2026-03-16 A股行情数据(第7组): sh.688292 - sz.000576 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-16 沪深 A 股行情，代码区间从 sh.688292 至 sz.000576，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688292	浩瀚深度	26.3800	-2.800300%	13180.13	-1179.112118	4.118254	-
sh.688293	奥浦迈	49.1000	2.719700%	3993.45	153.117377	3.038329	-
sh.688295	中复神鹰	49.5000	9.951100%	219547.71	460.902438	9.498839	-
sh.688296	和达科技	15.4600	-0.706500%	2188.23	-25.456924	2.625372	-
sh.688297	中无人机	56.2400	4.438300%	141051.88	428.586428	6.630484	-
sh.688298	东方生物	23.3000	0.517700%	3108.19	-8.334141	0.738488	-
sh.688299	长阳科技	18.3400	0.935600%	7235.31	-36.475091	2.531412	-
sh.688300	联瑞新材	93.5200	2.769200%	104141.05	77.165915	13.825622	-
sh.688301	奕瑞科技	116.0800	-0.565400%	23682.6	37.117968	4.214191	-
sh.688302	海创药业	42.0700	1.618400%	2564.71	-30.475253	3.783740	-
sh.688303	大全能源	23.1600	-2.689100%	26664.9	-43.999625	1.271020	-
sh.688305	科德数控	62.8600	0.383300%	14612.62	94.124901	4.449674	-
sh.688306	均普智能	9.7000	-1.020400%	8055.27	977.001932	6.586874	-
sh.688307	中润光学	55.9800	1.193100%	19684.78	78.311361	5.614711	-
sh.688308	欧科亿	97.1500	4.037300%	133366.73	148.578931	5.982610	-
sh.688309	恒誉环保	53.6400	-1.686200%	32224.91	118.530135	5.682055	-
sh.688310	迈得医疗	16.7200	0.179700%	3101.37	42.586538	3.449411	-
sh.688311	盟升电子	41.2000	0.487800%	14849.5	-427.894912	4.374672	-
sh.688312	燕麦科技	49.6600	0.262500%	26441.83	52.701113	4.897132	-
sh.688313	仕佳光子	81.9900	0.551900%	148114.95	108.470749	25.105320	-
sh.688314	康拓医疗	43.4500	1.376600%	11452.86	35.720855	5.128580	-
sh.688315	诺禾致源	14.4600	1.048200%	3033.21	36.229933	2.318790	-
sh.688316	青云科技	77.9000	1.936700%	35231.79	-61.513958	97.761686	-
sh.688317	之江生物	19.9300	0.251500%	2489.86	-111.640953	1.128400	-
sh.688318	财富趋势	117.3000	2.124300%	25812.24	95.390017	8.109728	-
sh.688319	欧林生物	28.7300	-8.240200%	43854.09	524.296159	12.143623	-
sh.688320	禾川科技	32.5600	-0.519400%	5963.73	-38.249807	3.933425	-
sh.688321	微芯生物	30.9200	1.710500%	17531.47	268.145975	8.938691	-
sh.688322	奥比中光	80.0000	-0.842800%	38150.15	252.511732	10.780565	-
sh.688323	瑞华泰	21.5600	-4.517300%	8915.14	-44.293689	5.126013	-
sh.688325	赛微微电	131.0600	7.259200%	42042.53	117.176348	6.565358	-
sh.688326	经纬恒润	128.2500	3.427400%	25193.26	154.539024	3.902045	-
sh.688327	云从科技	14.5900	1.038800%	30029.54	-27.804821	15.960910	-
sh.688328	深科达	42.0700	-5.439400%	55770.84	158.823359	4.794580	-
sh.688329	艾隆科技	25.7700	-1.866000%	3054.04	105.325117	2.560863	-
sh.688330	宏力达	51.8500	-0.689500%	19967.85	11.363752	1.874327	-
sh.688331	荣昌生物	112.0800	0.071400%	65568.9	89.293657	27.269126	-
sh.688332	中科蓝讯	124.6600	-0.272000%	13490.11	10.615629	3.670941	-
sh.688333	铂力特	95.4600	-0.375700%	45347.73	124.753914	5.309659	-
sh.688334	西高院	22.7200	-2.739700%	11002.82	28.918643	2.516603	-
sh.688335	复洁科技	41.0100	-1.442000%	18092.64	549.706047	5.302946	-
sh.688336	三生国健	58.4100	2.707900%	20649.3	12.285111	6.120411	-
sh.688337	普源精电	43.5500	-0.977700%	14874.56	99.093185	2.687013	-
sh.688338	赛科希德	32.1300	-1.290300%	3011.53	39.135076	2.048511	-
sh.688339	亿华通	33.2600	1.619300%	29741.01	-12.733049	3.531863	-
sh.688343	云天励飞	90.5600	3.131800%	143613.62	-80.920308	8.394381	-
sh.688345	博力威	41.0100	-0.942000%	11617.36	74.233951	3.698383	-
sh.688347	华虹公司	133.6500	12.197800%	490390.66	4307.297843	5.218300	-
sh.688348	昱能科技	58.2300	-0.665300%	25937.07	-69.411235	2.512461	-
sh.688349	三一重能	28.2700	-2.685000%	41418.48	47.179984	2.612060	-
sh.688350	富淼科技	28.5200	-0.175000%	7024.92	286.380809	2.980248	-
sh.688351	微电生理	23.6700	1.197100%	5200.8	217.766018	6.218390	-
sh.688352	颀中科技	13.8100	1.918800%	15050.02	61.780186	2.730190	-
sh.688353	华盛锂电	117.8000	4.238600%	95069.75	1416.089476	5.689249	-
sh.688355	明志科技	21.5600	-1.417500%	4891.56	33.511639	2.508643	-
sh.688356	键凯科技	102.6500	0.736000%	5166.31	98.208708	4.796957	-
sh.688357	建龙微纳	36.6000	-0.866700%	6003.66	37.170627	2.109608	-
sh.688358	祥生医疗	32.0500	1.104100%	3421.44	30.812059	2.566679	-
sh.688359	三孚新科	93.5000	9.987100%	72250.23	-186.267682	14.785317	-
sh.688360	德马科技	19.7300	1.439600%	10021.45	55.656412	3.540293	-
