh.600423	柳化股份	4.0300	-0.982800%	13779.27	525.264958	5.757689	-
sh.600425	青松建化	4.5100	-0.879100%	16245.91	27.710929	1.107215	-
sh.600426	华鲁恒升	37.3300	-4.794700%	159796.16	24.556365	2.423668	-
sh.600428	中远海特	8.2600	-2.709100%	41184.27	13.675424	1.371626	-
sh.600429	三元股份	5.5800	1.270400%	17314.14	45.089510	1.600191	-
sh.600433	冠豪高新	3.6600	-1.612900%	17279.1	-21.095751	1.513739	-
sh.600435	北方导航	15.5900	-3.706000%	59063.02	91.633876	8.088128	-
sh.600436	片仔癀	159.8800	-0.769600%	31331.97	39.864336	6.665056	-
sh.600438	通威股份	18.4400	-1.862700%	144315.89	-9.959217	1.988858	-
sh.600439	瑞贝卡	2.7500	0.365000%	5217.51	-26.866987	1.181546	-
sh.600444	国机通用	18.1500	-2.941200%	6081.6	45.416154	3.648878	-
sh.600446	金证股份	14.0800	-0.565000%	18734.07	-92.349147	3.599320	-
sh.600448	华纺股份	3.3900	-1.739100%	7348.91	-15.600253	1.894405	-
sh.600449	宁夏建材	13.5200	1.807200%	20486.96	22.139196	0.872384	-
sh.600452	涪陵电力	13.7400	-4.317500%	86103.67	54.107609	3.858186	-
sh.600455	博通股份	27.8600	-2.314200%	4043.42	44.968235	5.263724	-
sh.600456	宝钛股份	35.5000	-1.879500%	32007.44	40.808560	2.401020	-
sh.600458	时代新材	14.4800	-3.273200%	32084.37	23.714071	1.743933	-
sh.600459	贵研铂业	20.6800	-0.193100%	45202.42	24.751746	2.120867	-
sh.600460	士兰微	28.2200	-2.689700%	79860.57	86.954329	3.932547	-
sh.600461	洪城环境	10.0500	-0.789700%	7384.44	10.747061	1.337300	-
sh.600463	空港股份	10.6700	-0.744200%	4281.73	-33.416325	3.481458	-
sh.600467	好当家	2.7100	-2.166100%	27979.09	96.727217	1.157396	-
sh.600468	百利电气	8.1500	-5.122200%	61748.81	-68.379495	4.414020	-
sh.600469	风神股份	6.9200	-1.983000%	7613.75	26.920887	1.747847	-
sh.600470	六国化工	8.8800	-1.986800%	131658.0	-21.005473	2.846894	-
sh.600475	华光环能	20.3300	-3.282600%	32240.48	34.258878	2.235676	-
sh.600476	湘邮科技	11.6100	-9.438400%	26501.97	-181.328733	16.460475	-
sh.600477	杭萧钢构	3.4000	-0.293300%	22889.81	71.315768	1.578341	-
sh.600478	科力远	7.4700	-3.112800%	35102.22	65.752682	4.286583	-
sh.600479	千金药业	10.9300	-0.546000%	5983.77	18.690643	2.150628	-
sh.600480	凌云股份	10.4700	-0.852300%	11233.53	17.225967	1.642265	-
sh.600481	双良节能	7.0600	-0.282500%	95597.25	-10.893280	3.528241	-
sh.600482	中国动力	31.7600	-1.914800%	115211.18	38.828264	1.795983	-
sh.600483	福能股份	10.6000	-0.934600%	24161.09	9.793905	1.122932	-
sh.600486	扬农化工	76.6500	-3.911200%	52296.69	25.224654	2.756617	-
sh.600487	亨通光电	43.2200	-8.490400%	715384.63	37.674350	3.463984	-
sh.600488	津药药业	4.1700	-0.950100%	2558.02	279.419220	1.506150	-
sh.600489	中金黄金	29.3300	-0.136200%	176076.15	32.153377	4.869637	-
sh.600490	鹏欣资源	8.2900	-0.837300%	34439.23	72.132661	2.890225	-
sh.600491	龙元建设	3.1500	1.941700%	8241.27	-7.984916	0.491081	-
sh.600493	凤竹纺织	7.5100	-2.846100%	4265.08	322.667426	1.817604	-
sh.600495	晋西车轴	4.6400	-2.109700%	7030.13	143.078452	1.715301	-
sh.600496	精工钢构	4.2400	0.473900%	13293.27	13.481503	0.918030	-
sh.600497	驰宏锌锗	9.0600	-3.411500%	92168.09	39.966498	2.724288	-
sh.600498	烽火通信	46.7700	-8.491500%	442428.13	77.288356	4.199997	-
sh.600499	科达制造	16.6200	-1.306400%	32237.27	21.943863	2.534661	-
