2026-03-17 A股行情数据(第7组): sh.688292 - sz.000576 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-17 沪深 A 股行情，代码区间从 sh.688292 至 sz.000576，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688292	浩瀚深度	24.8700	-5.724000%	14740.56	-1111.619347	3.882524	-
sh.688293	奥浦迈	47.3900	-3.482700%	5927.73	147.784776	2.932513	-
sh.688295	中复神鹰	59.4000	20.000000%	252098.6	553.082925	11.398606	-
sh.688296	和达科技	14.9300	-3.428200%	2464.83	-24.584209	2.535369	-
sh.688297	中无人机	53.5000	-4.872000%	80301.28	407.705928	6.306867	-
sh.688298	东方生物	23.1300	-0.729600%	2725.31	-8.273334	0.733100	-
sh.688299	长阳科技	17.7000	-3.489600%	9484.98	-35.202242	2.443075	-
sh.688300	联瑞新材	87.7700	-6.148400%	66513.83	72.421432	12.975565	-
sh.688301	奕瑞科技	114.7100	-1.180200%	21425.77	36.679894	4.164454	-
sh.688302	海创药业	41.2000	-2.068000%	3375.49	-29.845031	3.705493	-
sh.688303	大全能源	23.0000	-0.690800%	23506.74	-43.695656	1.262239	-
sh.688305	科德数控	60.1200	-4.358900%	18373.96	90.022098	4.255718	-
sh.688306	均普智能	9.6100	-0.927800%	6257.74	967.936966	6.525759	-
sh.688307	中润光学	53.8700	-3.769200%	17505.33	75.359647	5.403082	-
sh.688308	欧科亿	90.0100	-7.349500%	84889.56	137.659183	5.542921	-
sh.688309	恒誉环保	52.4000	-2.311700%	11934.33	115.790065	5.550703	-
sh.688310	迈得医疗	16.2700	-2.691400%	2795.86	41.440369	3.356574	-
sh.688311	盟升电子	39.2200	-4.805800%	14839.35	-407.331030	4.164433	-
sh.688312	燕麦科技	45.9300	-7.511100%	30630.73	48.742693	4.529305	-
sh.688313	仕佳光子	76.3500	-6.878900%	201159.55	101.009168	23.378353	-
sh.688314	康拓医疗	42.8000	-1.496000%	14680.74	35.186481	5.051858	-
sh.688315	诺禾致源	14.2100	-1.728900%	3298.59	35.603551	2.278700	-
sh.688316	青云科技	74.4200	-4.467300%	26391.57	-58.765966	93.394411	-
sh.688317	之江生物	19.6100	-1.605600%	2922.88	-109.848424	1.110282	-
sh.688318	财富趋势	118.2300	0.792800%	50351.53	96.146307	8.174025	-
sh.688319	欧林生物	27.1000	-5.673500%	43017.69	494.550153	11.454653	-
sh.688320	禾川科技	31.8600	-2.149900%	5402.9	-37.427483	3.848861	-
sh.688321	微芯生物	30.4100	-1.649400%	20423.99	263.723128	8.791254	-
sh.688322	奥比中光	77.9900	-2.512500%	32874.03	246.167374	10.509704	-
sh.688323	瑞华泰	20.9000	-3.061200%	8281.75	-42.937760	4.969094	-
sh.688325	赛微微电	126.7100	-3.319100%	25905.71	113.287159	6.347448	-
sh.688326	经纬恒润	124.6800	-2.783600%	27603.03	150.237236	3.793427	-
sh.688327	云从科技	14.1900	-2.741600%	31057.9	-27.042523	15.523325	-
sh.688328	深科达	41.7900	-0.665600%	35834.27	157.766299	4.762669	-
sh.688329	艾隆科技	24.8400	-3.608800%	3528.89	101.524094	2.468446	-
sh.688330	宏力达	50.0600	-3.452300%	16849.24	10.971445	1.809620	-
sh.688331	荣昌生物	115.0600	2.658800%	93964.95	91.667810	27.994161	-
sh.688332	中科蓝讯	124.0100	-0.521400%	14277.52	10.560278	3.651800	-
sh.688333	铂力特	91.5800	-4.064500%	49695.51	119.683254	5.093846	-
sh.688334	西高院	22.0600	-2.904900%	9581.09	28.078577	2.443498	-
sh.688335	复洁科技	38.3500	-6.486200%	18181.91	514.050888	4.958985	-
sh.688336	三生国健	62.2000	6.488600%	61861.57	13.082245	6.517541	-
sh.688337	普源精电	41.4600	-4.799100%	15290.21	94.337622	2.558061	-
sh.688338	赛科希德	30.8500	-3.983800%	3934.61	37.576006	1.966902	-
sh.688339	亿华通	31.0000	-6.794900%	46488.79	-11.867845	3.291875	-
sh.688343	云天励飞	86.3500	-4.648900%	107705.88	-77.158443	8.004139	-
sh.688345	博力威	38.7100	-5.608400%	6999.93	70.070623	3.490963	-
sh.688347	华虹公司	126.7800	-5.140300%	374473.12	4085.890165	4.950064	-
sh.688348	昱能科技	56.2600	-3.383100%	25047.14	-67.062959	2.427461	-
sh.688349	三一重能	27.4100	-3.042100%	31458.64	45.744725	2.532599	-
sh.688350	富淼科技	28.2400	-0.981800%	7168.07	283.569216	2.950989	-
sh.688351	微电生理	23.0100	-2.788300%	5613.25	211.693961	6.045001	-
sh.688352	颀中科技	13.4000	-2.968900%	14060.88	59.946016	2.649134	-
sh.688353	华盛锂电	110.4800	-6.213900%	79339.73	1328.094782	5.335724	-
sh.688355	明志科技	21.0600	-2.319100%	5321.75	32.734468	2.450465	-
sh.688356	键凯科技	102.6000	-0.048700%	8051.4	98.160872	4.794621	-
sh.688357	建龙微纳	35.7300	-2.377000%	7730.95	36.287063	2.059461	-
sh.688358	祥生医疗	31.1200	-2.901700%	3260.36	29.917981	2.492201	-
sh.688359	三孚新科	87.4000	-6.524100%	42743.84	-174.115459	13.820713	-