sh.688361	中科飞测	167.6600	2.387800%	125575.98	1017.257441	23.038656	-
sh.688362	甬矽电子	39.8800	1.968800%	42689.61	199.051687	6.415462	-
sh.688363	华熙生物	45.5100	0.909100%	10344.62	75.311761	3.105096	-
sh.688365	光云科技	19.9300	-0.350000%	20309.4	-321.706657	8.956152	-
sh.688366	昊海生科	42.0100	0.358300%	2064.97	38.491086	1.720426	-
sh.688367	工大高科	38.6200	9.965800%	17685.59	335.645745	5.741424	-
sh.688368	晶丰明源	127.3000	1.184300%	18181.61	316.422913	9.613046	-
sh.688369	致远互联	23.8900	0.759200%	7554.5	-12.292496	3.253795	-
sh.688370	丛麟科技	25.7500	-0.732500%	3163.9	147.377363	1.336445	-
sh.688371	菲沃泰	20.3900	-0.681900%	3950.38	225.562774	3.473556	-
sh.688372	伟测科技	138.6800	1.716300%	129701.93	68.889718	7.295325	-
sh.688373	盟科药业	6.0300	2.203400%	4240.13	-16.377707	15.363986	-
sh.688375	国博电子	109.8000	-1.955500%	54639.5	128.943931	10.557137	-
sh.688376	美埃科技	59.5500	4.915400%	15702.81	69.220722	4.171799	-
sh.688377	迪威尔	43.8100	-0.273200%	11948.4	69.339766	4.582682	-
sh.688378	奥来德	37.4000	-2.502600%	14089.44	121.595670	5.870788	-
sh.688379	华光新材	50.6400	0.536000%	13503.99	23.810820	4.021461	-
sh.688380	中微半导	49.9000	5.096900%	63632.84	70.177356	6.559388	-
sh.688381	帝奥微	23.8900	4.688900%	12421.44	-84.420095	2.277959	-
sh.688382	益方生物	19.5500	3.384500%	34304.77	-35.686056	6.789088	-
sh.688383	新益昌	71.5800	-2.386500%	8162.75	-54.753154	5.318512	-
sh.688385	复旦微电	70.1500	0.242900%	63864.26	248.704835	9.354931	-
sh.688386	泛亚微透	85.2000	-1.616600%	15523.55	75.074021	10.485028	-
sh.688387	信科移动	14.3600	-1.643800%	95248.91	-181.874476	8.065130	-
sh.688388	嘉元科技	43.9000	-1.414800%	138560.28	331.575686	2.878821	-
sh.688389	普门科技	13.3800	0.525900%	2320.51	30.807643	2.728275	-
sh.688390	固德威	96.4900	-2.614000%	99855.17	172.367847	8.635187	-
sh.688391	钜泉科技	31.8000	1.629900%	2401.23	85.445065	1.970663	-
sh.688392	骄成超声	112.0100	-0.867300%	42844.5	112.805414	7.201553	-
sh.688393	安必平	25.5400	-0.622600%	2905.35	-53.138285	1.949300	-
sh.688395	正弦电气	27.3300	0.441000%	2647.92	58.490138	3.037465	-
sh.688396	华润微	49.9900	0.381500%	79647.16	100.340082	2.898719	-
sh.688398	赛特新材	24.7800	0.568200%	4436.48	166.650865	4.038552	-
sh.688399	硕世生物	63.1300	-0.785800%	6290.91	-133.336231	1.784215	-
sh.688400	凌云光	46.3700	7.362800%	96734.87	138.144690	5.503711	-
sh.688401	路维光电	51.7400	1.391300%	12924.3	39.907454	6.588615	-
sh.688403	汇成股份	15.6000	1.827700%	45270.77	87.286584	3.937280	-
sh.688408	中信博	43.7900	-1.948100%	20927.26	-970.773768	2.254292	-
sh.688409	富创精密	92.9800	2.074900%	37243.92	-3048.044352	6.184591	-
sh.688410	山外山	15.7100	-1.442900%	7328.37	35.083033	2.832577	-
sh.688411	海博思创	261.5000	0.739700%	176873.24	49.623183	10.510758	-
sh.688416	恒烁股份	98.8000	9.534400%	74821.4	-83.053034	6.463038	-
sh.688418	震有科技	40.8100	1.416500%	19253.28	-125.648783	9.001870	-
sh.688419	耐科装备	46.6800	-0.891700%	10459.33	66.007146	5.222675	-
sh.688420	美腾科技	26.4300	-1.965900%	1691.05	167.239460	1.628140	-
sh.688425	铁建重工	5.3300	-3.790600%	38138.66	19.168574	1.570033	-
sh.688426	康为世纪	22.7200	-0.219600%	1454.89	-24.745701	1.838059	-
sh.688428	诺诚健华	23.5400	1.203800%	15583.02	-180.892216	6.232352	-
sh.688429	时创能源	15.4400	-0.707400%	6095.8	-18.344884	4.278587	-
sh.688432	有研硅	15.4000	0.983600%	20959.56	92.003982	4.332170	-
sh.688433	华曙高科	92.5400	-0.086400%	31555.84	563.790883	19.376242	-
sh.688435	英方软件	50.0900	1.437800%	11004.23	-299.396913	3.806320	-
sh.688439	振华风光	56.2600	-1.384800%	16918.17	83.257552	2.257603	-
sh.688443	智翔金泰	26.5500	-0.561800%	6022.75	-18.155498	5.445355	-
sh.688448	磁谷科技	57.4100	-4.444100%	15437.74	411.990319	4.066000	-
sh.688449	联芸科技	49.7000	8.043500%	58302.88	160.890776	12.427897	-
sh.688450	光格科技	34.4400	-2.325600%	7373.81	-35.017200	2.368939	-
sh.688455	科捷智能	23.0700	0.391600%	4914.89	122.003846	4.470141	-
sh.688456	有研粉材	59.0600	0.305700%	11270.85	86.335215	4.906684	-
sh.688458	美芯晟	38.2900	0.922500%	6155.46	-297.171274	2.306102	-
sh.688459	哈铁科技	9.7300	0.516500%	1314.47	42.041815	1.373137	-
sh.688466	金科环境	18.8300	2.225800%	3635.63	45.372233	1.991659	-