sh.600500	中化国际	4.6400	-2.521000%	26187.91	-4.559840	1.466680	-
sh.600501	航天晨光	23.8200	-2.377000%	13633.85	-31.001613	5.913557	-
sh.600502	安徽建工	4.9200	-0.606100%	9410.81	7.087591	0.757487	-
sh.600503	华丽家族	2.6400	2.723700%	16029.18	-68.041306	1.190040	-
sh.600505	西昌电力	14.2500	-0.349700%	20454.35	330.830801	4.258853	-
sh.600506	统一股份	22.0600	-2.819400%	13619.85	78.514066	8.829567	-
sh.600507	方大特钢	6.5100	0.153800%	16781.94	17.764553	1.502156	-
sh.600508	上海能源	13.2500	-1.560200%	11201.84	27.753018	0.747286	-
sh.600509	天富能源	8.9800	-2.813900%	63512.28	95.838104	1.587506	-
sh.600510	黑牡丹	8.9100	-0.779500%	4625.05	87.466779	0.883068	-
sh.600511	国药股份	29.8800	-0.961200%	13803.17	11.209945	1.249517	-
sh.600512	腾达建设	2.5800	-0.386100%	11397.63	150.599141	0.654251	-
sh.600513	联环药业	20.4400	-4.172500%	21189.64	-133.819966	4.370458	-
sh.600515	海南机场	3.9100	0.000000%	39461.48	144.109801	1.897504	-
sh.600516	方大炭素	6.3700	-3.630900%	73132.86	602.013883	1.583815	-
sh.600517	国网英大	6.9500	-2.387600%	27899.04	16.878772	1.716117	-
sh.600518	康美药业	1.8800	0.534800%	38415.23	1562.358595	3.617524	-
sh.600519	贵州茅台	1485.0000	1.699800%	734731.06	20.656183	7.233911	-
sh.600520	三佳科技	26.7900	-4.492000%	13936.69	468.158592	10.936221	-
sh.600521	华海药业	15.8500	0.126300%	26578.5	50.700702	2.560084	-
sh.600522	中天科技	26.1200	-7.637900%	428830.81	31.110588	2.434421	-
sh.600523	贵航股份	14.6000	-1.683500%	8086.71	30.645562	1.841266	-
sh.600525	ST长园	5.5300	-3.658500%	10931.31	-5.802575	1.938375	ST
sh.600526	菲达环保	5.6600	-1.049000%	4992.6	18.182641	1.124913	-
sh.600527	江南高纤	2.6800	3.076900%	67174.77	166.160531	2.247653	-
sh.600528	中铁工业	8.4400	-0.822600%	16590.79	12.977736	0.755269	-
sh.600529	山东药玻	19.6300	0.563500%	14665.71	18.889578	1.570501	-
sh.600530	交大昂立	5.5600	-2.112700%	4956.69	168.842267	13.534463	-
sh.600531	豫光金铅	14.5300	-1.424700%	60593.86	20.111843	3.036517	-
sh.600533	栖霞建设	2.7200	1.115200%	5889.57	-3.789259	0.886284	-
sh.600535	天士力	14.3000	0.000000%	8258.35	19.326417	1.736245	-
sh.600536	中国软件	39.8700	-1.894700%	46509.75	-207.841739	10.562874	-
sh.600537	亿晶光电	3.5900	-0.277800%	73337.41	-2.453573	18.903627	-
sh.600538	国发股份	6.0400	0.332200%	6816.17	-41.215843	4.103653	-
sh.600539	狮头股份	11.8500	-4.048600%	8230.52	-124.762210	9.086324	-
sh.600540	新赛股份	5.2600	-3.663000%	14465.18	-13.176312	7.010979	-
sh.600543	莫高股份	5.2000	-1.140700%	2389.18	-22.350537	2.197871	-
sh.600545	卓郎智能	4.6300	9.976200%	64228.87	-33.547038	2.590639	-
sh.600546	山煤国际	11.6500	-1.936000%	42724.63	18.732221	1.410287	-
sh.600547	山东黄金	44.5000	0.929900%	215462.82	42.368238	6.743948	-
sh.600548	深高速	9.1200	0.000000%	3257.62	18.645657	0.989886	-
sh.600549	厦门钨业	59.1000	-2.152300%	267825.17	40.599868	5.590877	-
sh.600550	保变电气	16.9200	0.714300%	204799.75	197.383652	39.799808	-
sh.600551	时代出版	8.5200	0.117500%	3817.14	13.908343	0.985702	-
sh.600552	凯盛科技	12.9400	-3.720200%	36980.87	77.855327	2.875306	-
sh.600556	天下秀	6.3000	-2.173900%	21929.98	524.139401	2.960903	-
sh.600557	康缘药业	14.2600	-2.127700%	9151.27	28.692697	1.712569	-