sh.688360	德马科技	19.1800	-2.787600%	7869.21	54.104916	3.441602	-
sh.688361	中科飞测	162.7900	-2.904700%	70853.74	987.709285	22.369455	-
sh.688362	甬矽电子	38.3500	-3.836500%	24898.56	191.415050	6.169332	-
sh.688363	华熙生物	44.7200	-1.735900%	11275.31	74.004438	3.051195	-
sh.688365	光云科技	19.5900	-1.706000%	19811.69	-316.218435	8.803362	-
sh.688366	昊海生科	41.8100	-0.476100%	2327.98	38.307839	1.712235	-
sh.688367	工大高科	36.3000	-6.007300%	13110.88	315.482665	5.396522	-
sh.688368	晶丰明源	122.5600	-3.723500%	12110.49	304.640944	9.255106	-
sh.688369	致远互联	23.8200	-0.293000%	11263.35	-12.256478	3.244261	-
sh.688370	丛麟科技	25.0400	-2.757300%	1986.05	143.313754	1.299595	-
sh.688371	菲沃泰	19.9100	-2.354100%	2987.16	220.252811	3.391785	-
sh.688372	伟测科技	134.6000	-2.942000%	71624.08	66.862965	7.080695	-
sh.688373	盟科药业	6.0300	0.000000%	7109.85	-16.377707	15.363986	-
sh.688375	国博电子	106.0000	-3.460800%	40376.86	124.481390	10.191772	-
sh.688376	美埃科技	61.4500	3.190600%	26969.48	71.429276	4.304904	-
sh.688377	迪威尔	40.4900	-7.578200%	18360.59	64.085074	4.235399	-
sh.688378	奥来德	36.8000	-1.604300%	11673.38	119.644938	5.776604	-
sh.688379	华光新材	48.2500	-4.719600%	13496.4	22.687047	3.831665	-
sh.688380	中微半导	47.8800	-4.048100%	48816.01	67.336509	6.293857	-
sh.688381	帝奥微	23.9600	0.293000%	24835.55	-84.667454	2.284633	-
sh.688382	益方生物	19.3600	-0.971900%	30969.02	-35.339235	6.723107	-
sh.688383	新益昌	68.6300	-4.121300%	6076.55	-52.496633	5.099322	-
sh.688385	复旦微电	70.1600	0.014300%	86051.37	248.740288	9.356264	-
sh.688386	泛亚微透	83.7800	-1.666700%	11232.77	73.822787	10.310278	-
sh.688387	信科移动	13.9500	-2.855200%	72998.44	-176.681681	7.834858	-
sh.688388	嘉元科技	40.0800	-8.701600%	146188.04	302.723314	2.628317	-
sh.688389	普门科技	13.2600	-0.896900%	2935.51	30.531341	2.703806	-
sh.688390	固德威	93.4600	-3.140200%	86247.11	166.955115	8.364023	-
sh.688391	钜泉科技	30.9200	-2.767300%	3027.26	83.080548	1.916129	-
sh.688392	骄成超声	107.0700	-4.410300%	16771.65	107.830334	6.883941	-
sh.688393	安必平	24.9600	-2.270900%	2921.0	-51.931543	1.905033	-
sh.688395	正弦电气	26.5100	-3.000400%	2784.25	56.735220	2.946329	-
sh.688396	华润微	48.8000	-2.380500%	52929.28	97.951511	2.829716	-
sh.688398	赛特新材	24.3800	-1.614200%	4673.26	163.960778	3.973361	-
sh.688399	硕世生物	60.9100	-3.516600%	8310.88	-128.647392	1.721473	-
sh.688400	凌云光	43.6000	-5.973700%	69681.03	129.892355	5.174936	-
sh.688401	路维光电	49.5200	-4.290700%	12956.11	38.195151	6.305919	-
sh.688403	汇成股份	14.8900	-4.551300%	46525.87	83.313925	3.758083	-
sh.688408	中信博	42.6500	-2.603300%	18245.15	-945.501284	2.195606	-
sh.688409	富创精密	87.0400	-6.388500%	57717.43	-2853.320934	5.789490	-
sh.688410	山外山	15.2000	-3.246300%	5523.71	33.944118	2.740622	-
sh.688411	海博思创	253.0200	-3.242800%	126529.31	48.013987	10.169912	-
sh.688416	恒烁股份	95.8000	-3.036400%	44076.95	-80.531181	6.266792	-
sh.688418	震有科技	39.5600	-3.063000%	17719.86	-121.800193	8.726145	-
sh.688419	耐科装备	45.2300	-3.106300%	9148.49	63.956796	5.060445	-
sh.688420	美腾科技	25.7600	-2.535000%	2170.44	162.999943	1.586867	-
sh.688425	铁建重工	5.2800	-0.938100%	17056.08	18.988756	1.555305	-
sh.688426	康为世纪	22.2500	-2.068700%	2082.33	-24.233796	1.800036	-
sh.688428	诺诚健华	23.8400	1.274400%	23317.95	-183.197555	6.311779	-
sh.688429	时创能源	16.5500	7.189100%	21618.56	-19.663719	4.586179	-
sh.688432	有研硅	14.8400	-3.636400%	16447.64	88.658383	4.174637	-
sh.688433	华曙高科	89.3600	-3.436400%	27467.93	544.417044	18.710406	-
sh.688435	英方软件	48.1100	-3.952900%	7890.26	-287.562098	3.655860	-
sh.688439	振华风光	55.0900	-2.079600%	12972.25	81.526102	2.210653	-
sh.688443	智翔金泰	26.9700	1.581900%	8357.08	-18.442703	5.531496	-
sh.688448	磁谷科技	55.4800	-3.361800%	8360.24	398.140096	3.929310	-
sh.688449	联芸科技	48.5400	-2.334000%	34140.18	157.135578	12.137830	-
sh.688450	光格科技	33.2200	-3.542400%	4202.32	-33.776753	2.285022	-
sh.688455	科捷智能	22.4000	-2.904200%	3013.01	118.460605	4.340319	-
sh.688456	有研粉材	57.3800	-2.844600%	8973.64	83.879354	4.767111	-
sh.688458	美芯晟	36.9300	-3.551800%	6848.83	-286.616222	2.224193	-
sh.688459	哈铁科技	9.6300	-1.027700%	1527.66	41.609731	1.359025	-
sh.688466	金科环境	18.0000	-4.407900%	4102.83	43.372289	1.903870	-
