2026-03-16 A股行情数据(第6组): sh.603757 - sh.688291 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-16 沪深 A 股行情，代码区间从 sh.603757 至 sh.688291，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603757	大元泵业	48.2900	-1.549400%	68946.43	44.667309	4.277534	-
sh.603758	秦安股份	13.5500	-0.586900%	3222.75	33.746787	2.346075	-
sh.603759	海天股份	10.1800	-1.547400%	7333.29	17.793070	1.650853	-
sh.603766	隆鑫通用	15.4800	1.308900%	31611.01	17.666508	3.199837	-
sh.603767	中马传动	19.4200	0.673900%	3973.96	712.686444	4.311052	-
sh.603768	常青股份	11.8300	1.371000%	3501.58	-39.935388	1.197948	-
sh.603773	沃格光电	42.5000	3.608000%	75126.78	-68.257076	8.188511	-
sh.603776	永安行	20.2200	-0.148100%	6620.62	-52.678576	1.592564	-
sh.603777	来伊份	13.7700	6.744200%	32796.8	-29.148672	2.904856	-
sh.603778	国晟科技	22.5400	10.004900%	211332.94	-142.042158	20.344864	-
sh.603779	威龙股份	6.7900	0.000000%	3570.93	-402.294022	4.121995	-
sh.603786	科博达	59.4200	-0.652100%	19662.19	28.143778	4.405671	-
sh.603787	新日股份	13.8600	1.911800%	3912.03	54.608454	2.006122	-
sh.603788	宁波高发	15.9600	-0.374500%	2391.66	18.361493	1.723006	-
sh.603789	*ST星农	5.6400	5.027900%	3589.75	-9.265137	8.655435	ST
sh.603790	雅运股份	23.7700	0.210800%	8832.3	79.378499	3.609061	-
sh.603797	联泰环保	5.0400	-1.754400%	4529.12	22.941270	0.883973	-
sh.603798	康普顿	14.2300	1.861100%	4380.9	70.333492	3.158005	-
sh.603799	华友钴业	63.4200	-5.102500%	502958.54	22.481401	2.521881	-
sh.603800	洪田股份	39.2300	1.369500%	10466.73	86.537442	9.469247	-
sh.603801	志邦家居	9.8800	4.109600%	10835.51	14.676291	1.293474	-
sh.603803	瑞斯康达	12.9700	-5.672700%	124090.3	-52.717595	3.508818	-
sh.603806	福斯特	17.1300	-1.946200%	49264.47	60.623692	2.811148	-
sh.603808	歌力思	9.6900	-0.206000%	3887.25	-16.440251	1.373656	-
sh.603809	豪能股份	11.7200	0.170900%	10914.0	31.353777	2.953023	-
sh.603810	丰山集团	16.9600	-1.509900%	6123.79	98.402683	1.827461	-
sh.603811	诚意药业	11.8500	1.368700%	10544.86	17.135161	2.933812	-
sh.603813	*ST原尚	32.0800	-5.004400%	793.66	-51.753521	6.175975	ST
sh.603815	交建股份	6.5100	-1.810000%	9043.24	24.154217	1.666775	-
sh.603816	顾家家居	34.4600	1.442400%	18918.86	17.731572	2.741028	-
sh.603817	海峡环保	8.1800	6.233800%	53620.47	21.857298	1.465296	-
sh.603818	曲美家居	3.8500	0.522200%	5741.93	-31.325997	1.214560	-
sh.603819	神力股份	12.7000	0.157700%	3664.97	105.036808	3.445563	-
sh.603822	ST嘉澳	111.5800	-4.705800%	16073.21	-33.958548	19.189424	ST
sh.603823	百合花	17.1100	1.362600%	12148.59	42.491618	2.931817	-
sh.603825	ST华扬	9.1100	1.222200%	933.68	-3.919097	14.037516	ST
sh.603826	坤彩科技	24.1600	-2.502000%	23067.32	441.821313	8.114426	-
sh.603828	ST柯利达	6.6800	0.300300%	2318.72	-37.135226	6.178623	ST
sh.603829	洛凯股份	29.1600	1.958000%	32637.56	47.796833	4.947961	-
