2026-03-17 A股行情数据(第5组): sh.601929 - sh.603755 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-17 沪深 A 股行情，代码区间从 sh.601929 至 sh.603755，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601929	吉视传媒	3.1800	-1.242200%	20460.56	-22.121058	2.217370	-
sh.601933	永辉超市	4.0200	-0.248100%	50522.62	-17.393633	9.884617	-
sh.601939	建设银行	9.2600	0.871500%	84252.76	7.184756	0.705543	-
sh.601949	中国出版	6.5900	-0.902300%	7179.22	22.046920	1.300906	-
sh.601952	苏垦农发	10.4500	-2.609500%	24817.55	26.013113	2.119839	-
sh.601956	东贝集团	6.7800	-2.023100%	4711.83	32.888169	1.655635	-
sh.601958	金钼股份	21.1200	-2.176900%	55834.92	21.374479	3.769478	-
sh.601963	重庆银行	11.4300	-1.465500%	24981.17	7.132135	0.721528	-
sh.601965	中国汽研	18.0500	-1.041700%	9793.9	17.078488	2.415768	-
sh.601966	玲珑轮胎	14.7100	-0.540900%	15558.49	17.823202	0.925277	-
sh.601968	宝钢包装	5.4500	-1.978400%	4387.67	36.371080	1.522826	-
sh.601969	海南矿业	12.8200	-2.212100%	73249.43	54.059552	3.626111	-
sh.601975	招商南油	4.9300	2.494800%	310033.32	19.033778	2.010264	-
sh.601985	中国核电	8.9400	-1.324500%	158021.31	23.435168	1.590984	-
sh.601988	中国银行	5.5000	1.851900%	198197.69	7.392104	0.662805	-
sh.601990	南京证券	7.6400	0.262500%	18763.31	27.581230	1.875605	-
sh.601991	大唐发电	4.2500	-1.847600%	189082.76	11.588397	2.240566	-
sh.601992	金隅集团	1.9000	0.529100%	19346.53	-13.142553	0.499759	-
sh.601995	中金公司	34.1100	0.530500%	89623.19	17.511428	1.687055	-
sh.601996	丰林集团	2.5100	-0.790500%	5874.07	-18.212876	1.103437	-
sh.601997	贵阳银行	5.9200	0.339000%	19775.77	4.237084	0.342614	-
sh.601998	中信银行	7.8200	3.439200%	71659.04	6.161958	0.605742	-
sh.601999	出版传媒	7.4500	-1.324500%	12167.72	30.339163	1.549190	-
sh.603000	人民网	20.1900	-1.367900%	43598.34	119.562817	6.079074	-
sh.603001	奥康国际	8.7900	-2.006700%	5743.37	-12.187744	1.482039	-
sh.603002	宏昌电子	10.3800	-5.978300%	60813.81	306.513702	3.417528	-
sh.603004	鼎龙科技	22.9400	-3.896100%	8363.27	30.370983	2.608856	-
sh.603005	晶方科技	29.2600	-4.535100%	97983.54	51.627788	4.140997	-
sh.603006	联明股份	13.3900	-1.616500%	2657.82	46.036007	2.610878	-
sh.603007	*ST花王	6.7200	-2.608700%	21004.22	-26.066510	20.601817	ST
sh.603008	喜临门	20.1100	2.864500%	22473.78	21.372131	1.894198	-
sh.603009	北特科技	48.5400	-4.842200%	50576.1	162.771725	9.792212	-
sh.603010	万盛股份	11.6900	-3.148300%	15807.72	198.773834	1.906802	-
sh.603011	合锻智能	23.6900	-6.658800%	84143.61	-83.071734	5.577550	-
sh.603012	创力集团	7.9900	-2.203200%	10545.39	32.418257	1.358682	-
sh.603013	亚普股份	21.8100	-2.021600%	5502.84	20.399001	2.462968	-
sh.603014	威高血净	39.9300	0.782400%	4858.6	35.162760	2.389109	-
sh.603015	弘讯科技	13.3900	-2.476300%	6950.18	116.587304	3.881130	-
sh.603016	新宏泰	31.4800	-1.594200%	6340.65	70.387133	5.655699	-
sh.603017	中衡设计	13.1800	-1.715100%	19430.08	89.400958	2.458826	-
sh.603018	华设集团	7.8700	-0.631300%	6064.13	16.004677	1.021970	-
sh.603019	中科曙光	85.3900	-3.109000%	229528.85	59.136477	5.931192	-
sh.603020	爱普股份	10.8000	-0.184800%	5299.96	22.708891	1.251669	-
sh.603021	ST华鹏	7.2400	3.724900%	10519.5	-15.880238	-56.571261	ST
sh.603022	新通联	11.0700	-2.035400%	4176.65	42.205054	2.700334	-
sh.603023	威帝股份	5.0200	-1.181100%	5837.54	1266.042415	3.639244	-
sh.603025	大豪科技	15.6200	-2.557700%	12070.93	25.173447	6.689460	-
sh.603026	石大胜华	73.6500	-1.800000%	114485.59	-300.424469	3.545081	-
sh.603027	千禾味业	10.1500	4.639200%	48761.5	32.043791	3.977576	-
sh.603028	赛福天	9.1900	-2.545100%	4074.26	-16.483613	5.150896	-
sh.603029	天鹅股份	19.8000	-2.607000%	18351.05	29.588043	2.584820	-
sh.603030	全筑股份	2.6200	-0.757600%	5801.42	-20.819826	3.895877	-
sh.603031	安孚科技	51.2200	-4.760100%	43234.9	58.433894	4.810511	-
sh.603032	德新科技	18.7100	-1.474500%	16745.47	-33.504242	3.838748	-
sh.603033	三维股份	10.3700	-0.670500%	4820.71	-33.968948	3.674337	-
sh.603035	常熟汽饰	14.7300	-0.874800%	4954.9	13.905734	1.016110	-
sh.603036	如通股份	19.6400	4.914500%	15569.36	35.134589	2.949119	-
sh.603037	凯众股份	14.7900	0.612200%	14884.16	45.247793	4.071058	-
sh.603038	华立股份	15.5800	-0.064100%	4127.83	119.537193	3.004671	-
sh.603039	泛微网络	42.5100	-2.028100%	15434.75	50.284523	4.839385	-