sh.600558	大西洋	5.9800	-2.287600%	12381.18	25.462611	2.256464	-
sh.600559	老白干酒	14.9500	-1.450200%	13755.94	21.667880	2.592513	-
sh.600560	金自天正	15.5900	-2.134300%	2517.79	67.554492	3.612836	-
sh.600561	江西长运	6.9200	-2.121600%	3030.09	11099.220864	2.173707	-
sh.600562	国睿科技	26.0100	-1.365200%	18084.63	50.947805	4.965304	-
sh.600563	法拉电子	115.0000	-2.879800%	52894.83	22.458550	4.518588	-
sh.600566	济川药业	26.8300	0.224100%	6719.55	14.970838	1.787470	-
sh.600567	山鹰国际	1.6900	0.000000%	20393.69	-13.179504	0.696144	-
sh.600568	ST中珠	3.0500	-2.243600%	5196.1	-10.823339	3.541475	ST
sh.600569	安阳钢铁	2.8200	10.156300%	24274.23	-7.810604	2.968675	-
sh.600570	恒生电子	27.5600	0.731000%	97829.74	49.579703	5.772625	-
sh.600571	信雅达	14.5300	-1.956800%	9855.28	67.503120	5.653516	-
sh.600572	康恩贝	4.4400	0.000000%	14949.22	16.370542	1.594935	-
sh.600573	惠泉啤酒	12.4600	-1.502000%	10733.55	37.209881	2.263558	-
sh.600575	淮河能源	4.0100	0.501300%	24210.42	37.433069	2.335070	-
sh.600576	祥源文旅	6.4100	-1.232700%	6885.58	35.096233	2.275756	-
sh.600577	精达股份	13.8000	-4.033400%	73024.28	49.703395	4.900076	-
sh.600578	京能电力	5.3200	-1.115200%	22982.84	10.209651	1.498859	-
sh.600579	中化装备	8.5100	-2.964700%	5869.97	-3.653501	2.561944	-
sh.600580	卧龙电驱	39.2800	-2.166900%	96795.82	63.050135	5.732204	-
sh.600581	八一钢铁	2.9300	2.447600%	24008.01	-5.111097	-9.430069	-
sh.600582	天地科技	6.0800	-1.138200%	21329.17	9.031722	0.986521	-
sh.600583	海油工程	7.0200	-0.987300%	79123.65	15.352189	1.150099	-
sh.600584	长电科技	43.7500	-4.371600%	277451.15	52.648918	2.779819	-
sh.600585	海螺水泥	25.0700	0.280000%	74105.08	15.093295	0.697822	-
sh.600586	金晶科技	5.9500	-1.976900%	34333.06	-16.663444	1.535080	-
sh.600587	新华医疗	15.2300	-1.615000%	14064.81	18.154566	1.168821	-
sh.600588	用友网络	12.9600	-2.040800%	51510.91	-22.096899	5.977623	-
sh.600589	大位科技	10.7100	0.000000%	176815.31	363.809379	22.358768	-
sh.600590	泰豪科技	14.0400	-2.092100%	123949.79	-16.141187	3.744480	-
sh.600592	龙溪股份	21.8000	-1.357500%	9080.37	113.623278	3.424791	-
sh.600593	大连圣亚	35.1600	-7.107000%	29621.06	-41.934380	21.467400	-
sh.600594	益佰制药	3.9800	-0.500000%	4849.51	-13.433557	1.311542	-
sh.600595	中孚实业	8.0400	-7.373300%	75823.17	27.691286	1.931427	-
sh.600596	新安股份	12.0500	-3.677100%	34449.13	-1639.605317	1.307390	-
sh.600597	光明乳业	7.9100	-0.503100%	6299.23	15.736423	1.153829	-
sh.600598	北大荒	17.2900	-2.701200%	64186.98	28.029171	3.749132	-
sh.600599	*ST熊猫	5.6100	5.056200%	972.45	-1.900888	8.033008	ST
sh.600600	青岛啤酒	63.8000	-0.047000%	50563.71	18.800442	2.777751	-
sh.600601	方正科技	10.4000	-3.075500%	95281.89	122.089856	9.979650	-
sh.600602	云赛智联	20.5500	-3.566400%	101216.55	148.488810	5.829961	-
sh.600603	广汇物流	7.6800	-4.596300%	17502.45	22.613173	1.254349	-
sh.600604	市北高新	5.1900	-0.383900%	4153.46	-165.072678	1.563727	-
sh.600605	汇通能源	29.0000	-7.229700%	26646.04	248.044490	4.214488	-
sh.600606	绿地控股	1.6600	0.606100%	22683.42	-1.037885	0.407221	-
sh.600608	*ST沪科	2.9900	-1.967200%	663.42	-204.245036	25.285457	ST
sh.600609	金杯汽车	4.4300	-0.225200%	6642.89	21.360969	3.669408	-

更新频率：每日收盘 | A股最新数据