sh.603833	欧派家居	56.2200	5.005600%	19214.19	14.264833	1.807791	-
sh.603836	海程邦达	13.9600	0.359500%	2996.47	84.435450	1.617898	-
sh.603838	*ST四通	9.2100	-2.848100%	2202.6	-57.491275	3.149343	ST
sh.603839	安正时尚	7.8000	1.167300%	1737.86	-29.271256	1.674753	-
sh.603843	*ST正平	7.0400	5.074600%	1559.97	-9.896458	17.603949	ST
sh.603848	好太太	16.8000	0.840300%	2186.81	33.588856	2.699513	-
sh.603855	华荣股份	20.5800	1.629600%	12034.42	15.771178	3.319428	-
sh.603856	东宏股份	13.5700	-3.002100%	9338.19	21.906328	1.415464	-
sh.603858	步长制药	16.9900	0.354400%	8124.83	10776.703451	1.694612	-
sh.603859	能科科技	40.6800	-0.294100%	18030.04	41.617252	3.263186	-
sh.603860	中公高科	32.6800	-0.426600%	3069.16	49.697840	2.726233	-
sh.603861	白云电器	17.3600	-6.766900%	68670.03	42.537842	2.355346	-
sh.603863	松炀资源	21.1000	1.834000%	17949.3	-19.833926	11.858924	-
sh.603866	桃李面包	5.3600	0.186900%	11406.69	22.265297	1.641807	-
sh.603867	新化股份	32.3400	-5.272400%	36656.71	30.355563	2.878822	-
sh.603868	飞科电器	36.3500	-1.783300%	5272.83	35.157492	4.839727	-
sh.603869	ST智知	9.8400	-0.202800%	806.19	127.997920	1.298722	ST
sh.603871	嘉友国际	15.3200	-0.841400%	16851.9	19.739233	3.631213	-
sh.603876	鼎胜新材	21.5700	3.304600%	97457.75	52.295964	2.741334	-
sh.603877	太平鸟	15.2300	-1.423900%	2662.79	40.103244	1.676771	-
sh.603878	武进不锈	8.7700	-1.901600%	15546.5	63.042557	1.883217	-
sh.603879	永悦科技	6.1300	-0.162900%	5315.55	-15.627245	8.590735	-
sh.603880	南卫股份	7.3900	0.544200%	6340.78	-10.559510	8.397675	-
sh.603881	数据港	35.8000	0.788300%	134590.96	175.002466	7.790073	-
sh.603882	金域医学	28.0300	0.430000%	10979.21	-23.409719	1.901626	-
sh.603883	老百姓	14.3900	0.559000%	7670.48	26.152784	1.605180	-
sh.603885	吉祥航空	11.9300	-0.666100%	33479.21	35.557527	2.650842	-
sh.603886	元祖股份	12.7900	0.156600%	3370.36	24.279915	1.978020	-
sh.603887	城地香江	17.8300	6.766500%	81055.35	-43.654595	3.006571	-
sh.603888	新华网	20.9500	0.769600%	16374.4	50.207552	3.842050	-
sh.603889	新澳股份	8.4300	0.837300%	7075.01	14.129816	1.711348	-
sh.603890	春秋电子	14.5600	0.831000%	9528.76	21.585735	2.150717	-
sh.603893	瑞芯微	169.0000	1.070500%	64176.98	69.560863	16.784370	-
sh.603895	天永智能	28.9900	0.799700%	4432.83	-21.138654	16.170798	-
sh.603896	寿仙谷	19.9500	-0.050100%	3810.9	29.014574	1.764049	-
sh.603897	长城科技	32.8500	3.725900%	88933.04	25.868109	2.820019	-
sh.603898	好莱客	14.5800	1.886800%	4002.71	217.085377	1.442220	-
sh.603899	晨光股份	26.2000	0.730500%	7049.11	18.244961	2.703453	-
sh.603900	莱绅通灵	8.0000	0.000000%	4588.97	-39.843057	1.385443	-
sh.603901	永创智能	12.9200	-0.920200%	6599.94	106.319150	2.763450	-
sh.603903	中持股份	12.0500	1.005900%	3947.47	-45.909832	1.967887	-
sh.603906	龙蟠科技	18.9600	1.444600%	31808.75	-29.306628	4.341662	-
sh.603908	牧高笛	24.8900	-0.400200%	3660.72	82.834669	4.316765	-