sh.603040	新坐标	82.5000	-3.823700%	14263.06	43.437186	7.738363	-
sh.603041	美思德	13.1500	-2.448100%	4590.39	76.059350	1.602363	-
sh.603042	华脉科技	19.5600	-5.644000%	42400.81	-230.657362	3.640887	-
sh.603043	广州酒家	16.8400	0.417400%	7910.44	19.628027	2.415522	-
sh.603045	福达合金	30.3300	-4.921600%	14733.28	68.963634	4.032194	-
sh.603048	浙江黎明	21.7000	-1.721000%	3191.26	52.007945	2.497037	-
sh.603049	中策橡胶	49.9200	-0.893400%	13364.59	10.683549	1.808164	-
sh.603050	科林电气	24.4500	2.429800%	42676.69	40.051565	5.389522	-
sh.603051	鹿山新材	22.0600	-1.209100%	10814.58	-1465.151211	2.209378	-
sh.603052	可川科技	57.7200	-9.995300%	66379.02	317.831523	9.969660	-
sh.603053	成都燃气	10.0800	-0.395300%	5715.68	18.466035	1.857273	-
sh.603055	台华新材	10.1600	-3.513800%	16514.79	17.198704	1.757302	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.4200	-4.148400%	15326.53	61.101816	5.840228	-
sh.603058	永吉股份	12.0800	-4.050800%	9992.33	38.350820	4.009278	-
sh.603059	倍加洁	32.7000	-1.297900%	3748.67	-78.204496	3.121449	-
sh.603060	国检集团	6.7100	-1.757000%	3061.35	46.164986	2.732157	-
sh.603061	金海通	240.9300	-1.929400%	24617.27	81.890822	8.954880	-
sh.603062	麦加芯彩	54.4800	-4.000000%	29063.1	24.906170	2.881983	-
sh.603063	禾望电气	31.3800	-3.118200%	63037.95	27.573537	2.906261	-
sh.603065	宿迁联盛	8.6200	-3.146100%	5223.19	98.871028	1.786333	-
sh.603066	音飞储存	10.4400	-1.509400%	2733.78	466.952577	2.140246	-
sh.603067	振华股份	35.8700	-1.347600%	77284.57	49.164242	7.339990	-
sh.603068	博通集成	33.5000	-2.898600%	7681.33	272.671195	3.019384	-
sh.603069	海汽集团	19.3000	-0.155200%	7687.93	-43.619183	7.536055	-
sh.603070	万控智造	15.5300	-3.300100%	9678.55	67.327231	2.891354	-
sh.603071	物产环能	14.2600	-1.314900%	5257.05	12.089334	1.410782	-
sh.603072	天和磁材	39.1100	-1.037400%	8733.09	69.201173	4.829372	-
sh.603073	彩蝶实业	20.8500	-2.158600%	5507.55	24.936310	1.749710	-
sh.603075	热威股份	22.2600	-1.678400%	2159.17	28.239304	4.275025	-
sh.603076	乐惠国际	25.7100	-2.243300%	5208.42	219.000915	2.393374	-
sh.603077	和邦生物	3.0800	-2.531600%	146326.1	-281.162052	1.497984	-
sh.603078	江化微	23.5200	-3.921600%	41014.36	99.497772	4.680107	-
sh.603079	圣达生物	18.6300	-1.792300%	11579.81	57.652098	2.235108	-
sh.603080	新疆火炬	22.3600	-1.671100%	5663.03	17.227123	2.076847	-
sh.603081	大丰实业	12.2900	-1.046700%	4385.18	49.889583	1.624144	-
sh.603082	北自科技	36.8200	-2.875200%	4573.1	36.001239	3.747391	-
sh.603083	剑桥科技	109.0900	-8.235200%	290833.22	140.282818	15.252301	-
sh.603085	天成自控	11.0000	-1.168000%	6029.99	574.928926	4.900258	-
sh.603086	先达股份	8.2200	-1.909300%	13681.55	21.817206	1.653901	-
sh.603087	甘李药业	62.5200	0.969000%	36825.11	40.339165	3.309893	-
sh.603088	宁波精达	12.1100	-4.945100%	21643.95	49.955879	5.557916	-
sh.603089	正裕工业	13.0400	-0.685500%	2715.74	19.982937	2.092278	-
sh.603090	宏盛股份	62.5000	-4.986300%	19651.87	94.739635	10.194537	-
sh.603091	众鑫股份	76.8000	-3.867800%	5079.55	27.482044	3.708845	-
sh.603092	德力佳	77.2400	3.428000%	47075.22	39.518297	8.763494	-
sh.603093	南华期货	21.8300	6.539800%	77463.62	34.733505	3.565217	-
sh.603095	越剑智能	18.5700	-1.746000%	5005.92	44.800256	2.068529	-
sh.603096	新经典	18.2900	-2.140200%	2602.5	41.803750	1.516981	-
sh.603097	江苏华辰	35.0800	-4.622100%	11924.16	57.220395	5.377168	-
sh.603098	森特股份	15.7800	-3.011700%	15361.97	88.837553	3.014030	-
sh.603099	长白山	37.5500	-1.907000%	13109.54	70.143522	7.924761	-
sh.603100	川仪股份	21.9000	-1.837700%	11589.76	17.823142	2.413729	-
sh.603101	汇嘉时代	8.4600	-2.422100%	3400.91	44.949764	2.804928	-
sh.603102	百合股份	43.0000	-1.601800%	2793.6	22.625469	1.690840	-
sh.603103	横店影视	23.8300	-1.202300%	13894.49	94.923114	12.206532	-
sh.603105	芯能科技	11.1400	6.501000%	99260.78	28.753429	2.612435	-
sh.603106	恒银科技	9.8500	-1.104400%	5036.98	54.702325	3.919913	-
sh.603107	上海汽配	14.9000	-0.467600%	2647.68	26.478858	2.374319	-
sh.603108	润达医疗	14.5300	-0.683500%	24538.44	-55.573538	2.124846	-
sh.603109	神驰机电	24.2800	-1.978200%	4198.68	22.237224	2.549994	-
sh.603110	东方材料	17.6600	3.154200%	46404.1	798.056193	5.105731	-
sh.603111	康尼机电	6.7700	-0.587400%	4405.25	16.049504	1.471490	-