sh.688468	科美诊断	7.6100	0.928400%	2083.0	68.736700	2.167080	-
sh.688469	芯联集成	7.0700	0.855900%	67582.85	-103.202022	4.484633	-
sh.688472	阿特斯	15.4400	-1.467800%	106168.5	55.078852	2.395400	-
sh.688475	萤石网络	28.5200	1.494700%	19488.66	39.641510	3.979947	-
sh.688478	晶升股份	33.6600	0.838800%	5784.65	-132.699746	3.033573	-
sh.688479	友车科技	34.4500	-2.435600%	18150.93	116.517288	2.686394	-
sh.688480	赛恩斯	98.8900	-7.250000%	54450.16	85.709455	8.614157	-
sh.688484	南芯科技	39.3500	1.130800%	20782.72	70.677588	4.120549	-
sh.688485	九州一轨	23.4200	-3.621400%	8793.9	-251.176737	2.808944	-
sh.688486	龙迅股份	68.3900	1.725400%	8023.51	53.039283	6.038312	-
sh.688488	艾迪药业	16.2700	1.497200%	7950.08	-346.926136	6.999932	-
sh.688489	三未信安	42.5400	2.432000%	3234.9	-119.101617	2.681166	-
sh.688496	清越科技	6.7100	2.286600%	4137.92	-33.037226	3.082245	-
sh.688498	源杰科技	908.9900	3.376500%	217914.49	409.197500	35.978195	-
sh.688499	利元亨	55.9100	1.176300%	21210.31	185.093257	4.117152	-
sh.688500	慧辰股份	52.4000	1.041300%	8424.38	-95.109417	5.538211	-
sh.688501	青达环保	26.9000	0.900200%	3988.75	18.467888	3.127308	-
sh.688502	茂莱光学	331.8800	0.636800%	26035.91	377.715163	14.559121	-
sh.688503	聚和材料	87.3500	-0.941300%	64473.98	51.688209	4.362094	-
sh.688505	复旦张江	8.1800	0.863100%	1794.34	-53.856624	3.754723	-
sh.688506	百利天恒	265.5000	3.174900%	48560.66	-104.333179	15.286519	-
sh.688507	索辰科技	92.0300	-0.979100%	17248.14	254.905953	2.980684	-
sh.688508	芯朋微	64.2800	2.031700%	21812.91	45.306552	3.096681	-
sh.688509	正元地信	4.8300	0.625000%	3050.65	-21.842689	2.997303	-
sh.688510	航亚科技	35.6000	-1.385000%	34431.39	90.466903	7.777064	-
sh.688511	*ST天微	28.3600	-1.698400%	4536.02	85.436279	3.447041	ST
sh.688512	慧智微	12.5900	3.366200%	16739.81	-25.930009	3.393126	-
sh.688513	苑东生物	59.4500	3.571400%	11511.35	37.051741	3.661867	-
sh.688515	裕太微	126.7800	-1.873100%	24645.02	-73.080049	6.755123	-
sh.688516	奥特维	74.9800	-1.316100%	62048.98	53.310317	6.508644	-
sh.688517	金冠电气	18.8300	-3.336800%	10679.24	31.673117	3.215605	-
sh.688518	联赢激光	25.8200	0.584300%	17556.89	51.168899	2.752095	-
sh.688519	南亚新材	139.0600	4.556400%	110051.38	135.544924	11.730475	-
sh.688520	神州细胞	40.7000	3.299500%	14998.33	-32.758666	-25.031282	-
sh.688521	芯原股份	208.0100	-0.244600%	282649.7	-207.261992	30.803319	-
sh.688522	纳睿雷达	37.6900	2.279500%	11282.92	105.282170	5.022210	-
sh.688523	航天环宇	64.3000	-1.213700%	33391.14	609.440908	15.542562	-
sh.688525	佰维存储	237.7000	13.352400%	1189375.45	128.111468	23.748544	-
sh.688526	科前生物	16.0500	0.500900%	2089.36	18.001501	1.793252	-
sh.688528	秦川物联	11.8100	0.767900%	1686.24	-16.936409	4.000641	-
sh.688529	豪森智能	18.5400	-0.643100%	2337.46	-3.489839	1.759849	-
sh.688530	欧莱新材	31.7500	-1.489300%	27305.86	-125.475294	6.151467	-
sh.688531	日联科技	74.7500	0.362500%	30355.88	70.908039	3.737493	-
sh.688533	上声电子	31.2900	-3.306600%	15267.08	28.038036	3.128286	-
sh.688535	华海诚科	131.8000	4.354700%	54523.39	521.797608	12.306340	-
sh.688536	思瑞浦	189.5900	6.811300%	143656.44	151.129395	4.508645	-
sh.688538	和辉光电	2.4700	-1.593600%	20773.52	-17.323940	3.936661	-
sh.688539	高华科技	38.9200	0.257600%	10849.43	118.910585	4.156748	-
sh.688543	国科军工	69.4400	2.600500%	39987.33	58.591155	6.314315	-
sh.688545	兴福电子	51.9200	3.015900%	28778.12	89.901086	6.414025	-
sh.688548	广钢气体	24.4600	-4.191100%	97625.07	112.789874	5.455434	-
sh.688549	中巨芯	9.9500	1.946700%	21868.84	-855.781102	4.820799	-
sh.688550	瑞联新材	44.5600	-1.655300%	14957.46	24.921863	2.387820	-
sh.688551	科威尔	44.8800	-5.476000%	15946.55	58.137391	2.893773	-
sh.688552	航天南湖	39.4300	2.468800%	21280.14	416.186153	5.128506	-
sh.688553	汇宇制药	17.9700	1.125500%	5679.32	-314.546657	2.040279	-
sh.688556	高测股份	15.1500	-7.734500%	93544.65	-313.364805	3.225333	-
sh.688557	兰剑智能	34.1200	-1.925800%	5677.19	30.433173	2.855489	-
sh.688558	国盛智科	31.0500	-1.177600%	4131.12	26.103886	2.441732	-
sh.688559	海目星	58.5900	1.648200%	38350.68	-16.571389	6.144425	-
sh.688560	明冠新材	16.6700	-1.009500%	5686.89	-24.301773	1.263814	-
sh.688561	奇安信	33.8100	0.714900%	19934.86	-18.271811	2.832909	-
sh.688562	航天软件	20.1400	0.549200%	8588.54	-712.126302	4.929053	-