sh.688468	科美诊断	7.4800	-1.708300%	2270.99	67.562486	2.130061	-
sh.688469	芯联集成	6.9100	-2.263100%	49684.23	-100.866474	4.383142	-
sh.688472	阿特斯	14.9500	-3.173600%	100172.15	53.330884	2.319380	-
sh.688475	萤石网络	27.8400	-2.384300%	10889.05	38.696341	3.885054	-
sh.688478	晶升股份	32.4800	-3.505600%	5537.74	-128.047764	2.927227	-
sh.688479	友车科技	32.5000	-5.660400%	18107.44	109.921970	2.534334	-
sh.688480	赛恩斯	93.6500	-5.298800%	29822.58	81.167868	8.157709	-
sh.688484	南芯科技	38.1700	-2.998700%	20614.18	68.558158	3.996985	-
sh.688485	九州一轨	23.2100	-0.896700%	8069.65	-248.924512	2.783757	-
sh.688486	龙迅股份	66.3300	-3.012100%	7293.69	51.441668	5.856430	-
sh.688488	艾迪药业	16.3000	0.184400%	10082.58	-347.565828	7.012839	-
sh.688489	三未信安	41.1300	-3.314500%	3494.08	-115.153961	2.592298	-
sh.688496	清越科技	6.3900	-4.769000%	4077.18	-31.461680	2.935253	-
sh.688498	源杰科技	830.2400	-8.663500%	302089.14	373.746831	32.861238	-
sh.688499	利元亨	54.2000	-3.058500%	16591.0	179.432204	3.991230	-
sh.688500	慧辰股份	52.6200	0.419800%	13462.78	-95.508732	5.561463	-
sh.688501	青达环保	27.1400	0.892200%	12095.4	18.632657	3.155210	-
sh.688502	茂莱光学	314.1400	-5.345300%	28453.3	357.525133	13.780891	-
sh.688503	聚和材料	83.4600	-4.453300%	54680.07	49.386353	4.167835	-
sh.688505	复旦张江	8.1100	-0.855700%	2593.59	-53.395748	3.722592	-
sh.688506	百利天恒	272.3700	2.587600%	58037.61	-107.032873	15.682069	-
sh.688507	索辰科技	89.0000	-3.292400%	13395.76	246.513418	2.882548	-
sh.688508	芯朋微	62.0200	-3.515900%	17194.44	43.713633	2.987806	-
sh.688509	正元地信	4.7300	-2.070400%	3241.99	-21.390459	2.935247	-
sh.688510	航亚科技	34.8500	-2.106700%	19112.36	88.560999	7.613222	-
sh.688511	*ST天微	29.0000	2.256700%	5735.19	87.364319	3.524830	ST
sh.688512	慧智微	12.1600	-3.415400%	12588.33	-25.044393	3.277237	-
sh.688513	苑东生物	62.1900	4.608900%	19739.99	38.759424	3.830640	-
sh.688515	裕太微	121.4300	-4.219900%	21611.62	-69.996138	6.470063	-
sh.688516	奥特维	77.0100	2.707400%	128769.49	54.753634	6.684858	-
sh.688517	金冠电气	17.9900	-4.461000%	9327.61	30.260190	3.072158	-
sh.688518	联赢激光	24.6600	-4.492600%	22393.29	48.870064	2.628453	-
sh.688519	南亚新材	128.7000	-7.450000%	106857.79	125.446798	10.856552	-
sh.688520	神州细胞	40.3000	-0.982800%	10563.81	-32.436714	-24.785274	-
sh.688521	芯原股份	205.1000	-1.399000%	344077.32	-204.362456	30.372390	-
sh.688522	纳睿雷达	37.1800	-1.353100%	8374.96	103.857551	4.954252	-
sh.688523	航天环宇	60.7800	-5.474300%	37272.11	576.078046	14.691709	-
sh.688525	佰维存储	235.7800	-0.807700%	893529.41	127.076660	23.556717	-
sh.688526	科前生物	15.7900	-1.619900%	3393.15	17.709888	1.764202	-
sh.688528	秦川物联	11.4100	-3.387000%	1620.67	-16.362780	3.865141	-
sh.688529	豪森智能	18.0000	-2.912600%	2418.23	-3.388193	1.708591	-
sh.688530	欧莱新材	29.4000	-7.401600%	32249.35	-116.188146	5.696161	-
sh.688531	日联科技	71.9400	-3.759200%	25376.98	68.242466	3.596993	-
sh.688533	上声电子	29.6600	-5.209300%	18146.19	26.577442	2.965323	-
sh.688535	华海诚科	123.2400	-6.494700%	44325.32	487.908477	11.507082	-
sh.688536	思瑞浦	176.9000	-6.693400%	88502.2	141.013714	4.206863	-
sh.688538	和辉光电	2.4500	-0.809700%	15315.41	-17.183665	3.904785	-
sh.688539	高华科技	37.5000	-3.648500%	8618.93	114.572121	4.005088	-
sh.688543	国科军工	66.9500	-3.585800%	35354.0	56.490176	6.087894	-
sh.688545	兴福电子	50.0200	-3.659500%	32885.85	86.611178	6.179305	-
sh.688548	广钢气体	23.3900	-4.374500%	65368.84	107.855894	5.216787	-
sh.688549	中巨芯	9.4600	-4.924600%	21201.18	-813.637108	4.583392	-
sh.688550	瑞联新材	42.9500	-3.613100%	11926.75	24.021410	2.301546	-
sh.688551	科威尔	41.8000	-6.862700%	17405.2	54.147570	2.695180	-
sh.688552	航天南湖	38.0200	-3.576000%	10906.62	401.303514	4.945113	-
sh.688553	汇宇制药	17.4600	-2.838100%	7412.27	-305.619623	1.982374	-
sh.688556	高测股份	14.9100	-1.584200%	51796.1	-308.400611	3.174238	-
sh.688557	兰剑智能	33.2100	-2.667100%	4141.37	29.621503	2.779331	-
sh.688558	国盛智科	29.8800	-3.768100%	5433.22	25.120262	2.349725	-
sh.688559	海目星	58.0800	-0.870500%	117740.39	-16.427143	6.090941	-
sh.688560	明冠新材	16.3300	-2.039600%	8635.18	-23.806116	1.238038	-
sh.688561	奇安信	33.0400	-2.277400%	18800.05	-17.855683	2.768391	-
sh.688562	航天软件	19.5700	-2.830200%	6459.89	-691.971784	4.789552	-