sh.603112	华翔股份	16.6800	-3.528100%	20276.5	16.033156	2.084986	-
sh.603113	金能科技	7.6200	-3.422100%	31092.44	-62.364540	0.803177	-
sh.603115	海星股份	29.9900	-7.723100%	27693.88	35.561967	3.512699	-
sh.603116	红蜻蜓	5.9700	-0.167200%	3525.84	-31.303900	1.317432	-
sh.603117	万林物流	5.1200	-3.578200%	8085.79	439.307308	2.978716	-
sh.603118	共进股份	12.1800	-4.620200%	37254.83	-1303.576380	1.903563	-
sh.603119	浙江荣泰	79.4200	-1.586100%	61774.38	108.212085	14.747730	-
sh.603120	肯特催化	42.1100	-3.373100%	5797.4	42.766858	3.235955	-
sh.603121	华培动力	18.5500	-4.084800%	15226.31	286.918523	5.270894	-
sh.603122	合富中国	16.1600	-1.222500%	74164.78	-191.199720	6.080555	-
sh.603123	翠微股份	13.2800	-1.847700%	45995.53	-17.148198	5.802618	-
sh.603124	江南新材	96.8900	-4.078800%	17401.33	68.531427	7.857981	-
sh.603125	常青科技	18.0900	-3.674100%	5236.05	48.512029	3.063212	-
sh.603126	中材节能	7.5800	-0.394200%	8062.65	-260.898450	2.269704	-
sh.603127	昭衍新药	29.3200	-10.006100%	85499.62	97.609994	2.705557	-
sh.603128	华贸物流	5.9200	-0.671100%	7626.61	20.767453	1.278554	-
sh.603129	春风动力	260.9900	1.564400%	39268.81	22.051643	5.528778	-
sh.603130	云中马	41.0500	-1.535100%	3070.56	67.503296	4.131540	-
sh.603131	上海沪工	21.8500	-3.404100%	13248.5	-202.170190	6.132181	-
sh.603132	金徽股份	17.4200	0.403500%	14540.55	35.627678	5.401606	-
sh.603135	中重科技	10.8700	-2.248200%	3426.85	148.708379	2.338956	-
sh.603136	天目湖	11.9000	-0.833300%	3957.58	31.363629	2.365865	-
sh.603137	恒尚节能	14.0900	-1.053400%	3206.77	48.696459	2.073206	-
sh.603138	海量数据	20.2400	-4.618300%	37666.87	-62.501563	7.754135	-
sh.603139	康惠股份	27.6800	-2.843100%	8802.68	-15.038418	3.814195	-
sh.603150	万朗磁塑	53.4700	-3.657700%	12756.44	37.131491	2.697838	-
sh.603151	邦基科技	18.4100	-3.258000%	3128.85	27.711868	2.310904	-
sh.603153	上海建科	16.4000	-0.606100%	3065.45	18.184596	1.855312	-
sh.603155	新亚强	16.5000	-3.565200%	12998.51	55.337358	2.399448	-
sh.603156	养元饮品	31.0400	1.904100%	36779.6	24.267328	4.352078	-
sh.603158	腾龙股份	11.8600	-4.431900%	42474.66	37.259802	2.505425	-
sh.603159	上海亚虹	25.7800	-2.014400%	1882.47	550.711181	7.198789	-
sh.603160	汇顶科技	72.1200	-1.461900%	23666.69	40.327078	3.597565	-
sh.603161	科华控股	15.2300	-1.103900%	4476.73	32.105554	1.982568	-
sh.603162	海通发展	13.6000	-5.094200%	16862.18	32.266187	2.915366	-
sh.603163	圣晖集成	122.4900	6.605700%	101811.64	79.361108	11.005091	-
sh.603165	荣晟环保	14.4700	3.431000%	25549.71	20.924380	2.149996	-
sh.603166	福达股份	14.1700	-2.208400%	8367.98	32.000087	3.577700	-
sh.603167	渤海轮渡	9.5400	-0.209200%	7062.3	15.492360	1.275004	-
sh.603168	莎普爱思	7.0900	-0.977700%	3151.65	-40.774082	1.638826	-
sh.603169	兰石重装	11.4000	-7.241700%	115503.86	208.542385	4.499201	-
sh.603170	宝立食品	13.5400	-1.598800%	2829.52	21.525869	3.837151	-
sh.603171	税友股份	53.8100	-0.957100%	17542.71	204.196197	8.661726	-
sh.603172	万丰股份	21.8300	-2.151500%	4788.51	52.021519	2.678910	-
sh.603173	福斯达	42.8500	-2.168900%	6690.93	17.209016	3.620495	-
sh.603175	超颖电子	95.8000	8.629100%	179395.53	182.006171	20.165321	-
sh.603176	汇通集团	5.6100	-1.578900%	2371.55	-95.023965	2.459520	-
sh.603177	德创环保	11.9100	-2.297000%	3595.52	206.937811	6.398031	-
sh.603178	圣龙股份	16.3600	-0.788400%	2618.29	-77.259491	3.184514	-
sh.603179	新泉股份	70.5000	-3.358500%	61497.86	39.363912	5.780540	-
sh.603180	金牌家居	19.8800	-1.388900%	2183.1	21.231208	1.104389	-
sh.603181	皇马科技	16.4000	-1.678700%	10086.04	21.473779	2.892632	-
sh.603182	嘉华股份	15.5800	-2.867800%	3096.06	22.323391	2.341312	-
sh.603183	建研院	4.7200	-2.277400%	4466.08	58.028418	1.475749	-
sh.603185	弘元绿能	24.7400	-1.981000%	41684.29	-20.313935	1.396341	-
sh.603186	华正新材	65.3400	-5.400300%	55061.45	-363.589161	6.987348	-
sh.603187	海容冷链	16.1400	0.062000%	13104.83	16.314300	1.475383	-
sh.603188	亚邦股份	5.1500	-2.646500%	8468.79	-12.782039	3.826897	-
sh.603189	网达软件	18.2500	-1.404600%	10943.14	856.540673	3.263924	-
sh.603190	亚通精工	25.6700	-1.307200%	2285.91	29.199509	1.464202	-
sh.603191	望变电气	22.8500	-4.152700%	37776.55	81.610495	3.017480	-
sh.603192	汇得科技	25.5100	-4.205800%	5972.82	34.241166	2.678379	-
sh.603193	润本股份	22.5200	-0.923900%	2972.06	29.841765	4.193939	-