sh.688563	航材股份	63.3000	-2.615400%	25493.47	53.123478	2.706286	-
sh.688565	力源科技	14.6500	-0.407900%	3082.24	226.849559	4.458054	-
sh.688566	吉贝尔	30.4000	1.502500%	11757.48	23.438129	2.570911	-
sh.688567	孚能科技	14.2000	0.424300%	16192.49	-22.614940	1.803404	-
sh.688568	中科星图	67.3900	-1.735200%	85589.65	1751.438869	14.083005	-
sh.688569	铁科轨道	21.6200	0.278300%	1773.13	26.592808	1.588707	-
sh.688570	天玛智控	18.6200	-0.852000%	2338.16	82.254724	1.882644	-
sh.688571	杭华股份	8.1800	0.000000%	2711.07	31.978313	2.155363	-
sh.688573	信宇人	21.8900	0.782700%	3781.98	-4.534485	3.369213	-
sh.688575	亚辉龙	15.3700	6.810300%	26156.19	365.637128	3.249256	-
sh.688576	西山科技	74.5000	-1.324500%	1979.59	64.865876	1.972736	-
sh.688577	浙海德曼	67.7000	-1.426900%	7487.98	158.859036	7.548655	-
sh.688578	艾力斯	95.5000	1.047500%	28056.14	19.701618	6.612753	-
sh.688579	地纬智能	12.0900	0.834000%	6972.98	80.506347	3.506620	-
sh.688580	伟思医疗	59.3000	-4.983200%	20059.8	41.565939	3.425784	-
sh.688581	安杰思	58.3400	0.344000%	1376.63	21.240140	1.902115	-
sh.688582	芯动联科	62.0300	0.032300%	19164.5	82.415247	10.272406	-
sh.688583	思看科技	132.3000	-0.526300%	15223.77	122.481654	10.123443	-
sh.688584	上海合晶	20.7800	-1.563200%	13089.48	110.317164	3.348604	-
sh.688585	上纬新材	122.9200	-0.879000%	33374.71	1210.774691	37.170736	-
sh.688586	江航装备	14.1200	2.541800%	13371.82	203.105905	4.528695	-
sh.688588	凌志软件	12.9600	0.000000%	3983.54	51.034844	4.209014	-
sh.688589	力合微	23.9000	1.962500%	6952.41	165.991913	3.630428	-
sh.688590	新致软件	14.9300	0.471100%	10571.32	-33.285287	2.774979	-
sh.688591	泰凌微	38.8000	1.783800%	10769.81	72.902823	3.773012	-
sh.688592	司南导航	46.2500	0.587200%	4000.57	254.861101	4.022387	-
sh.688593	新相微	34.1600	0.323100%	35336.65	1758.392857	10.127305	-
sh.688595	芯海科技	34.2000	2.548700%	8588.17	-46.473183	6.850912	-
sh.688596	正帆科技	31.0600	1.008100%	14978.12	66.208347	2.552666	-
sh.688597	煜邦电力	9.5100	-4.518100%	9425.58	41.984544	3.816269	-
sh.688598	金博股份	26.4300	-0.937000%	10985.93	-3.969456	1.104330	-
sh.688599	天合光能	18.8000	-1.364100%	91695.73	-6.296456	2.067037	-
sh.688600	皖仪科技	26.3800	-0.677700%	9121.66	62.362634	4.676015	-
sh.688601	力芯微	55.9000	2.757400%	52864.35	209.259386	6.021766	-
sh.688602	康鹏科技	8.2700	0.364100%	4309.32	-70.940799	1.539310	-
sh.688603	天承科技	82.4200	-1.470400%	25565.07	122.914216	8.817900	-
sh.688605	先锋精科	62.5800	0.610900%	14177.69	66.559306	7.849522	-
sh.688606	奥泰生物	66.5500	0.559100%	1750.33	24.171424	1.352242	-
sh.688607	康众医疗	55.2800	1.431200%	8354.75	-686.184486	5.674432	-
sh.688608	恒玄科技	179.6400	0.757200%	41904.68	51.515264	4.377566	-
sh.688609	九联科技	8.7500	2.100400%	4504.38	-20.870572	4.922675	-
sh.688610	埃科光电	73.7500	-0.552900%	7337.77	78.247017	3.350593	-
sh.688611	杭州柯林	57.7000	-4.628100%	11622.16	-2796.964205	10.180825	-
sh.688612	威迈斯	29.3600	1.626900%	10722.86	22.090675	3.525137	-
sh.688613	奥精医疗	23.4100	-2.782400%	13633.44	243.895408	2.235050	-
sh.688615	合合信息	188.5000	-0.280400%	44003.98	58.109501	9.401393	-
sh.688616	西力科技	14.4300	-0.960900%	6236.56	24.933134	3.046828	-
sh.688617	惠泰医疗	238.4300	1.481200%	23919.2	40.975257	11.250517	-
sh.688618	三旺通信	32.2400	-1.043600%	4506.87	97.138002	4.048241	-
sh.688619	罗普特	15.4300	-1.089700%	6406.26	-12.861856	3.578288	-
sh.688620	安凯微	11.5700	1.848600%	4077.66	-32.571771	3.366026	-
sh.688621	阳光诺和	64.8300	5.038900%	16592.55	37.029977	6.247498	-
sh.688622	禾信仪器	75.1000	-2.277200%	15898.67	-55.454080	14.434699	-
sh.688623	双元科技	98.7700	-0.312900%	3379.45	90.582281	2.770497	-
sh.688625	呈和科技	58.4400	-3.691500%	17972.16	39.079073	7.515169	-
sh.688626	翔宇医疗	68.1600	-5.700100%	40693.21	138.573552	5.380893	-
sh.688627	精智达	237.0000	2.265400%	82113.49	323.763453	13.099350	-
sh.688628	优利德	44.5000	8.246200%	20515.48	32.624102	3.898723	-
sh.688629	华丰科技	107.0400	0.459900%	164284.96	137.063890	29.306401	-
sh.688630	芯碁微装	178.4800	-0.457300%	105167.76	81.098328	10.186003	-
sh.688631	莱斯信息	64.7700	-2.130600%	13856.11	191.696566	5.844711	-
sh.688633	星球石墨	24.9300	-0.953500%	8239.4	21.539034	2.230640	-
sh.688636	智明达	43.3100	0.627300%	10243.4	68.310110	6.429816	-