sh.688563	航材股份	61.6800	-2.559200%	18866.32	51.763920	2.637025	-
sh.688565	力源科技	14.2500	-2.730400%	3329.91	220.655715	4.336332	-
sh.688566	吉贝尔	29.9000	-1.644700%	7997.96	23.052633	2.528627	-
sh.688567	孚能科技	13.9500	-1.760600%	15213.6	-22.216790	1.771654	-
sh.688568	中科星图	65.0100	-3.531700%	67207.17	1689.583630	13.585638	-
sh.688569	铁科轨道	21.3300	-1.341400%	1590.71	26.236105	1.567397	-
sh.688570	天玛智控	18.4000	-1.181500%	1449.19	81.282864	1.860400	-
sh.688571	杭华股份	7.9200	-3.178500%	2934.59	30.961888	2.086855	-
sh.688573	信宇人	20.9100	-4.476900%	3845.92	-4.331480	3.218375	-
sh.688575	亚辉龙	15.2700	-0.650600%	15586.22	363.258226	3.228116	-
sh.688576	西山科技	72.8000	-2.281900%	2452.71	63.385715	1.927720	-
sh.688577	浙海德曼	67.1800	-0.768100%	8286.8	157.638849	7.490674	-
sh.688578	艾力斯	94.9800	-0.544500%	36188.48	19.594342	6.576746	-
sh.688579	地纬智能	11.6700	-3.473900%	7621.78	77.709600	3.384802	-
sh.688580	伟思医疗	57.9000	-2.360900%	10562.49	40.584618	3.344906	-
sh.688581	安杰思	57.9400	-0.685600%	1716.58	21.094510	1.889073	-
sh.688582	芯动联科	60.3600	-2.692200%	19813.8	80.196426	9.995847	-
sh.688583	思看科技	124.8900	-5.600900%	19530.98	115.621571	9.556438	-
sh.688584	上海合晶	20.1300	-3.128000%	8946.99	106.866434	3.243859	-
sh.688585	上纬新材	121.1000	-1.480600%	37421.01	1192.847503	36.620372	-
sh.688586	江航装备	14.4300	2.195500%	26554.84	207.564930	4.613390	-
sh.688588	凌志软件	12.7900	-1.311700%	3809.85	50.365405	4.153803	-
sh.688589	力合微	23.1000	-3.347300%	7190.28	160.435699	3.508908	-
sh.688590	新致软件	14.5000	-2.880100%	10855.03	-32.326635	2.695057	-
sh.688591	泰凌微	37.8900	-2.345400%	9737.21	71.192989	3.684521	-
sh.688592	司南导航	44.1900	-4.454100%	3499.9	243.509450	3.843227	-
sh.688593	新相微	33.6900	-1.375900%	37121.29	1734.199513	9.987965	-
sh.688595	芯海科技	33.2500	-2.777800%	6816.14	-45.182261	6.660609	-
sh.688596	正帆科技	30.1100	-3.058600%	15215.11	64.183301	2.474591	-
sh.688597	煜邦电力	9.1400	-3.890600%	7151.71	40.351076	3.667792	-
sh.688598	金博股份	25.5600	-3.291700%	10136.29	-3.838792	1.067979	-
sh.688599	天合光能	18.4200	-2.021300%	87097.9	-6.169187	2.025256	-
sh.688600	皖仪科技	25.1800	-4.548900%	6592.19	59.525820	4.463307	-
sh.688601	力芯微	54.8000	-1.967800%	36836.2	205.141581	5.903269	-
sh.688602	康鹏科技	8.0800	-2.297500%	5271.79	-69.310962	1.503945	-
sh.688603	天承科技	78.0100	-5.350600%	27359.59	116.337515	8.346086	-
sh.688605	先锋精科	60.8000	-2.844400%	13635.66	64.666120	7.626253	-
sh.688606	奥泰生物	65.5200	-1.547700%	1753.09	23.797321	1.331313	-
sh.688607	康众医疗	55.6700	0.705500%	9983.93	-691.025512	5.714465	-
sh.688608	恒玄科技	175.0000	-2.582900%	34335.63	50.184654	4.264496	-
sh.688609	九联科技	8.5200	-2.628600%	5419.4	-20.321974	4.793279	-
sh.688610	埃科光电	72.5000	-1.694900%	7217.3	76.920797	3.293803	-
sh.688611	杭州柯林	56.3700	-2.305000%	6744.77	-2732.493453	9.946154	-
sh.688612	威迈斯	30.2100	2.895100%	24904.7	22.730222	3.627193	-
sh.688613	奥精医疗	22.6400	-3.289200%	6961.1	235.873218	2.161534	-
sh.688615	合合信息	186.3900	-1.119400%	47319.22	57.459049	8.930918	-
sh.688616	西力科技	13.9000	-3.672900%	5824.22	24.017364	2.934921	-
sh.688617	惠泰医疗	239.3400	0.381700%	24499.17	41.131644	11.293456	-
sh.688618	三旺通信	30.9000	-4.156300%	4301.72	93.100629	3.879983	-
sh.688619	罗普特	14.8300	-3.888500%	6237.19	-12.361719	3.439145	-
sh.688620	安凯微	11.2800	-2.506500%	4743.17	-31.755366	3.281657	-
sh.688621	阳光诺和	63.7300	-1.696700%	14118.89	36.401672	6.141493	-
sh.688622	禾信仪器	66.2400	-11.797600%	27876.56	-48.911827	12.731751	-
sh.688623	双元科技	97.5700	-1.214900%	3616.59	89.481757	2.736837	-
sh.688625	呈和科技	58.9300	0.838500%	18716.52	39.406738	7.578181	-
sh.688626	翔宇医疗	63.3800	-7.012900%	29613.01	128.855513	5.003536	-
sh.688627	精智达	234.4400	-1.080200%	86070.31	320.266261	12.957854	-
sh.688628	优利德	44.5300	0.067400%	18341.88	32.646096	3.901351	-
sh.688629	华丰科技	102.1000	-4.615100%	138181.57	130.738258	27.953882	-
sh.688630	芯碁微装	170.5400	-4.448700%	72862.56	77.490525	9.732861	-
sh.688631	莱斯信息	63.7000	-1.652000%	8051.52	188.529740	5.748157	-
sh.688633	星球石墨	24.7000	-0.922600%	6119.79	21.340319	2.210060	-
sh.688636	智明达	41.8500	-3.371000%	11281.37	66.007345	6.213064	-