sh.603194	中力股份	34.9800	-0.455300%	4155.43	16.025736	2.659290	-
sh.603195	公牛集团	43.0000	-0.139300%	13116.03	19.495341	4.963807	-
sh.603196	日播时尚	27.3700	-3.046400%	12056.18	-153.348489	16.861835	-
sh.603197	保隆科技	34.2100	-0.610100%	4587.84	29.009577	2.278854	-
sh.603198	迎驾贡酒	35.6900	-0.446300%	8686.74	13.633322	2.810962	-
sh.603199	九华旅游	42.9300	0.680100%	12738.07	22.294659	2.933710	-
sh.603200	上海洗霸	65.7700	-3.676000%	22129.21	101.230223	10.632187	-
sh.603201	常润股份	18.1600	-0.981500%	2675.09	13.449226	1.982519	-
sh.603202	天有为	93.3500	2.021900%	16593.0	14.034010	2.253581	-
sh.603203	快克智能	37.2000	-3.150200%	15172.56	38.087082	6.464710	-
sh.603205	健尔康	27.1800	-0.403100%	1619.73	41.097046	2.907542	-
sh.603206	嘉环科技	15.9800	-1.782400%	3323.37	98.681526	2.149861	-
sh.603207	小方制药	28.5000	0.564600%	4482.9	21.468220	4.348155	-
sh.603208	江山欧派	14.1700	-1.460400%	2667.3	-26.097735	2.085904	-
sh.603209	兴通股份	15.5600	-3.891300%	17486.86	18.999895	1.521457	-
sh.603210	泰鸿万立	19.2100	-0.569400%	7213.08	32.364135	3.580108	-
sh.603211	晋拓股份	24.2100	2.497900%	29590.68	104.646176	5.357166	-
sh.603212	赛伍技术	14.0200	-1.337100%	19732.56	-20.018962	2.400186	-
sh.603213	镇洋发展	13.5900	-0.657900%	3862.11	64.993591	3.232959	-
sh.603214	爱婴室	16.6500	-1.421000%	5549.6	20.808829	2.005080	-
sh.603215	比依股份	19.0100	-1.553600%	2398.18	32.459992	2.941144	-
sh.603216	梦天家居	35.6000	-1.982400%	10291.56	103.433892	4.425133	-
sh.603217	元利科技	23.3500	-1.310200%	4129.83	23.982955	1.446263	-
sh.603218	日月股份	15.1000	-4.551200%	75428.03	28.204816	1.521940	-
sh.603219	富佳股份	17.7600	0.794600%	11468.04	64.964144	6.193200	-
sh.603220	中贝通信	25.0500	-3.281900%	73022.3	157.429925	6.748715	-
sh.603221	爱丽家居	12.1700	-1.457500%	1845.39	45.132285	1.852155	-
sh.603222	济民健康	8.8200	-1.010100%	6567.95	-28.021417	3.310633	-
sh.603223	恒通股份	8.9000	-2.197800%	6838.55	27.356841	1.615353	-
sh.603225	新凤鸣	17.1000	-1.497700%	47612.43	23.437833	1.637287	-
sh.603226	菲林格尔	42.2000	5.976900%	26264.33	-315.553050	16.522525	-
sh.603227	雪峰科技	8.9100	-0.446900%	13175.46	20.749671	1.877665	-
sh.603228	景旺电子	61.0600	-3.766700%	183800.86	49.584776	4.711252	-
sh.603229	奥翔药业	9.5900	-0.621800%	5674.62	43.078706	3.392216	-
sh.603230	内蒙新华	11.8100	-0.922800%	2314.9	17.101762	1.493514	-
sh.603231	索宝蛋白	18.2600	-2.248400%	4294.49	19.842675	1.780344	-
sh.603232	格尔软件	22.2800	-4.377700%	27459.99	552.784998	3.875240	-
sh.603233	大参林	18.9000	-0.158500%	8027.9	18.920266	3.057535	-
sh.603235	天新药业	27.8400	-1.241600%	3113.22	19.751905	2.546955	-
sh.603236	移远通信	78.8800	-0.642400%	43132.08	23.525955	5.020020	-
sh.603237	五芳斋	17.1200	-0.696100%	2438.23	31.647520	1.911467	-
sh.603238	诺邦股份	17.3400	-1.644900%	2201.1	25.269553	2.132894	-
sh.603239	浙江仙通	21.7600	-2.552600%	4653.9	30.333354	4.696132	-
sh.603248	锡华科技	34.1200	9.993600%	99935.35	78.707788	11.683009	-
sh.603255	鼎际得	29.3600	-3.516300%	3506.73	-286.390234	2.487969	-
sh.603256	宏和科技	66.0000	-7.576000%	138743.78	387.975914	37.608220	-
sh.603257	中国瑞林	62.7000	-0.791100%	12576.49	45.314417	3.078649	-
sh.603258	电魂网络	17.8700	-1.379700%	8502.24	-58.369830	2.007059	-
sh.603259	药明康德	92.4600	1.492900%	380609.4	18.400605	3.888450	-
sh.603260	合盛硅业	48.1400	-2.708200%	35702.24	-1607.444351	1.777940	-
sh.603261	*ST立航	31.9700	-0.093800%	3781.11	-23.738910	3.668457	ST
sh.603262	技源集团	27.7500	1.947100%	5926.38	71.924200	7.238360	-
sh.603266	天龙股份	19.4100	-2.609100%	4005.82	34.995897	2.458311	-
sh.603267	鸿远电子	53.8900	-3.075500%	32283.69	50.066148	2.833961	-
sh.603268	*ST松发	118.5500	-2.580300%	56041.15	43.353210	12.175645	ST
sh.603269	海鸥股份	15.0000	-4.336700%	28658.31	43.612622	4.861642	-
sh.603270	金帝股份	24.5100	-1.407900%	4195.06	43.090248	2.389862	-
sh.603271	永杰新材	42.9700	-2.029200%	11380.38	21.539000	3.000578	-
sh.603272	联翔股份	22.6700	-1.648600%	5018.05	112.342044	4.209259	-
sh.603273	天元智能	19.8800	0.353400%	7129.98	132.297609	4.840724	-
sh.603275	众辰科技	45.5400	0.752200%	8688.08	34.940317	2.315327	-
sh.603276	恒兴新材	17.3700	-2.689100%	4364.88	88.413124	2.069313	-
sh.603277	银都股份	15.0800	-0.984900%	2336.06	17.503989	3.251988	-