sh.688638	誉辰智能	40.5700	-0.368400%	3270.04	-15.325555	2.659400	-
sh.688639	华恒生物	35.8700	-0.692100%	33200.99	68.582259	3.344922	-
sh.688646	ST逸飞	51.7800	0.019300%	4423.57	-97.806063	3.287154	ST
sh.688648	中邮科技	60.2200	-2.351200%	12641.27	13.012251	3.672069	-
sh.688651	盛邦安全	46.0000	3.510400%	8354.48	-79.292249	3.737487	-
sh.688652	京仪装备	111.5000	1.640800%	42907.12	127.832156	8.585557	-
sh.688653	康希通信	13.8300	1.766000%	7961.92	-133.691291	4.083245	-
sh.688655	迅捷兴	27.4100	2.085700%	31336.29	-171.059226	5.444408	-
sh.688656	浩欧博	141.0200	2.158800%	3441.2	382.264888	10.797753	-
sh.688657	浩辰软件	48.5300	0.915000%	2580.11	63.371690	2.262314	-
sh.688658	悦康药业	18.6200	3.559500%	14946.28	-33.009411	2.443105	-
sh.688659	元琛科技	10.7700	-0.185400%	2471.32	-57.073374	3.211452	-
sh.688660	电气风电	14.6700	-5.048500%	50255.92	-19.779248	4.454587	-
sh.688661	和林微纳	96.7000	4.540500%	53478.7	495.564909	11.865754	-
sh.688662	富信科技	60.8300	-0.114900%	33452.37	134.571481	7.468853	-
sh.688663	新风光	61.3000	-1.288200%	24518.6	91.088145	6.345840	-
sh.688665	四方光电	47.7000	-0.666400%	2183.7	36.662888	4.278219	-
sh.688667	菱电电控	99.8500	1.991800%	10013.96	39.047721	3.060936	-
sh.688668	鼎通科技	145.5100	8.541000%	104348.65	83.990382	10.661267	-
sh.688669	聚石化学	27.9000	1.787700%	4913.64	-28.546091	2.587431	-
sh.688670	金迪克	18.6300	0.269100%	2067.98	-13.230924	1.926958	-
sh.688671	碧兴物联	23.5800	0.683200%	2143.24	-22.001983	1.740595	-
sh.688676	金盘科技	90.5600	-3.639100%	135667.86	63.092806	8.830037	-
sh.688677	海泰新光	39.8500	0.631300%	4788.83	27.838001	3.625442	-
sh.688678	福立旺	26.8900	6.748700%	55798.75	140.210286	4.171369	-
sh.688679	通源环境	44.2800	3.216800%	10028.22	-145.188895	5.193779	-
sh.688680	海优新材	49.9400	-0.557500%	8644.93	-8.726727	3.386865	-
sh.688681	科汇股份	20.8200	-0.857100%	5374.13	46.369148	3.607686	-
sh.688682	霍莱沃	46.2600	2.685900%	5687.29	-208.917436	7.321074	-
sh.688683	莱尔科技	34.3000	-8.166000%	19336.29	130.125319	5.388411	-
sh.688685	迈信林	46.1100	-2.185000%	12147.45	121.188261	8.195139	-
sh.688686	奥普特	96.5600	0.740700%	6935.78	64.377716	3.867050	-
sh.688687	凯因科技	20.9500	1.061300%	3735.31	120.861985	1.993770	-
sh.688689	银河微电	38.0400	2.561300%	36589.53	60.999255	4.060552	-
sh.688690	纳微科技	26.5700	2.192300%	10851.74	78.887062	5.723387	-
sh.688691	灿芯股份	109.0100	2.289600%	47309.91	-113.686988	10.429060	-
sh.688692	达梦数据	238.9200	-1.035500%	31966.82	52.344336	7.731549	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	26.8800	-0.222700%	1846.02	-112.698589	2.931422	-
sh.688696	极米科技	93.0200	1.883900%	8645.11	45.460614	2.255052	-
sh.688697	纽威数控	15.8200	-1.861000%	8958.41	23.906433	4.139589	-
sh.688698	伟创电气	70.9800	-0.532500%	22719.34	56.608093	6.561641	-
sh.688699	明微电子	49.2700	3.879400%	19090.99	-116.748472	4.476571	-
sh.688700	东威科技	53.8900	11.758600%	163787.79	124.265587	8.955439	-
sh.688701	卓锦股份	9.9500	0.810500%	2251.44	-23.289937	9.105731	-
sh.688702	盛科通信	185.0000	-1.069500%	141617.71	-506.197499	31.927675	-
sh.688707	振华新材	14.6100	0.412400%	8252.53	-17.189987	1.819122	-
sh.688708	佳驰科技	56.3500	-1.157700%	9255.78	51.671875	6.817890	-
sh.688709	成都华微	46.8200	1.782600%	27875.27	126.713160	10.371495	-
sh.688710	益诺思	59.5800	3.455500%	8798.34	-275.252097	3.594073	-
sh.688711	宏微科技	30.5600	0.758300%	14251.34	373.551067	6.262353	-
sh.688712	北芯生命	40.1000	-0.149400%	8185.21	207.408905	20.999632	-
sh.688716	中研股份	36.9000	2.500000%	5945.85	378.417889	3.796774	-
sh.688717	艾罗能源	138.9600	-3.893800%	113791.63	192.116464	4.884938	-
sh.688718	唯赛勃	16.0200	-1.172100%	5206.5	60.371949	3.575784	-
sh.688719	爱科赛博	39.2100	-0.203600%	6412.01	-105.919147	2.668125	-
sh.688720	艾森股份	71.9800	7.916000%	26964.8	125.711901	6.278638	-
sh.688721	龙图光罩	44.3700	2.589600%	5065.59	102.153743	4.910496	-
sh.688722	同益中	18.2700	0.827800%	4881.53	37.451693	2.903987	-
sh.688726	拉普拉斯	63.9100	-2.501900%	66792.48	42.319355	6.444112	-
sh.688727	恒坤新材	52.5000	2.981600%	16958.63	229.844210	14.868888	-
sh.688728	格科微	14.2900	0.351100%	23162.2	737.752886	4.751703	-
sh.688729	屹唐股份	24.2100	2.541300%	18592.7	106.673100	8.138916	-