sh.603909	建发合诚	11.6900	0.000000%	3258.04	27.946399	2.711543	-
sh.603912	佳力图	9.8600	1.649500%	33606.01	-266.016524	3.050088	-
sh.603915	国茂股份	16.3100	-0.183600%	9219.79	39.618998	2.904165	-
sh.603916	苏博特	11.4400	-1.209000%	9624.0	43.780226	1.157173	-
sh.603917	合力科技	14.0000	0.286500%	3826.49	281.874844	1.699223	-
sh.603918	金桥信息	14.5600	0.413800%	8302.24	-110.049660	5.304322	-
sh.603919	金徽酒	20.0700	3.347100%	40603.16	26.870518	2.994815	-
sh.603920	世运电路	55.4800	0.817700%	126472.49	48.933611	5.988805	-
sh.603922	金鸿顺	21.2000	-0.562900%	7116.77	192.438881	3.654828	-
sh.603926	铁流股份	19.4900	-2.256800%	9361.63	44.968943	2.648397	-
sh.603927	中科软	18.0200	-0.110900%	10063.79	62.743928	4.766042	-
sh.603928	兴业股份	15.5900	-0.255900%	4169.74	52.387591	2.636051	-
sh.603929	亚翔集成	154.9100	9.997900%	141020.4	37.046496	14.345362	-
sh.603931	格林达	30.8000	0.686500%	6580.91	48.167643	3.809639	-
sh.603933	睿能科技	21.9800	2.137500%	4984.01	266.768901	3.456617	-
sh.603936	博敏电子	15.4100	-0.129600%	98763.31	-39.360953	2.221116	-
sh.603937	丽岛新材	13.2800	-1.337300%	11391.76	-60.797347	1.798362	-
sh.603938	三孚股份	26.7900	-1.507400%	45922.55	132.465684	4.125809	-
sh.603939	益丰药房	24.5900	0.000000%	39369.72	18.149361	2.721115	-
sh.603948	建业股份	28.0900	-0.671900%	5633.59	20.892301	2.174314	-
sh.603949	雪龙集团	22.8600	3.438900%	28501.22	62.665991	4.550822	-
sh.603950	长源东谷	44.1000	-1.518500%	37986.72	40.919961	4.935279	-
sh.603955	大千生态	27.2900	-1.693100%	8181.89	-160.441017	2.425097	-
sh.603956	威派格	6.1400	0.326800%	3775.15	-27.022754	1.769458	-
sh.603958	哈森股份	19.9800	-0.597000%	18595.96	-59.673013	6.365609	-
sh.603959	百利科技	6.1700	0.817000%	7944.24	-8.727714	127.353155	-
sh.603960	克来机电	22.1900	-1.683700%	26916.21	132.080826	5.202878	-
sh.603966	法兰泰克	11.9200	-1.650200%	12688.52	22.123117	2.355088	-
sh.603967	中创物流	13.1900	1.383600%	4424.92	17.667466	1.954756	-
sh.603968	醋化股份	14.2100	-2.537700%	11704.79	-84.987923	1.608941	-
sh.603969	银龙股份	9.7800	-1.212100%	15523.55	24.586855	3.143068	-
sh.603970	中农立华	13.6900	-0.653100%	7458.07	20.499900	2.376351	-
sh.603976	正川股份	20.3000	0.794400%	2079.76	173.930873	2.605013	-
sh.603977	国泰集团	15.2300	7.178000%	50123.27	62.160564	2.826520	-
sh.603978	深圳新星	26.4900	-1.779800%	37802.08	-21.943362	3.696787	-
sh.603979	金诚信	59.6900	-4.281600%	81374.44	16.594667	3.567257	-
sh.603980	吉华集团	7.2500	-1.761500%	33705.52	86.759693	1.263683	-
sh.603982	泉峰汽车	8.2700	0.730800%	3289.11	-8.236303	1.403129	-
sh.603983	丸美生物	27.9100	1.712800%	5697.43	32.279604	3.367531	-
sh.603985	恒润股份	18.0200	-0.055500%	34500.76	-26552.885680	2.466701	-
sh.603986	兆易创新	306.1600	9.998900%	1360050.76	158.569965	11.797492	-
sh.603987	康德莱	9.1900	-0.217200%	4532.66	16.462974	1.504609	-