sh.603278	大业股份	11.2300	-2.092400%	6304.55	-97.859806	1.912805	-
sh.603279	景津装备	17.6600	-1.725100%	17833.87	16.453737	2.156288	-
sh.603280	南方路机	37.7400	-2.480600%	17547.1	48.971244	3.012920	-
sh.603281	江瀚新材	30.6600	-3.887100%	8612.64	24.499267	2.435955	-
sh.603282	亚光股份	20.7700	-3.079800%	3738.87	22.746675	2.102684	-
sh.603283	赛腾股份	46.1600	-3.511700%	46314.03	26.072059	3.791552	-
sh.603284	林平发展	51.0100	3.678900%	23107.02	27.859495	2.642150	-
sh.603285	键邦股份	34.5200	-2.815300%	6297.48	41.017170	3.294120	-
sh.603286	日盈电子	57.8200	-3.601200%	9864.63	-407.764814	8.066932	-
sh.603288	海天味业	38.9500	1.142600%	136611.39	33.267301	5.762596	-
sh.603289	泰瑞机器	11.0800	1.094900%	9884.88	31.079246	2.231791	-
sh.603290	斯达半导	107.2600	-2.393300%	63470.04	55.097822	3.714435	-
sh.603291	联合水务	11.3100	-1.049900%	3864.05	58.826770	2.700887	-
sh.603296	华勤技术	85.9800	-3.501700%	56266.98	21.970277	3.511628	-
sh.603297	永新光学	113.7800	-2.091000%	12340.39	57.540257	6.316039	-
sh.603298	杭叉集团	25.1500	-0.356600%	12259.74	14.981969	2.892788	-
sh.603299	苏盐井神	11.6000	-1.778200%	14266.17	21.163940	1.799948	-
sh.603300	海南华铁	7.0900	-1.115800%	37357.81	21.832540	2.164933	-
sh.603301	振德医疗	92.0000	-0.271000%	21378.32	87.067139	4.288441	-
sh.603303	得邦照明	14.4800	-1.697200%	1926.84	24.129521	2.217463	-
sh.603305	旭升集团	14.9800	-1.317500%	34105.93	44.037814	2.524005	-
sh.603306	华懋科技	79.3300	-7.086000%	108223.49	102.992607	8.425835	-
sh.603307	扬州金泉	39.2800	-2.288600%	2029.93	22.161521	1.915725	-
sh.603308	应流股份	60.0500	-2.753000%	95536.68	115.354672	8.308228	-
sh.603309	维力医疗	15.1700	-0.914400%	6513.92	18.123298	2.287875	-
sh.603310	巍华新材	16.9700	-1.279800%	4550.37	32.870804	1.477617	-
sh.603311	金海高科	15.8400	0.891700%	6474.14	41.183991	2.718650	-
sh.603312	西典新能	44.2300	-8.312600%	18717.87	24.336504	4.115643	-
sh.603313	梦百合	9.0100	-1.422300%	3889.56	31.643813	1.394433	-
sh.603315	福鞍股份	15.1800	-4.045500%	16703.01	102.692497	2.862785	-
sh.603316	诚邦股份	14.9000	-6.700100%	25767.6	-32.923020	7.441176	-
sh.603317	天味食品	12.8600	1.259800%	15250.66	24.033645	3.014658	-
sh.603318	水发燃气	8.1400	-4.235300%	34158.97	-671.613265	3.178720	-
sh.603319	美湖股份	35.0300	-0.933300%	17507.2	78.972425	4.788740	-
sh.603320	迪贝电气	20.7500	-3.488400%	7650.54	41.258385	2.657433	-
sh.603321	梅轮电梯	7.8000	-2.378000%	3493.91	58.211229	1.889263	-
sh.603322	超讯通信	34.4500	-1.289400%	17801.73	-198.751157	18.843102	-
sh.603323	苏农银行	5.1100	0.392900%	15016.34	5.048824	0.551954	-
sh.603324	盛剑科技	24.8700	-0.639200%	5621.63	62.111570	2.184738	-
sh.603325	博隆技术	77.0700	0.534800%	4417.26	13.714703	2.283411	-
sh.603326	我乐家居	9.5100	-1.654600%	4001.2	16.995760	2.647691	-
sh.603327	福蓉科技	9.8400	-1.600000%	11509.91	103.964107	5.142779	-
sh.603328	依顿电子	12.3000	-4.651200%	38006.49	26.250205	2.917041	-
sh.603329	上海雅仕	10.9300	-2.148600%	3006.58	76.168080	2.464537	-
sh.603330	天洋新材	7.2400	-2.688200%	7126.78	-16.104842	2.052376	-
sh.603331	百达精工	15.4600	-2.828400%	13011.34	43.815709	2.356109	-
sh.603332	苏州龙杰	14.7700	4.529400%	38801.53	58.948492	2.504096	-
sh.603333	尚纬股份	8.2200	-6.057100%	13632.72	-108.027327	2.501119	-
sh.603334	丰倍生物	56.2400	0.969500%	20049.94	52.257010	9.223657	-
sh.603335	迪生力	6.0400	-2.423300%	5988.84	-22.648189	11.951843	-
sh.603336	宏辉果蔬	9.0900	-2.884600%	8630.01	572.404255	3.873534	-
sh.603337	杰克科技	42.0000	-2.890200%	8638.24	22.878797	4.078412	-
sh.603338	浙江鼎力	52.3200	0.076500%	18822.44	15.027537	2.383712	-
sh.603339	四方科技	13.2000	-2.004500%	3230.02	26.168844	1.568276	-
sh.603341	龙旗科技	40.6000	-2.917300%	27462.47	36.736428	3.696242	-
sh.603344	星德胜	27.9500	-1.584500%	4043.01	28.031127	2.587608	-
sh.603345	安井食品	87.6600	-0.216300%	26622.78	21.064602	1.931656	-
sh.603348	文灿股份	19.9100	-0.599100%	4571.98	309.225639	1.449844	-
sh.603350	安乃达	35.8200	-1.755300%	1645.38	34.472174	3.171667	-
sh.603351	威尔药业	25.7500	-1.113700%	1495.26	23.630048	1.982571	-
sh.603352	至信股份	44.8800	8.144600%	56895.01	43.645222	5.827745	-
sh.603353	和顺石油	44.5600	5.417600%	56778.08	964.402550	4.644507	-
sh.603355	莱克电气	30.5500	-0.908200%	4218.95	18.006885	3.206252	-