sh.688733	壹石通	32.5900	2.163000%	21229.13	-294.302311	3.002138	-
sh.688737	中自科技	29.2300	1.988800%	6996.6	-62.193548	1.942690	-
sh.688739	成大生物	25.3400	-1.324000%	4915.0	76.682866	1.124176	-
sh.688750	金天钛业	19.8800	-0.250900%	9428.49	155.132473	3.750029	-
sh.688755	汉邦科技	39.9200	-0.548100%	1030.17	58.954647	2.890199	-
sh.688757	胜科纳米	27.5000	1.851900%	2633.17	178.044172	12.289458	-
sh.688758	赛分科技	19.1700	0.788600%	3568.0	63.163872	6.049614	-
sh.688759	必贝特	40.5100	3.289100%	15514.94	-119.092315	84.656713	-
sh.688765	禾元生物	70.2000	-0.707200%	5957.38	-158.894019	50.501016	-
sh.688766	普冉股份	264.2200	8.286900%	192214.6	187.854723	17.212350	-
sh.688767	博拓生物	36.3900	0.082500%	5690.32	116.126910	2.323772	-
sh.688768	容知日新	49.2200	1.171600%	7616.75	51.613295	4.116831	-
sh.688772	珠海冠宇	16.7800	-0.592400%	34862.62	40.240732	2.664095	-
sh.688775	影石创新	206.8000	-1.476900%	17338.16	86.017334	14.486325	-
sh.688776	国光电气	103.1100	-8.142500%	39291.24	-116.119059	6.155808	-
sh.688777	中控技术	70.6500	-0.674800%	98090.7	124.190317	5.479858	-
sh.688778	厦钨新能	77.2600	0.888000%	38121.88	51.652482	4.328225	-
sh.688779	五矿新能	11.8800	-0.168100%	38532.49	100.505025	3.418843	-
sh.688783	西安奕材	23.9000	2.443200%	13448.04	-130.806778	11.946386	-
sh.688785	恒运昌	328.1500	2.546900%	26668.68	194.233990	28.742235	-
sh.688786	悦安新材	35.7900	5.264700%	20067.67	59.030956	6.893178	-
sh.688787	海天瑞声	156.9000	3.203300%	71942.82	672.494280	12.955781	-
sh.688788	科思科技	59.3400	-1.215200%	8368.96	-31.837954	4.803079	-
sh.688789	宏华数科	75.7400	-0.407600%	13436.19	25.813100	3.980282	-
sh.688790	昂瑞微	131.7000	-0.053100%	7591.49	-110.039222	14.361206	-
sh.688793	倍轻松	21.4900	-1.013400%	1737.06	-20.683764	6.676842	-
sh.688795	摩尔线程	554.7500	0.960900%	75345.96	-254.559481	66.211419	-
sh.688796	百奥赛图	82.2600	6.554400%	13108.3	212.251192	37.674953	-
sh.688798	艾为电子	72.8000	1.605000%	12471.54	53.614291	4.070219	-
sh.688799	华纳药厂	43.5700	0.391700%	4381.09	23.695185	2.872122	-
sh.688800	瑞可达	93.6500	7.742800%	76247.03	62.726194	8.399224	-
sh.688802	沐曦股份	535.0000	4.247900%	87454.37	-273.917656	22.424247	-
sh.688805	健信超导	47.3300	1.284000%	9213.19	105.656661	15.736826	-
sh.688807	优迅股份	235.6200	0.735400%	38386.31	213.893500	23.206904	-
sh.688809	强一股份	348.5200	3.265200%	63416.11	113.459093	32.771715	-
sh.688816	易思维	68.7400	-0.535400%	10434.57	89.824859	14.603352	-
sh.688818	电科蓝天	63.6300	2.364900%	107966.62	337.633882	30.410445	-
sh.688819	天能股份	33.4800	-3.488000%	26156.54	20.461022	1.931565	-
sh.688981	中芯国际	108.6000	1.438400%	455922.07	172.388388	5.747842	-
sh.689009	九号公司	48.9900	-0.830000%	48190.51	20.177822	4.972512	-
sz.000001	平安银行	10.9200	-0.091500%	78208.94	4.914714	0.473044	-
sz.000002	万科A	4.6600	0.000000%	42027.36	-0.933605	0.316332	-
sz.000004	*ST国华	5.8500	-5.032500%	7121.9	-6.306413	20.959997	ST
sz.000006	深振业A	9.1600	1.439600%	21794.67	-11.756667	2.291359	-
sz.000007	全新好	14.0700	2.775700%	15478.39	86.025784	26.684482	-
sz.000008	神州高铁	2.9300	-2.006700%	16615.5	-17.581996	2.715278	-
sz.000009	中国宝安	9.3800	-0.950400%	32278.82	343.269307	2.400537	-
sz.000010	美丽生态	4.6800	3.311300%	66301.26	119.171416	16.480011	-
sz.000011	深物业A	8.7200	1.513400%	5372.14	-4.784844	1.531323	-
sz.000012	南玻A	4.8200	-1.026700%	16118.64	-39.711418	1.106801	-
sz.000014	沙河股份	14.5400	1.324000%	14378.56	-56.169165	2.211586	-
sz.000016	深康佳A	3.3800	2.424200%	11568.35	-3.047086	6.430623	-
sz.000017	深中华A	7.1700	0.420200%	4784.26	122.433340	13.202332	-
sz.000019	深粮控股	7.6900	1.317500%	18803.64	27.305899	1.776469	-
sz.000020	深华发A	15.9400	10.006900%	11324.59	103.139077	10.622063	-
sz.000021	深科技	33.1000	7.050500%	513125.24	50.768796	4.085079	-
sz.000025	特力A	17.1100	0.647100%	5778.42	48.476008	4.080721	-
sz.000026	飞亚达	14.5600	-3.576200%	12862.8	67.659995	1.770674	-
sz.000027	深圳能源	7.0800	-2.479300%	35305.44	18.264562	1.028809	-
sz.000028	国药一致	25.7900	-0.654900%	8196.5	26.876286	0.778831	-
sz.000029	深深房A	21.0400	1.987400%	9443.93	-581.376995	5.810316	-
sz.000030	富奥股份	5.2800	-1.492500%	7130.37	13.510931	1.114331	-
sz.000031	大悦城	3.2500	0.931700%	10021.88	-4.765838	1.374704	-