sh.688638	誉辰智能	39.9000	-1.651500%	4034.01	-15.072458	2.615481	-
sh.688639	华恒生物	34.2600	-4.488400%	28602.91	65.503992	3.194788	-
sh.688646	ST逸飞	50.8800	-1.738100%	4128.37	-96.106074	3.230019	ST
sh.688648	中邮科技	59.4700	-1.245400%	11811.17	12.850192	3.626336	-
sh.688651	盛邦安全	44.2800	-3.739100%	6169.06	-76.327409	3.597737	-
sh.688652	京仪装备	106.3400	-4.627800%	36164.82	121.916336	8.188235	-
sh.688653	康希通信	13.3900	-3.181500%	6752.97	-129.437917	3.953337	-
sh.688655	迅捷兴	25.4800	-7.041200%	31648.53	-159.014560	5.061055	-
sh.688656	浩欧博	141.0600	0.028400%	4877.6	382.373316	10.800815	-
sh.688657	浩辰软件	47.8500	-1.401200%	5293.65	62.483729	2.230615	-
sh.688658	悦康药业	18.8800	1.396300%	24991.82	-33.470337	2.477219	-
sh.688659	元琛科技	10.4300	-3.156900%	2594.65	-55.271615	3.110070	-
sh.688660	电气风电	14.6000	-0.477200%	36666.99	-19.684869	4.433332	-
sh.688661	和林微纳	94.6000	-2.171700%	46081.55	484.802900	11.608069	-
sh.688662	富信科技	56.5200	-7.085300%	37859.89	125.036661	6.939661	-
sh.688663	新风光	57.3400	-6.460000%	23269.39	85.203821	5.935896	-
sh.688665	四方光电	46.6000	-2.306100%	1931.52	35.817413	4.179559	-
sh.688667	菱电电控	95.4100	-4.446700%	8938.24	37.311398	2.924826	-
sh.688668	鼎通科技	137.3900	-5.580400%	70709.64	79.303406	10.066329	-
sh.688669	聚石化学	27.5900	-1.111100%	4025.24	-28.228912	2.558682	-
sh.688670	金迪克	18.1400	-2.630200%	2254.17	-12.882929	1.876276	-
sh.688671	碧兴物联	22.9900	-2.502100%	2652.98	-21.451467	1.697043	-
sh.688676	金盘科技	83.0000	-8.348100%	168471.08	57.825783	8.092901	-
sh.688677	海泰新光	39.9100	0.150600%	5092.13	27.879915	3.630901	-
sh.688678	福立旺	26.1100	-2.900700%	33564.57	136.143197	4.050370	-
sh.688679	通源环境	44.2100	-0.158100%	15188.3	-144.959373	5.185568	-
sh.688680	海优新材	49.1600	-1.561900%	9873.25	-8.590427	3.333967	-
sh.688681	科汇股份	19.8100	-4.851100%	6007.65	44.119732	3.432674	-
sh.688682	霍莱沃	44.5800	-3.631600%	4241.23	-201.330291	7.055199	-
sh.688683	莱尔科技	34.6500	1.020400%	8949.67	131.453128	5.443395	-
sh.688685	迈信林	46.5400	0.932600%	14195.16	122.318405	8.271563	-
sh.688686	奥普特	93.7600	-2.899800%	5381.78	62.510922	3.754916	-
sh.688687	凯因科技	20.7000	-1.193300%	5269.84	119.419718	1.969978	-
sh.688689	银河微电	36.4900	-4.074700%	25306.69	58.513744	3.895099	-
sh.688690	纳微科技	25.8500	-2.709800%	8012.95	76.749362	5.568293	-
sh.688691	灿芯股份	104.2500	-4.366600%	44607.83	-108.722764	9.973668	-
sh.688692	达梦数据	232.8000	-2.561500%	18644.18	51.003522	7.533504	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	25.9500	-3.459800%	2928.26	-108.799419	2.830000	-
sh.688696	极米科技	90.6000	-2.601600%	5679.3	44.277915	2.196385	-
sh.688697	纽威数控	15.4300	-2.465200%	7385.75	23.317083	4.037538	-
sh.688698	伟创电气	69.9200	-1.493400%	17323.13	55.762720	6.463651	-
sh.688699	明微电子	47.5600	-3.470700%	11968.4	-112.696516	4.321204	-
sh.688700	东威科技	50.8000	-5.733900%	95768.55	117.140320	8.441943	-
sh.688701	卓锦股份	9.8100	-1.407000%	2375.75	-22.962240	8.977610	-
sh.688702	盛科通信	175.6000	-5.081100%	106054.02	-480.477194	30.305404	-
sh.688707	振华新材	14.1200	-3.353900%	8209.83	-16.613458	1.758111	-
sh.688708	佳驰科技	55.6500	-1.242200%	5401.17	51.029988	6.733196	-
sh.688709	成都华微	44.7700	-4.378500%	22658.33	121.165061	9.917382	-
sh.688710	益诺思	55.3500	-7.099700%	10116.29	-255.710030	3.338905	-
sh.688711	宏微科技	28.9000	-5.431900%	16822.66	353.260008	5.922186	-
sh.688712	北芯生命	41.4500	3.366600%	24589.01	214.391499	21.706602	-
sh.688716	中研股份	35.6900	-3.279100%	6081.62	366.009064	3.672272	-
sh.688717	艾罗能源	133.6100	-3.850000%	102063.41	184.719925	4.696867	-
sh.688718	唯赛勃	15.5700	-2.809000%	3818.48	58.676108	3.475340	-
sh.688719	爱科赛博	38.0500	-2.958400%	6898.05	-102.785605	2.589190	-
sh.688720	艾森股份	66.7500	-7.265900%	18984.33	116.577791	5.822438	-
sh.688721	龙图光罩	43.1600	-2.727100%	5115.09	99.367941	4.776583	-
sh.688722	同益中	17.8200	-2.463100%	4519.6	36.529237	2.832461	-
sh.688726	拉普拉斯	61.0000	-4.553300%	71498.88	40.392437	6.150694	-
sh.688727	恒坤新材	52.0300	-0.895200%	16484.54	227.786557	14.735776	-
sh.688728	格科微	14.0100	-1.959400%	16498.07	723.297266	4.658598	-
sh.688729	屹唐股份	23.7200	-2.024000%	12021.41	104.514083	7.974188	-