sh.603356	华菱精工	18.5600	-3.933700%	8454.41	-13.879368	6.454388	-
sh.603357	设计总院	8.7200	4.057300%	20901.27	11.100798	1.271528	-
sh.603358	华达科技	45.3500	-5.697700%	63680.48	50.946622	5.558084	-
sh.603359	东珠生态	6.3900	-2.293600%	5728.64	-4.232719	1.077634	-
sh.603360	百傲化学	25.0100	-1.535400%	15968.33	81.759836	11.726326	-
sh.603363	傲农生物	4.3600	-2.678600%	34387.14	6.262273	3.395908	-
sh.603365	水星家纺	20.8500	-1.650900%	2989.28	14.062949	1.820572	-
sh.603366	日出东方	10.0400	-0.396800%	73330.3	44.906667	1.964703	-
sh.603367	辰欣药业	16.8300	-1.000000%	7171.78	15.462380	1.238439	-
sh.603368	柳药集团	17.3600	-0.401600%	6379.58	8.787801	0.898793	-
sh.603369	今世缘	29.5800	-0.604800%	16067.79	12.827101	2.234073	-
sh.603370	华新精科	47.4200	0.594000%	6419.03	46.713720	4.354167	-
sh.603373	安邦护卫	41.0300	-4.135500%	5703.88	34.092919	2.440908	-
sh.603375	盛景微	38.1900	-2.651000%	6393.08	166.143873	2.432008	-
sh.603376	大明电子	39.3700	6.809500%	28362.62	55.704242	12.502016	-
sh.603377	ST东时	3.6900	-0.539100%	1151.07	-2.944426	3.258205	ST
sh.603378	亚士创能	6.1000	-1.929300%	4013.45	-4.202724	2.619549	-
sh.603379	三美股份	67.9200	-0.498100%	36481.03	22.925632	5.446176	-
sh.603380	易德龙	35.4800	-2.687900%	4542.4	25.717940	3.719972	-
sh.603381	永臻股份	26.4100	-1.930900%	29793.17	68.184166	1.751942	-
sh.603382	海阳科技	31.2700	2.659200%	12272.44	41.135151	3.269337	-
sh.603383	顶点软件	32.3600	-0.400100%	8302.79	33.902200	4.551247	-
sh.603385	惠达卫浴	7.0400	-2.222200%	2592.38	44.130397	0.713927	-
sh.603386	骏亚科技	14.0200	-5.652800%	15306.8	-38.919425	3.360660	-
sh.603387	基蛋生物	9.4400	10.023300%	35740.91	22.933013	1.779060	-
sh.603389	*ST亚振	42.5200	-1.505700%	4125.67	-117.606179	47.763050	ST
sh.603390	通达电气	12.0900	-2.263500%	4327.8	66.648668	2.631094	-
sh.603391	力聚热能	69.4100	-8.102700%	18186.99	30.821777	3.018612	-
sh.603392	万泰生物	40.6500	0.123200%	15394.59	-153.960704	4.251438	-
sh.603393	新天然气	40.4100	-1.678800%	72622.4	15.311057	1.906020	-
sh.603395	红四方	32.3900	-1.069000%	22474.95	310.100438	6.020239	-
sh.603396	金辰股份	37.8200	-2.122200%	23264.37	114.029807	2.023423	-
sh.603398	*ST沐邦	10.2100	5.041200%	10229.53	-3.703898	6.891228	ST
sh.603399	永杉锂业	10.6300	-2.477100%	12475.86	-28.882421	3.283566	-
sh.603400	华之杰	67.5900	-4.358300%	9152.25	41.655419	5.367985	-
sh.603402	陕西旅游	143.3300	1.379300%	15259.72	29.504542	8.156762	-
sh.603406	天富龙	40.2500	3.924600%	21324.74	35.545416	3.455293	-
sh.603408	建霖家居	12.4400	-0.400300%	3757.74	12.833701	1.622145	-
sh.603409	汇通控股	38.5100	-1.382800%	4129.06	30.530786	3.253605	-
sh.603416	信捷电气	51.3000	-1.724100%	5669.57	34.383096	3.059353	-
sh.603418	友升股份	55.8200	1.361900%	8668.48	21.375454	2.442444	-
sh.603421	鼎信通讯	9.9000	-4.069800%	81572.82	-11.734666	2.305305	-
sh.603429	集友股份	7.9300	-7.359800%	9836.81	-169.773679	3.370658	-
sh.603439	三力制药	11.6500	-0.427400%	2052.54	29.648735	3.217464	-
sh.603444	吉比特	386.5000	0.782300%	48294.41	18.543375	5.174551	-
sh.603456	九洲药业	16.7200	-0.947900%	21820.42	20.572837	1.698599	-
sh.603458	勘设股份	10.0000	1.214600%	10485.71	-8.875523	1.072330	-
sh.603466	风语筑	9.7100	-3.575000%	27538.94	167.994060	2.741414	-
sh.603477	巨星农牧	18.8400	-0.317500%	29166.14	26.236671	3.228353	-
sh.603486	科沃斯	63.5900	0.110200%	31398.56	22.879694	4.283011	-
sh.603488	展鹏科技	10.1000	-0.590600%	4169.2	-95.909356	3.268552	-
sh.603489	八方股份	33.3400	-3.446300%	14186.31	98.406636	2.904082	-
sh.603496	恒为科技	28.5300	-3.809800%	39839.82	261.479469	6.554703	-
sh.603499	翔港科技	24.5300	-2.036700%	15040.26	58.060854	8.489166	-
sh.603500	祥和实业	11.3400	-2.072500%	3761.2	25.774840	3.720286	-
sh.603501	豪威集团	108.9200	-1.251100%	110156.1	33.032326	4.999269	-
sh.603505	金石资源	19.2200	-3.125000%	24949.72	66.765189	8.971371	-
sh.603506	南都物业	13.1200	-1.575400%	4454.34	21.229390	1.974617	-
sh.603507	振江股份	37.6000	-2.590700%	91039.51	121.838119	2.861478	-
sh.603508	思维列控	26.6300	1.447600%	17818.96	16.452018	2.640233	-
sh.603511	爱慕股份	14.6600	-0.945900%	1708.51	48.064892	1.360506	-
sh.603515	欧普照明	18.9600	-0.263000%	2737.08	16.415606	2.116157	-
sh.603516	淳中科技	155.2800	-0.327400%	143357.1	6248.937935	22.672881	-