sz.000032	深桑达A	17.6200	-0.676400%	23737.41	135.930126	3.498139	-
sz.000034	神州数码	36.9100	-1.310200%	72472.68	50.458196	2.404615	-
sz.000035	中国天楹	7.6800	-3.879800%	118016.78	79.784847	1.677349	-
sz.000036	华联控股	5.1200	1.386100%	16266.34	185.535273	1.414169	-
sz.000037	深南电A	9.6400	-2.527800%	14308.98	122.088041	3.952501	-
sz.000039	中集集团	11.9900	-2.361600%	81258.01	23.858966	1.330507	-
sz.000042	中洲控股	8.6400	1.052600%	3947.48	-3.976426	1.742502	-
sz.000045	深纺织A	13.1600	1.543200%	11335.58	95.342195	2.240349	-
sz.000048	京基智农	20.1600	-3.123500%	32023.96	26.083382	2.530564	-
sz.000049	德赛电池	27.3700	1.033600%	32056.62	25.217473	1.580168	-
sz.000050	深天马A	9.0000	-4.153400%	53604.1	132.155976	0.811812	-
sz.000055	方大集团	3.9100	0.514100%	3550.63	381.961889	0.689527	-
sz.000056	皇庭国际	1.9900	1.530600%	9692.29	-0.833524	-1.127715	-
sz.000058	深赛格	8.6200	1.531200%	6091.14	114.956702	5.094704	-
sz.000059	华锦股份	5.9400	-1.980200%	29233.3	-4.132348	0.942534	-
sz.000060	中金岭南	6.9100	-3.760400%	114752.34	27.321217	1.923768	-
sz.000061	农产品	9.2000	-0.216900%	10032.8	54.879167	2.173726	-
sz.000062	深圳华强	26.7900	2.212900%	94765.97	91.033994	4.074974	-
sz.000063	中兴通讯	36.5000	0.109700%	259270.22	31.079913	2.318754	-
sz.000065	北方国际	13.3900	-2.830200%	47776.25	20.024351	1.527830	-
sz.000066	中国长城	16.4500	0.243800%	157656.12	-68.487977	4.783651	-
sz.000068	华控赛格	3.5000	1.449300%	5085.87	-259.460146	5.795208	-
sz.000069	华侨城A	2.4600	-0.806500%	14794.91	-1.851694	0.430927	-
sz.000070	特发信息	16.6700	-2.457600%	114104.16	-37.616481	9.954337	-
sz.000078	海王生物	3.2900	1.230800%	18389.12	-7.130890	4.750233	-
sz.000088	盐田港	4.6800	1.079900%	15761.41	16.867120	1.341654	-
sz.000089	深圳机场	7.1400	-0.418400%	7057.01	25.061089	1.265292	-
sz.000090	天健集团	3.9800	-0.250600%	7163.57	23.819856	0.658708	-
sz.000096	广聚能源	11.1000	0.543500%	15335.29	96.527384	2.097358	-
sz.000099	中信海直	20.2800	0.396000%	22406.86	44.569940	2.876563	-
sz.000100	TCL科技	4.6600	-3.519700%	306473.53	31.414474	1.590881	-
sz.000151	中成股份	12.9300	-0.461900%	4177.84	-22.830037	13.105198	-
sz.000153	丰原药业	6.6900	0.299900%	4236.14	27.313720	1.479267	-
sz.000155	川能动力	14.4600	-4.617400%	107905.87	60.048026	2.587479	-
sz.000156	华数传媒	8.0000	0.250600%	7702.44	27.900508	0.991292	-
sz.000157	中联重科	8.9400	-2.401700%	64798.09	17.973679	1.325630	-
sz.000158	常山北明	20.2500	0.297200%	45952.39	-71.973988	6.204824	-
sz.000159	国际实业	6.9300	2.819000%	21560.03	99.728723	1.634342	-
sz.000166	申万宏源	4.9500	0.405700%	32504.12	13.218356	1.114714	-
sz.000301	东方盛虹	11.4000	-1.384100%	52556.95	-100.307909	2.254903	-
sz.000333	美的集团	76.6400	-0.286200%	157026.16	13.029356	2.641886	-
sz.000338	潍柴动力	24.5500	-1.326400%	255311.79	18.006867	2.274493	-
sz.000400	许继电气	30.0500	-3.064500%	110298.09	27.240830	2.584371	-
sz.000401	金隅冀东	5.0400	-2.325600%	12714.45	-20.488419	0.492848	-
sz.000402	金融街	2.7600	0.729900%	6650.36	-0.840207	0.350388	-
sz.000403	派林生物	14.2300	-0.210400%	11787.39	24.160245	1.685054	-
sz.000404	长虹华意	7.2500	-1.226200%	10888.69	11.111030	1.186668	-
sz.000407	胜利股份	5.0400	-0.982300%	15412.52	34.764315	1.456145	-
sz.000408	藏格矿业	80.6400	1.128700%	198007.71	32.869001	7.795278	-
sz.000409	云鼎科技	10.9000	-0.183200%	9131.24	117.983255	4.695116	-
sz.000410	沈阳机床	7.3400	-2.263600%	21496.69	253.075945	4.608421	-
sz.000411	英特集团	11.4700	-0.347500%	3633.4	13.144292	1.382147	-
sz.000415	渤海租赁	4.5200	-2.164500%	46659.94	-13.578813	0.968660	-
sz.000417	合百集团	7.3800	0.819700%	7660.49	37.354181	1.223231	-
sz.000419	通程控股	6.3100	1.446900%	4817.23	26.694755	0.980730	-
sz.000420	吉林化纤	5.1000	5.809100%	260000.09	-7280.183918	2.835166	-
sz.000421	南京公用	6.9400	-0.998600%	8935.88	22.619470	1.418771	-
sz.000422	湖北宜化	18.4600	-4.747200%	223424.27	22.602182	3.405798	-
sz.000423	东阿阿胶	52.1900	0.230500%	17376.61	20.024635	3.378514	-
sz.000425	徐工机械	10.9800	-2.917800%	116594.57	19.542652	2.154724	-
sz.000426	兴业银锡	45.3700	-3.262300%	351494.49	50.536988	8.796392	-
sz.000428	华天酒店	3.8500	-0.516800%	5090.94	-17.366633	2.814533	-
sz.000429	粤高速A	12.8300	2.312600%	15444.26	14.891735	2.413170	-