sh.603988	中电电机	26.6500	-1.986000%	13974.26	147.456219	9.338591	-
sh.603989	艾华集团	18.4800	1.371400%	9885.46	33.317711	1.917281	-
sh.603990	麦迪科技	15.1300	1.068800%	12308.42	-59.423109	5.557665	-
sh.603991	至正股份	103.2000	2.411400%	17787.88	-343.798634	79.521392	-
sh.603992	松霖科技	30.2700	-5.435800%	28957.8	46.119223	4.040653	-
sh.603993	洛阳钼业	19.3600	-2.024300%	745553.81	21.198558	5.331575	-
sh.603995	甬金股份	18.4300	-2.589900%	10283.46	10.039260	1.178660	-
sh.603997	继峰股份	13.3700	2.139000%	14447.53	78.662634	3.303148	-
sh.603998	方盛制药	12.0600	1.259400%	7679.21	17.928302	3.167026	-
sh.603999	读者传媒	7.4500	2.194800%	7564.82	61.082120	2.097612	-
sh.605001	威奥股份	8.1600	0.245700%	3896.82	30.047567	1.193930	-
sh.605003	众望布艺	31.4800	2.775100%	4458.35	53.124232	2.407891	-
sh.605005	合兴股份	19.6900	-1.005500%	4006.67	35.579345	3.869719	-
sh.605006	山东玻纤	9.7000	1.570700%	25051.47	505.873308	2.319772	-
sh.605007	五洲特纸	15.6000	-6.024100%	21891.07	34.389065	2.159655	-
sh.605008	长鸿高科	12.5100	-1.340700%	4066.22	1049.128757	4.014114	-
sh.605009	豪悦护理	29.8700	0.674100%	2845.82	21.671868	1.897318	-
sh.605011	杭州热电	21.1900	0.094500%	9996.85	45.081369	3.513737	-
sh.605016	百龙创园	24.7100	1.729100%	11763.05	28.373376	5.527449	-
sh.605018	长华集团	11.4000	-2.229800%	7126.5	63.317626	1.970431	-
sh.605020	永和股份	27.9900	-1.408900%	30925.59	24.903901	2.530941	-
sh.605028	世茂能源	28.8600	0.000000%	5124.82	28.088375	3.384258	-
sh.605033	美邦股份	23.5400	0.684300%	10425.01	106.873718	2.773908	-
sh.605050	福然德	12.7200	0.553400%	5278.97	16.800779	1.439539	-
sh.605055	迎丰股份	9.2300	-2.328000%	4138.03	-149.769743	3.889210	-
sh.605056	咸亨国际	24.2300	0.124000%	18568.86	39.001304	5.908668	-
sh.605058	澳弘电子	34.2300	5.713400%	25728.04	33.061487	2.805591	-
sh.605060	联德股份	59.8000	7.015000%	54312.42	65.694242	5.948339	-
sh.605066	天正电气	8.5500	-2.061900%	17335.53	35.169596	2.417295	-
sh.605068	明新旭腾	28.1600	-1.400600%	8798.47	-20.413659	3.036961	-
sh.605069	正和生态	13.9600	-0.569800%	8032.27	-15.303828	3.471282	-
sh.605077	华康股份	15.9600	-0.436700%	2930.15	19.350443	1.606774	-
sh.605080	浙江自然	24.2800	0.496700%	1478.88	16.783124	1.562320	-
sh.605081	*ST太和	9.6500	1.259200%	1500.26	-2.868562	1.224999	ST
sh.605086	龙高股份	35.6100	-0.419500%	4609.39	57.154763	4.991882	-
sh.605088	冠盛股份	34.3500	0.881100%	5467.83	23.043079	2.424127	-
sh.605089	味知香	26.2300	0.114500%	1850.32	49.790149	2.950557	-
sh.605090	九丰能源	42.8200	-0.186500%	58135.51	21.731091	2.878902	-
sh.605098	行动教育	56.7500	1.848500%	8023.55	23.434106	7.013467	-
sh.605099	共创草坪	40.2200	-1.590400%	21914.94	25.582522	5.388347	-
sh.605100	华丰股份	42.1300	0.548900%	7728.9	212.269033	4.027332	-
sh.605108	同庆楼	17.6800	0.568800%	3132.58	98.042668	2.057821	-
sh.605111	新洁能	42.9100	3.848000%	58340.1	40.792877	4.181500	-