sh.603517	ST绝味	12.0000	-0.826400%	7429.61	105.497494	1.139314	ST
sh.603518	锦泓集团	9.1100	-0.870500%	3466.41	12.159306	0.865318	-
sh.603519	立霸股份	13.5100	-2.945400%	5399.38	21.558430	3.025277	-
sh.603520	司太立	9.8200	-1.306500%	4805.03	-147.185917	1.655554	-
sh.603527	众源新材	12.7300	1.515200%	37319.21	29.730518	1.955574	-
sh.603528	多伦科技	8.5000	-2.298900%	8456.75	-108.152054	3.156853	-
sh.603529	爱玛科技	29.1900	1.319000%	23129.64	10.818177	2.661923	-
sh.603530	神马电力	63.3300	-2.162800%	26066.9	73.460263	16.746679	-
sh.603533	掌阅科技	25.6400	-2.989000%	43513.46	-86.207833	4.867741	-
sh.603535	嘉诚国际	9.0200	-0.987900%	3349.23	24.595112	1.750260	-
sh.603536	惠发食品	9.9700	-2.731700%	4311.15	-87.689756	5.848449	-
sh.603538	美诺华	26.3600	4.894500%	86386.9	58.413457	2.585919	-
sh.603551	奥普科技	12.7600	-1.770600%	3601.53	16.626332	3.575056	-
sh.603556	海兴电力	38.1900	-2.102000%	10880.52	19.696578	2.518133	-
sh.603557	ST起步	4.3600	3.562900%	17441.09	-19.095076	34.708780	ST
sh.603558	健盛集团	14.1100	7.382000%	40387.0	11.939652	2.061167	-
sh.603559	ST通脉	7.3000	-1.217900%	1402.91	-10.408170	3.078140	ST
sh.603565	中谷物流	11.1300	-0.536200%	11932.56	10.937152	2.365919	-
sh.603566	普莱柯	13.5200	-2.241500%	5138.51	32.566155	1.814827	-
sh.603567	珍宝岛	7.5200	0.000000%	8786.6	-21.274700	0.970914	-
sh.603568	伟明环保	27.3000	-2.847000%	14525.32	17.114040	3.214846	-
sh.603569	长久物流	7.2100	-0.825300%	2735.82	65.057559	1.450268	-
sh.603577	汇金通	10.8400	-1.544100%	9230.3	27.830290	1.894497	-
sh.603578	三星新材	14.5300	1.750700%	9867.91	-25.878144	3.468213	-
sh.603579	荣泰健康	22.0300	-1.033200%	7490.91	27.638254	1.611794	-
sh.603580	*ST艾艾	15.7000	5.016700%	1391.41	-1478.244723	4.873280	ST
sh.603583	捷昌驱动	33.4400	-2.393500%	12535.47	34.973264	2.767912	-
sh.603585	苏利股份	20.6000	-3.603200%	7906.84	32.141667	1.516096	-
sh.603586	金麒麟	17.6600	-0.674900%	2446.83	22.001847	1.492418	-
sh.603587	地素时尚	12.7300	-0.546900%	1690.85	23.165239	1.673967	-
sh.603588	高能环境	14.8000	-7.326200%	145922.25	26.898931	2.336878	-
sh.603589	口子窖	26.9400	-1.318700%	10596.65	14.828395	1.538519	-
sh.603590	康辰药业	36.5900	-3.761200%	16714.47	101.857137	1.819919	-
sh.603595	ST东尼	16.7400	-2.219600%	4359.15	98.459855	2.517106	ST
sh.603596	伯特利	48.3000	-0.124100%	48864.19	22.153987	4.003898	-
sh.603598	引力传媒	20.0600	-2.857100%	29660.24	-313.451713	25.943982	-
sh.603599	广信股份	14.5900	-4.640500%	26071.34	18.318646	1.332186	-
sh.603600	永艺股份	10.8900	-1.089900%	2228.64	13.689193	1.571653	-
sh.603601	再升科技	10.7000	-7.198600%	134034.89	150.657912	5.563434	-
sh.603602	纵横通信	13.6200	-2.155200%	5018.69	111.344465	2.959222	-
sh.603605	珀莱雅	68.0700	-0.190600%	18396.49	17.075907	4.798100	-
sh.603606	东方电缆	66.5500	-0.552900%	130146.37	46.229179	5.969507	-
sh.603607	京华激光	24.7000	-1.475900%	20031.74	40.833437	4.363250	-
sh.603608	天创时尚	10.9200	0.738000%	21509.38	-70.213144	4.334334	-
sh.603609	禾丰股份	7.3100	-2.663100%	3908.0	36.391070	1.025149	-
sh.603610	麒盛科技	18.4600	-6.342000%	21339.1	42.897396	2.065254	-
sh.603611	诺力股份	22.7800	-1.640800%	9627.47	11.845690	1.868628	-
sh.603612	索通发展	30.9400	-5.121100%	59956.61	21.719416	2.746689	-
sh.603613	国联股份	27.8200	-0.890600%	30642.62	13.964643	2.258369	-
sh.603615	茶花股份	18.9500	-3.611400%	6572.91	-272.064236	4.004567	-
sh.603616	韩建河山	6.8200	0.441800%	27275.8	-14.806029	10.631957	-
sh.603617	君禾股份	7.6700	-1.287000%	5133.51	61.777507	1.988588	-
sh.603618	杭电股份	18.2600	-4.147000%	88324.59	-62.327120	4.654789	-
sh.603619	中曼石油	35.9900	-2.782300%	141849.95	32.581260	3.826371	-
sh.603626	科森科技	23.1700	-1.278200%	73558.52	-35.948610	6.027138	-
sh.603628	清源股份	14.7800	-0.672000%	18316.31	44.086424	3.007982	-
sh.603629	利通电子	58.1400	-5.355700%	139347.1	81.201357	8.166090	-
sh.603630	拉芳家化	16.9500	-2.192700%	4395.85	-5370.921210	1.998169	-
sh.603633	徕木股份	7.8800	-6.190500%	11822.68	208.708051	1.734363	-
sh.603636	南威软件	9.8900	-2.176100%	7746.3	-23.067653	2.553079	-
sh.603637	镇海股份	11.9800	-1.803300%	6042.57	30.832599	2.772681	-
sh.603638	艾迪精密	21.0900	-2.945200%	10580.25	46.177339	4.974839	-
sh.603639	海利尔	13.9900	-1.548200%	5361.01	25.290052	1.413318	-