sz.000430	ST张家界	7.6400	2.275800%	3749.76	-11.459866	23.101212	ST
sz.000488	ST晨鸣	2.9000	5.072500%	8424.74	-0.671222	2.668288	ST
sz.000498	山东路桥	6.1700	-1.751600%	13829.96	4.210928	0.603728	-
sz.000501	武商集团	9.0200	0.333700%	5960.44	31.573141	0.633283	-
sz.000503	国新健康	8.5900	0.585500%	6572.18	-71.372108	6.639005	-
sz.000504	*ST生物	10.1000	-2.036900%	4701.81	-537.364608	13.755076	ST
sz.000505	京粮控股	7.6500	4.651200%	40367.53	-104.483050	1.806541	-
sz.000506	招金黄金	17.2000	-5.181900%	112460.56	356.542552	24.954503	-
sz.000507	珠海港	5.7000	0.000000%	12028.28	17.376626	0.957763	-
sz.000509	华塑控股	4.0700	3.299500%	36199.93	-381.233665	35.146097	-
sz.000510	新金路	16.7600	-0.415900%	81027.91	-101.759292	8.806034	-
sz.000513	丽珠集团	34.8600	0.374300%	14987.1	14.447137	2.216773	-
sz.000514	渝开发	4.9600	0.608500%	5799.22	44.997039	1.103569	-
sz.000516	国际医学	5.1400	-2.095200%	45459.11	-34.282841	3.447985	-
sz.000517	荣安地产	2.0800	0.970900%	4851.8	-3.133857	1.150961	-
sz.000518	*ST四环	3.0100	3.436400%	9164.17	-28.674501	8.631829	ST
sz.000519	中兵红箭	18.1800	-0.547000%	65144.35	-77.672264	2.478366	-
sz.000520	凤凰航运	4.5300	2.027000%	11865.93	-39.443318	11.383408	-
sz.000521	长虹美菱	6.3600	-0.469500%	5437.73	9.990814	1.054510	-
sz.000523	红棉股份	3.7000	1.092900%	7870.61	13.224335	3.590714	-
sz.000524	岭南控股	13.5300	3.757700%	27100.06	112.674621	3.984830	-
sz.000525	红太阳	6.8800	-2.272700%	42273.16	99.830521	3.432842	-
sz.000526	学大教育	35.1200	0.199700%	2958.62	18.206253	4.291586	-
sz.000528	柳工	10.0200	-2.907000%	56734.23	13.934618	1.118864	-
sz.000529	广弘控股	6.1500	1.485100%	6063.03	34.578224	1.132787	-
sz.000530	冰山冷热	6.4600	-0.154600%	7617.99	51.362267	1.711713	-
sz.000531	穗恒运A	7.0400	-1.676000%	15096.75	17.369131	1.052474	-
sz.000532	华金资本	14.6500	0.687300%	7665.63	22.561522	3.220164	-
sz.000533	顺钠股份	18.6600	10.023600%	358552.31	124.815747	13.598538	-
sz.000534	万泽股份	39.2000	-3.376900%	109442.38	89.212737	12.742308	-
sz.000536	华映科技	5.0400	3.067500%	73428.56	-13.899706	24.375517	-
sz.000537	绿发电力	11.2300	-9.362400%	249574.97	25.828279	1.159830	-
sz.000538	云南白药	56.7900	0.870300%	40440.73	19.486929	2.550204	-
sz.000539	粤电力A	5.1100	-3.766500%	26066.45	330.801008	1.144831	-
sz.000541	佛山照明	6.2200	1.468200%	10625.53	28.407472	1.423661	-
sz.000543	皖能电力	8.6100	-3.149600%	51619.15	8.177017	1.136122	-
sz.000544	中原环保	8.9900	-1.962900%	6966.84	8.260838	0.965793	-
sz.000545	金浦钛业	4.0800	3.553300%	107848.33	-9.533827	4.414196	-
sz.000546	金圆股份	6.1200	-3.924600%	23970.79	-26.659246	1.172662	-
sz.000547	航天发展	31.8700	2.707100%	580577.95	-31.766739	10.836667	-
sz.000548	湖南投资	5.7900	0.000000%	4249.18	62.840538	1.397727	-
sz.000550	江铃汽车	18.0100	0.614500%	5213.0	13.086266	1.381072	-
sz.000551	创元科技	14.0000	-1.060100%	14540.32	26.354379	2.411792	-
sz.000552	甘肃能化	2.8100	-1.056300%	37018.19	-162.172217	0.920041	-
sz.000553	安道麦A	6.6400	-1.043200%	29358.27	-10.397185	0.838328	-
sz.000554	泰山石油	9.4400	1.614600%	55986.89	28.507785	3.918151	-
sz.000555	神州信息	18.3300	3.325800%	78619.45	-34.871379	3.227640	-
sz.000557	西部创业	5.1500	-0.193800%	7506.35	22.518579	1.179696	-
sz.000558	天府文旅	4.7900	0.842100%	7958.18	-180.931169	5.888368	-
sz.000559	万向钱潮	16.6900	-1.533900%	97060.38	54.908063	5.886679	-
sz.000560	我爱我家	3.3400	4.375000%	81163.29	73.353657	0.835554	-
sz.000561	烽火电子	10.4600	-0.095500%	11994.03	-41.996655	2.865236	-
sz.000563	陕国投A	3.5700	0.000000%	20472.46	12.744158	0.963753	-
sz.000564	供销大集	2.2200	1.834900%	52834.13	-29.314752	2.547149	-
sz.000565	渝三峡A	8.3000	0.973200%	11762.81	617.918432	2.886537	-
sz.000566	海南海药	5.6200	1.261300%	13584.59	-4.952181	26.192325	-
sz.000567	海德股份	5.5700	1.457200%	5516.25	-670.689223	2.018960	-
sz.000568	泸州老窖	108.6200	0.704600%	127579.01	12.646578	3.218258	-
sz.000570	苏常柴A	6.0500	-0.819700%	9880.74	256.865741	1.242254	-
sz.000571	新大洲A	7.0700	-2.077600%	15666.22	-43.866807	41.810889	-
sz.000572	海马汽车	6.2000	0.649400%	18813.46	-37.720635	6.064433	-
sz.000573	粤宏远A	4.4100	1.379300%	5354.02	43.137100	1.711021	-
sz.000576	甘化科工	10.1300	0.297000%	10481.46	56.665660	2.677120	-

更新频率：每日收盘 | A股最新数据