sh.688733	壹石通	29.0600	-10.831500%	35575.29	-262.424828	2.676960	-
sh.688737	中自科技	28.4000	-2.839500%	5194.99	-60.427532	1.887526	-
sh.688739	成大生物	25.3600	0.078900%	3857.21	76.743389	1.125063	-
sh.688750	金天钛业	19.2500	-3.169000%	9558.57	150.216303	3.631190	-
sh.688755	汉邦科技	39.9500	0.075200%	1712.08	58.998951	2.892371	-
sh.688757	胜科纳米	26.7600	-2.690900%	2463.48	173.253165	11.958759	-
sh.688758	赛分科技	18.4300	-3.860200%	5420.17	60.725621	5.816087	-
sh.688759	必贝特	40.8600	0.864000%	12853.83	-120.121253	85.388134	-
sh.688765	禾元生物	71.3200	1.595400%	11235.68	-161.429081	51.306730	-
sh.688766	普冉股份	260.4600	-1.423100%	142262.22	185.181444	16.967408	-
sh.688767	博拓生物	34.8200	-4.314400%	5358.13	111.116763	2.223516	-
sh.688768	容知日新	49.5100	0.589200%	9037.79	51.917396	4.141087	-
sh.688772	珠海冠宇	16.3200	-2.741400%	32641.58	39.137589	2.591063	-
sh.688775	影石创新	205.1600	-0.793000%	15037.93	85.335185	14.371443	-
sh.688776	国光电气	96.4400	-6.468800%	33814.65	-108.607526	5.757600	-
sh.688777	中控技术	71.0000	0.495400%	142554.08	124.805556	5.507005	-
sh.688778	厦钨新能	74.2800	-3.857100%	35417.95	49.660191	4.161281	-
sh.688779	五矿新能	11.3100	-4.798000%	43936.08	95.682815	3.254807	-
sh.688783	西安奕材	23.6900	-0.878700%	12171.56	-129.657430	11.841418	-
sh.688785	恒运昌	310.1200	-5.494400%	25184.78	183.561922	27.163010	-
sh.688786	悦安新材	33.0800	-7.571900%	24191.22	54.561163	6.371230	-
sh.688787	海天瑞声	154.5000	-1.529600%	49861.41	662.207560	12.757605	-
sh.688788	科思科技	58.1900	-1.938000%	7026.94	-31.220939	4.709996	-
sh.688789	宏华数科	75.0000	-0.977000%	10014.33	25.560899	3.941393	-
sh.688790	昂瑞微	134.9300	2.452500%	12127.55	-112.737982	14.713421	-
sh.688793	倍轻松	21.1400	-1.628700%	1682.93	-20.346895	6.568099	-
sh.688795	摩尔线程	559.2400	0.809400%	116307.08	-256.619819	66.747317	-
sh.688796	百奥赛图	80.5800	-2.042300%	10484.37	207.916376	36.905516	-
sh.688798	艾为电子	70.8800	-2.637400%	11516.42	52.200288	3.962873	-
sh.688799	华纳药厂	44.2200	1.491900%	10206.99	24.048682	2.914970	-
sh.688800	瑞可达	87.1200	-6.972800%	119106.77	58.352440	7.813565	-
sh.688802	沐曦股份	559.8800	4.650500%	162703.99	-286.656107	23.467079	-
sh.688805	健信超导	48.2200	1.880400%	23237.34	107.643443	16.032744	-
sh.688807	优迅股份	218.0500	-7.456900%	46555.16	197.943629	21.476383	-
sh.688809	强一股份	334.6000	-3.994000%	49640.27	108.927500	31.462802	-
sh.688816	易思维	70.5200	2.589500%	22333.25	92.150844	14.981502	-
sh.688818	电科蓝天	61.1700	-3.866100%	110714.48	324.580615	29.234746	-
sh.688819	天能股份	32.8200	-1.971300%	15739.15	20.057669	1.893487	-
sh.688981	中芯国际	106.0200	-2.375700%	317343.96	168.292973	5.611291	-
sh.689009	九号公司	49.8000	1.653400%	47770.76	20.511442	5.054728	-
sz.000001	平安银行	11.0300	1.007300%	118756.55	4.964221	0.477809	-
sz.000002	万科A	4.7000	0.858400%	73518.28	-0.941619	0.319047	-
sz.000004	*ST国华	5.5600	-4.957300%	383.75	-5.993788	19.920954	ST
sz.000006	深振业A	9.0500	-1.200900%	21400.8	-11.615484	2.263842	-
sz.000007	全新好	14.5800	3.624700%	15849.79	89.143990	27.651723	-
sz.000008	神州高铁	2.8900	-1.365200%	15099.48	-17.341969	2.678209	-
sz.000009	中国宝安	9.2100	-1.812400%	22005.37	337.048008	2.357031	-
sz.000010	美丽生态	4.7200	0.854700%	55290.46	120.189975	16.620866	-
sz.000011	深物业A	8.9000	2.064200%	8326.43	-4.883614	1.562933	-
sz.000012	南玻A	4.8100	-0.207500%	15012.36	-39.629029	1.104505	-
sz.000014	沙河股份	14.5400	0.000000%	18548.64	-56.169165	2.211586	-
sz.000016	深康佳A	3.3900	0.295900%	19189.31	-3.056101	6.449649	-
sz.000017	深中华A	7.0900	-1.115800%	3929.09	121.067278	13.055025	-
sz.000019	深粮控股	7.7100	0.260100%	18640.85	27.376916	1.781090	-
sz.000020	深华发A	17.5300	9.974900%	13004.63	113.427103	11.681603	-
sz.000021	深科技	32.2600	-2.537800%	394779.43	49.480404	3.981409	-
sz.000025	特力A	16.9200	-1.110500%	8214.76	47.937701	4.035406	-
sz.000026	飞亚达	14.3400	-1.511000%	4514.15	66.637660	1.743919	-
sz.000027	深圳能源	7.0800	0.000000%	28425.54	18.264562	1.028809	-
sz.000028	国药一致	25.7700	-0.077500%	6884.39	26.855444	0.778227	-
sz.000029	深深房A	20.8000	-1.140700%	8024.78	-574.745318	5.744038	-
sz.000030	富奥股份	5.2600	-0.378800%	5783.46	13.459753	1.110110	-