sh.603648	畅联股份	10.2600	-0.773700%	2407.23	30.182756	2.031597	-
sh.603650	彤程新材	52.0800	-5.136600%	51895.42	56.067368	9.347546	-
sh.603655	朗博科技	38.2600	-3.114700%	4871.77	98.394508	7.308366	-
sh.603656	泰禾智能	22.1500	-1.643000%	5059.62	132.533138	3.070695	-
sh.603657	春光科技	27.4600	-2.416500%	2864.5	257.246586	3.937199	-
sh.603658	安图生物	35.0400	0.689700%	7957.79	18.239079	2.289226	-
sh.603659	璞泰来	30.7700	-4.618700%	239483.82	27.865831	3.217103	-
sh.603660	苏州科达	9.2600	-2.114200%	9275.89	-26.854443	6.437166	-
sh.603661	恒林股份	32.4300	-1.667700%	1616.34	16.349113	1.189618	-
sh.603662	柯力传感	59.8000	-1.287600%	12439.25	51.837255	6.098592	-
sh.603663	三祥新材	46.3900	-2.439500%	36200.15	255.692034	14.851526	-
sh.603665	康隆达	30.2300	-4.153500%	13173.02	-16.874375	6.841467	-
sh.603666	亿嘉和	28.3600	-0.630700%	6965.05	-32.344266	2.753275	-
sh.603667	五洲新春	69.0100	-3.630800%	103870.71	275.830906	8.472796	-
sh.603668	天马科技	12.8100	-4.970300%	23023.28	236.471599	2.792468	-
sh.603669	灵康药业	4.5400	-0.438600%	3137.34	-27.661277	4.852311	-
sh.603676	卫信康	10.7800	-1.552500%	1513.48	21.123191	3.073145	-
sh.603677	奇精机械	16.8900	-1.228100%	2604.61	47.561115	2.795594	-
sh.603678	火炬电子	37.3000	-1.270500%	27196.75	61.406411	2.892486	-
sh.603679	华体科技	15.3300	-3.463500%	11120.8	-27.747801	3.413497	-
sh.603680	今创集团	13.5200	-2.312100%	4231.68	20.998726	1.892548	-
sh.603681	永冠新材	17.9000	-2.452300%	14294.42	23.136705	1.314550	-
sh.603682	锦和商管	6.9600	-2.109700%	8901.87	-27.667906	4.413551	-
sh.603683	晶华新材	26.5500	-4.838700%	33567.64	120.257590	4.809986	-
sh.603685	晨丰科技	29.6500	10.018600%	17303.8	314.756950	5.959510	-
sh.603686	福龙马	19.4500	-2.163000%	26519.0	56.375293	2.381778	-
sh.603687	大胜达	10.0500	1.005000%	17536.53	48.293371	1.696102	-
sh.603688	石英股份	44.8900	-4.873900%	85901.24	156.057534	4.193165	-
sh.603689	皖天然气	8.4800	-0.586200%	5576.95	14.293273	1.340551	-
sh.603690	至纯科技	26.5000	-2.752300%	23764.59	-120.005000	2.018517	-
sh.603693	江苏新能	15.8800	9.972300%	52964.12	36.938472	2.033938	-
sh.603696	安记食品	16.8000	-1.350600%	7741.62	98.191806	6.809185	-
sh.603697	有友食品	11.2300	0.537200%	8537.96	22.885136	2.729042	-
sh.603698	航天工程	29.8500	-2.926800%	30165.28	81.578209	4.634819	-
sh.603699	纽威股份	56.0000	-0.160500%	36453.41	30.118127	10.395678	-
sh.603700	宁水集团	13.8600	-1.492500%	3383.88	29.928616	1.701066	-
sh.603701	德宏股份	20.9500	-3.987200%	17634.6	128.888260	6.821214	-
sh.603703	盛洋科技	13.0200	-3.197000%	11917.24	-147.658551	6.530526	-
sh.603706	东方环宇	19.8100	-2.749100%	4071.59	17.532165	2.260516	-
sh.603707	健友股份	9.9200	-1.293500%	11189.36	24.663617	2.390173	-
sh.603708	家家悦	11.4300	-0.953200%	3827.47	48.746850	3.095178	-
sh.603709	中源家居	17.8300	-0.723800%	4644.56	-36.453660	4.336262	-
sh.603711	香飘飘	13.1500	-0.378800%	2234.37	37.122906	1.643916	-
sh.603712	七一二	18.1700	-2.154000%	14367.01	-32.802901	3.360638	-
sh.603713	密尔克卫	60.8600	-0.196800%	7777.02	16.047386	2.070582	-
sh.603716	塞力医疗	22.8200	-3.509500%	41471.09	-20.067185	4.558581	-
sh.603717	天域生物	7.2300	-2.297300%	4363.5	-18.185019	4.051948	-
sh.603718	海利生物	4.8300	-1.829300%	6855.54	18.377276	2.052741	-
sh.603719	良品铺子	10.6300	-0.561300%	3155.57	-22.695893	2.109247	-
sh.603721	*ST天择	20.5700	-0.531900%	1735.84	-158.338326	5.813610	ST
sh.603722	阿科力	37.6100	-1.955200%	4507.07	-125.614220	3.848128	-
sh.603725	天安新材	9.5700	-0.931700%	4359.97	24.672788	3.526190	-
sh.603726	朗迪集团	25.0100	-1.496700%	6569.94	21.589425	3.304074	-
sh.603727	博迈科	17.1300	-2.114300%	19664.83	163.939818	1.519048	-
sh.603728	鸣志电器	59.1200	-3.018400%	30464.65	307.730835	8.353782	-
sh.603729	龙韵股份	17.8800	-2.401700%	5632.55	-28.116056	5.462062	-
sh.603730	岱美股份	8.9000	-1.548700%	10922.44	30.652083	4.190139	-
sh.603733	仙鹤股份	23.3200	-2.630500%	9265.4	17.105872	1.992005	-
sh.603737	三棵树	50.3100	-1.410900%	19650.18	55.801210	11.428701	-
sh.603738	泰晶科技	22.8500	-9.719500%	147716.34	230.916711	5.004231	-
sh.603739	蔚蓝生物	15.9400	-5.736300%	22796.22	48.262631	2.273517	-
sh.603755	日辰股份	29.5500	-1.827200%	2708.39	34.604209	3.889712	-

更新频率：每日收盘 | A股最新数据