sh.605116	奥锐特	26.5100	3.151800%	18402.09	25.363867	4.269264	-
sh.605117	德业股份	130.0000	-3.086300%	224899.44	38.515868	12.659919	-
sh.605118	力鼎光电	42.1500	1.079100%	10230.56	62.915769	11.679554	-
sh.605122	四方新材	13.8200	-0.144500%	3213.07	-11.301783	1.187124	-
sh.605123	派克新材	105.1900	0.009500%	23411.88	50.096873	2.759013	-
sh.605128	上海沿浦	35.6600	1.885700%	10910.59	48.535067	3.617171	-
sh.605133	嵘泰股份	28.4100	-0.733800%	7965.53	43.370443	2.132690	-
sh.605136	丽人丽妆	10.4200	1.361900%	6188.07	-126.080475	1.705103	-
sh.605138	盛泰集团	7.2500	0.276600%	2001.43	88.067683	1.671305	-
sh.605151	西上海	19.8700	0.404200%	3192.48	-183.673166	1.961940	-
sh.605155	西大门	17.3300	-1.924200%	4664.43	26.894693	2.502393	-
sh.605158	华达新材	7.9500	-0.749100%	2688.64	24.837195	1.645213	-
sh.605162	新中港	9.6700	-0.309300%	5220.55	26.034381	3.045032	-
sh.605166	聚合顺	11.1000	-0.090000%	5918.39	16.936121	1.792836	-
sh.605167	利柏特	16.8800	-2.821000%	9325.36	34.744848	3.836232	-
sh.605168	三人行	35.2000	-0.789200%	8565.71	86.186492	2.770840	-
sh.605169	洪通燃气	13.2200	-0.376800%	3418.21	37.166279	1.914803	-
sh.605177	东亚药业	22.5200	-0.354000%	4530.89	-11.838557	1.519874	-
sh.605178	时空科技	69.1000	1.932400%	18503.33	-28.280343	5.601491	-
sh.605179	一鸣食品	18.2700	1.218800%	3854.16	190.563728	6.503179	-
sh.605180	华生科技	15.7200	-0.882700%	2918.16	99.424276	2.324018	-
sh.605183	确成股份	22.4900	-2.640700%	9847.18	16.733382	2.580470	-
sh.605186	健麾信息	21.3000	0.329700%	3194.49	324.707294	2.681976	-
sh.605188	国光连锁	17.1900	0.821100%	5387.68	1445.747763	7.318347	-
sh.605189	富春染织	14.6100	0.205800%	4313.6	62.011793	1.603688	-
sh.605196	华通线缆	52.5600	-4.279700%	70139.4	89.879203	8.136760	-
sh.605198	安德利	37.9300	-0.184200%	4185.72	36.579009	4.637855	-
sh.605199	ST葫芦娃	6.8300	0.146600%	1424.96	-16.254493	3.964544	ST
sh.605208	永茂泰	12.9200	-1.599400%	6544.91	82.392074	1.961653	-
sh.605218	伟时电子	19.2600	1.049300%	6839.87	95.641981	3.541099	-
sh.605222	起帆电缆	23.0600	0.000000%	62883.31	64.015344	2.041484	-
sh.605228	神通科技	12.6900	1.196200%	10955.02	93.937979	3.734108	-
sh.605255	天普股份	120.9500	5.642400%	39883.55	498.503489	20.097256	-
sh.605258	协和电子	36.6300	2.547600%	13783.15	46.451812	2.700068	-
sh.605259	绿田机械	22.6100	-2.036400%	5188.0	15.747925	2.173339	-
sh.605266	健之佳	20.2700	0.446000%	2550.67	24.492153	1.192875	-
sh.605268	王力安防	13.0000	-3.703700%	28152.21	32.739733	3.457944	-
sh.605277	新亚电子	23.2500	1.087000%	9439.22	35.799411	4.658646	-
sh.605286	同力天启	47.8800	-1.885200%	27513.27	36.686441	3.788444	-
sh.605287	德才股份	46.0500	-2.333000%	20183.87	-20.390795	4.151585	-
sh.605288	凯迪股份	103.9100	-3.617500%	7012.3	165.659151	3.308666	-
sh.605289	罗曼股份	134.0000	0.525100%	73298.57	-494.444320	11.410104	-