sz.000031	大悦城	3.2500	0.000000%	11102.81	-4.765838	1.374704	-
sz.000032	深桑达A	17.5700	-0.283800%	26826.18	135.544399	3.488212	-
sz.000034	神州数码	35.9200	-2.682200%	64938.76	49.104806	2.340118	-
sz.000035	中国天楹	7.3800	-3.906300%	82219.72	76.668251	1.611827	-
sz.000036	华联控股	5.0400	-1.562500%	12905.38	182.636284	1.392072	-
sz.000037	深南电A	9.5800	-0.622400%	10922.63	121.328157	3.927900	-
sz.000039	中集集团	11.7300	-2.168500%	53981.02	23.341591	1.301655	-
sz.000042	中洲控股	9.5000	9.953700%	7833.13	-4.372228	1.915946	-
sz.000045	深纺织A	12.8000	-2.735600%	11744.92	92.734050	2.179063	-
sz.000048	京基智农	19.3600	-3.968300%	26544.17	25.048327	2.430144	-
sz.000049	德赛电池	26.8800	-1.790300%	24751.99	24.766009	1.551879	-
sz.000050	深天马A	8.7400	-2.888900%	35892.77	128.338137	0.788359	-
sz.000055	方大集团	3.8700	-1.023000%	3903.5	378.054351	0.682473	-
sz.000056	皇庭国际	1.9900	0.000000%	12416.03	-0.833524	-1.127715	-
sz.000058	深赛格	8.5200	-1.160100%	4723.14	113.623097	5.035600	-
sz.000059	华锦股份	5.8700	-1.178500%	20529.07	-4.083650	0.931426	-
sz.000060	中金岭南	6.7100	-2.894400%	77801.61	26.530443	1.868087	-
sz.000061	农产品	9.0200	-1.956500%	14361.47	53.805444	2.131197	-
sz.000062	深圳华强	27.3400	2.053000%	150033.82	92.902926	4.158634	-
sz.000063	中兴通讯	35.8300	-1.835600%	234466.67	30.509405	2.276190	-
sz.000065	北方国际	13.0000	-2.912600%	32356.01	19.441118	1.483330	-
sz.000066	中国长城	15.7700	-4.133700%	155073.67	-65.656863	4.585908	-
sz.000068	华控赛格	3.4600	-1.142900%	5415.07	-256.494887	5.728977	-
sz.000069	华侨城A	2.4600	0.000000%	13836.61	-1.851694	0.430927	-
sz.000070	特发信息	15.4800	-7.138600%	100687.68	-34.931201	9.243739	-
sz.000078	海王生物	3.2500	-1.215800%	25072.1	-7.044192	4.692479	-
sz.000088	盐田港	4.6500	-0.641000%	14250.2	16.758998	1.333053	-
sz.000089	深圳机场	7.1800	0.560200%	7960.89	25.201488	1.272380	-
sz.000090	天健集团	3.9700	-0.251300%	8349.54	23.760007	0.657053	-
sz.000096	广聚能源	10.7600	-3.063100%	20183.29	93.570689	2.033115	-
sz.000099	中信海直	19.6700	-3.007900%	32263.75	49.436096	2.777760	-
sz.000100	TCL科技	4.5700	-1.931300%	185771.01	30.807757	1.560156	-
sz.000151	中成股份	12.7000	-1.778800%	3684.19	-22.423934	12.872081	-
sz.000153	丰原药业	6.5800	-1.644200%	4231.41	26.864615	1.454944	-
sz.000155	川能动力	14.3300	-0.899000%	68992.92	59.508175	2.564216	-
sz.000156	华数传媒	7.9500	-0.625000%	9286.24	27.726130	0.985096	-
sz.000157	中联重科	8.8600	-0.894900%	64559.42	17.812841	1.313768	-
sz.000158	常山北明	20.0300	-1.086400%	51623.27	-71.192049	6.137413	-
sz.000159	国际实业	6.7200	-3.030300%	19128.84	96.706640	1.584816	-
sz.000166	申万宏源	4.9800	0.606100%	52326.02	13.298467	1.121469	-
sz.000301	东方盛虹	11.3300	-0.614000%	30903.41	-99.691983	2.241057	-
sz.000333	美的集团	76.6000	-0.052200%	164920.23	13.023062	2.640610	-
sz.000338	潍柴动力	24.7000	0.611000%	312980.37	18.114426	2.288079	-
sz.000400	许继电气	28.9600	-3.627300%	128347.29	26.252726	2.490629	-
sz.000401	金隅冀东	5.0900	0.992100%	10747.9	-20.691678	0.497738	-
sz.000402	金融街	2.8000	1.449300%	13565.23	-0.852384	0.355466	-
sz.000403	派林生物	14.1000	-0.913600%	12096.75	23.939526	1.669660	-
sz.000404	长虹华意	7.1800	-0.965500%	6758.86	11.003751	1.175211	-
sz.000407	胜利股份	5.0500	0.198400%	13166.84	34.833291	1.459035	-
sz.000408	藏格矿业	80.5000	-0.173600%	200777.59	32.811937	7.781744	-
sz.000409	云鼎科技	10.7600	-1.284400%	7162.49	116.467874	4.634812	-
sz.000410	沈阳机床	7.2000	-1.907400%	15171.88	248.248884	4.520522	-
sz.000411	英特集团	11.3500	-1.046200%	4063.91	13.006775	1.367687	-
sz.000415	渤海租赁	4.4300	-1.991200%	34487.48	-13.308438	0.949372	-
sz.000417	合百集团	7.3100	-0.948500%	8820.41	36.999873	1.211628	-
sz.000419	通程控股	6.1800	-2.060200%	3647.07	26.144784	0.960525	-
sz.000420	吉林化纤	5.4800	7.451000%	308916.54	-7822.628994	3.046414	-
sz.000421	南京公用	6.8100	-1.873200%	7390.49	22.195763	1.392195	-
sz.000422	湖北宜化	17.7800	-3.683600%	162229.91	21.769599	3.280341	-
sz.000423	东阿阿胶	52.8400	1.245400%	32427.48	20.274031	3.420592	-
sz.000425	徐工机械	10.8000	-1.639300%	84263.31	19.222281	2.119401	-
sz.000426	兴业银锡	44.7100	-1.454700%	184680.09	49.801824	8.668430	-
sz.000428	华天酒店	3.8600	0.259700%	5562.65	-17.411741	2.821843	-
sz.000429	粤高速A	12.7300	-0.779400%	9213.05	14.775665	2.394361	-
sz.000430	ST张家界	7.5800	-0.785300%	5254.19	-11.369867	22.919789	ST
sz.000488	ST晨鸣	3.0500	5.172400%	36665.89	-0.705940	2.806303	ST
sz.000498	山东路桥	6.1300	-0.648300%	8130.04	4.183629	0.599814	-
sz.000501	武商集团	8.9100	-1.219500%	6404.86	31.188103	0.625560	-
sz.000503	国新健康	8.5500	-0.465700%	8073.31	-71.039758	6.608090	-
sz.000504	*ST生物	10.2200	1.188100%	4040.53	-543.749138	13.918502	ST
sz.000505	京粮控股	7.3400	-4.052300%	23809.59	-100.249096	1.733335	-
sz.000506	招金黄金	18.0500	4.941900%	93306.31	374.162387	26.187720	-
sz.000507	珠海港	5.6200	-1.403500%	10788.33	17.132743	0.944321	-
sz.000509	华塑控股	4.0800	0.245700%	29237.53	-382.170357	35.232451	-
sz.000510	新金路	16.6500	-0.656300%	77223.27	-101.091421	8.748238	-
sz.000513	丽珠集团	35.3100	1.290900%	32641.56	14.633632	2.245388	-
sz.000514	渝开发	5.0300	1.411300%	9311.59	45.632078	1.119144	-
sz.000516	国际医学	5.0500	-1.751000%	30760.6	-33.682558	3.387612	-
sz.000517	荣安地产	2.1300	2.403800%	8293.5	-3.209190	1.178629	-
sz.000518	*ST四环	2.9600	-1.661100%	6129.4	-28.198180	8.488443	ST
sz.000519	中兵红箭	17.6400	-2.970300%	64961.5	-75.365167	2.404751	-
sz.000520	凤凰航运	4.4300	-2.207500%	10640.3	-38.572605	11.132119	-
sz.000521	长虹美菱	6.3300	-0.471700%	5498.03	9.943688	1.049536	-
sz.000523	红棉股份	3.6400	-1.621600%	11748.15	13.009886	3.532486	-
sz.000524	岭南控股	13.2500	-2.069500%	17356.61	110.342848	3.902365	-
sz.000525	红太阳	6.6900	-2.761600%	34826.89	97.073574	3.338040	-
sz.000526	学大教育	35.1500	0.085400%	4838.59	18.221805	4.295251	-
sz.000528	柳工	10.0200	0.000000%	36521.47	13.939144	1.119227	-
sz.000529	广弘控股	6.0800	-1.138200%	4236.47	34.184651	1.119894	-
sz.000530	冰山冷热	6.2900	-2.631600%	6687.55	50.010628	1.666668	-
sz.000531	穗恒运A	6.9800	-0.852300%	9818.81	17.221099	1.043504	-
sz.000532	华金资本	14.4400	-1.433400%	8784.46	22.238115	3.174004	-
sz.000533	顺钠股份	20.5300	10.021400%	514544.01	137.324078	14.961306	-
sz.000534	万泽股份	39.7300	1.352000%	119458.7	90.418930	12.914589	-
sz.000536	华映科技	4.7900	-4.960300%	49484.31	-13.210236	23.166414	-
sz.000537	绿发电力	11.6800	4.007100%	254032.25	26.863250	1.206306	-
sz.000538	云南白药	57.0900	0.528300%	50423.49	19.589871	2.563676	-
sz.000539	粤电力A	5.1000	-0.195700%	20781.97	330.153648	1.142590	-
sz.000541	佛山照明	6.1000	-1.929300%	7788.92	27.859417	1.396194	-
sz.000543	皖能电力	8.4900	-1.393700%	39317.93	8.063052	1.120287	-
sz.000544	中原环保	8.8900	-1.112300%	5504.69	8.168949	0.955050	-
sz.000545	金浦钛业	3.9500	-3.186300%	74453.46	-9.230053	4.273547	-
sz.000546	金圆股份	6.0500	-1.143800%	16388.06	-26.354320	1.159249	-
sz.000547	航天发展	30.4900	-4.330100%	530978.16	-30.391211	10.367429	-
sz.000548	湖南投资	5.7200	-1.209000%	4080.21	62.080808	1.380829	-
sz.000550	江铃汽车	18.2500	1.332600%	11660.9	13.260653	1.399476	-
sz.000551	创元科技	13.8600	-1.000000%	15580.8	26.090836	2.387674	-
sz.000552	甘肃能化	2.7800	-1.067600%	25373.21	-160.440841	0.910218	-
sz.000553	安道麦A	6.4400	-3.012000%	18104.91	-10.084016	0.813077	-
sz.000554	泰山石油	9.2100	-2.436400%	44493.74	27.813210	3.822688	-
sz.000555	神州信息	17.3900	-5.128200%	63996.61	-33.083103	3.062120	-
sz.000557	西部创业	5.1000	-0.970900%	5517.68	22.299952	1.168243	-
sz.000558	天府文旅	4.7500	-0.835100%	8827.16	-179.420261	5.839196	-
sz.000559	万向钱潮	16.3200	-2.216900%	97966.56	53.690808	5.756178	-
sz.000560	我爱我家	3.4700	3.892200%	109911.6	76.208739	0.868076	-
sz.000561	烽火电子	10.2200	-2.294500%	10344.87	-41.033060	2.799494	-
sz.000563	陕国投A	3.5900	0.560200%	32208.73	12.815554	0.969152	-
sz.000564	供销大集	2.2000	-0.900900%	51290.13	-29.050655	2.524201	-
sz.000565	渝三峡A	8.2500	-0.602400%	11997.99	614.196032	2.869149	-
sz.000566	海南海药	5.5300	-1.601400%	15271.03	-4.872876	25.772875	-
sz.000567	海德股份	5.5200	-0.897700%	7816.67	-664.668674	2.000837	-
sz.000568	泸州老窖	108.1300	-0.451100%	89327.24	12.589527	3.203740	-
sz.000570	苏常柴A	5.9200	-2.148800%	8194.56	251.346312	1.215561	-
sz.000571	新大洲A	7.0000	-0.990100%	14560.94	-43.432482	41.396919	-
sz.000572	海马汽车	6.8200	10.000000%	76024.67	-41.492698	6.670876	-
sz.000573	粤宏远A	4.3700	-0.907000%	7955.03	42.745834	1.695501	-
sz.000576	甘化科工	9.8600	-2.665400%	8134.47	55.155322	2.605765	-

更新频率：每日收盘 | A股最新数据