sh.605296	神农集团	30.2000	-0.066200%	11583.44	23.719568	3.034953	-
sh.605298	必得科技	48.1300	-1.695300%	9913.53	117.436413	8.662915	-
sh.605299	舒华体育	13.9000	9.968400%	25858.98	63.762323	4.463193	-
sh.605300	佳禾食品	11.3900	0.440900%	1459.3	189.702102	1.807431	-
sh.605303	园林股份	18.5000	7.246400%	13412.71	-12.778598	3.245892	-
sh.605305	中际联合	43.6900	-0.997100%	53883.01	18.030603	3.256066	-
sh.605318	法狮龙	76.3400	3.863900%	25514.31	-528.106128	14.851039	-
sh.605319	无锡振华	24.7000	0.365700%	15403.94	19.391501	3.332269	-
sh.605333	沪光股份	26.8800	0.037200%	4736.24	18.993063	3.651922	-
sh.605336	帅丰电器	14.5400	1.607300%	3492.8	139.108724	1.426455	-
sh.605337	李子园	11.4700	0.262200%	4153.66	20.861919	2.852013	-
sh.605338	巴比食品	25.5400	0.353600%	4442.29	22.412297	2.700565	-
sh.605339	南侨食品	17.5700	1.737100%	1918.39	183.307095	2.180092	-
sh.605358	立昂微	37.4500	2.715300%	52737.33	-78.725753	3.588183	-
sh.605365	立达信	20.3500	0.049200%	8103.63	38.362819	2.740160	-
sh.605366	宏柏新材	10.7900	9.989800%	56031.34	-87.570755	3.867034	-
sh.605368	蓝天燃气	8.5800	0.468400%	6418.85	19.530380	1.906052	-
sh.605369	拱东医疗	18.2200	0.385700%	1718.25	39.308761	2.340976	-
sh.605376	博迁新材	91.3300	-2.310400%	69716.28	155.161478	14.504370	-
sh.605377	华旺科技	10.1600	-0.196500%	16954.01	21.199084	1.472790	-
sh.605378	野马电池	21.1600	0.047300%	3977.87	61.068461	4.425187	-
sh.605388	均瑶健康	6.7200	1.664100%	2681.86	-49.875681	2.352026	-
sh.605389	长龄液压	68.1500	-2.391900%	5987.38	86.488919	4.664566	-
sh.605398	新炬网络	29.2700	-0.813300%	7405.23	711.639098	4.624413	-
sh.605399	晨光新材	15.9500	-0.561100%	10500.92	-130.030379	2.321090	-
sh.605488	福莱新材	36.6400	-3.299000%	24194.84	82.728244	7.206380	-
sh.605499	东鹏饮料	238.9500	5.171700%	78505.8	30.809154	15.337925	-
sh.605500	森林包装	8.9900	0.000000%	2096.23	42.237184	1.458566	-
sh.605507	国邦医药	28.9400	-1.059800%	15542.51	18.526026	1.955154	-
sh.605555	德昌股份	16.2200	0.495700%	4835.08	28.949602	2.601295	-
sh.605566	福莱蒽特	28.3200	4.386300%	6060.84	123.350374	1.889963	-
sh.605567	春雪食品	11.6200	-0.598800%	4871.66	58.610930	2.128714	-
sh.605577	龙版传媒	13.4400	0.749600%	3136.09	22.977537	1.502756	-
sh.605580	恒盛能源	22.6500	-1.221100%	9996.23	52.137307	6.573047	-
sh.605588	冠石科技	57.9500	6.604100%	20234.65	-92.339434	4.146615	-
sh.605589	圣泉集团	33.7500	-0.501200%	84992.25	27.289348	2.781370	-
sh.605598	上海港湾	48.3900	0.561100%	10296.92	188.316800	6.512605	-
sh.605599	菜百股份	23.9900	-0.208000%	12856.44	22.986417	4.481058	-
sh.688001	华兴源创	33.5400	1.176500%	17223.89	185.073557	4.302087	-
sh.688002	睿创微纳	105.0000	1.351400%	75753.85	43.937882	8.046764	-
sh.688003	天准科技	59.2800	1.177700%	11198.29	146.556846	6.172740	-
sh.688004	博汇科技	23.2700	0.172200%	3258.07	-82.060701	3.157960	-
sh.688005	容百科技	31.4100	0.351400%	58911.52	-123.085633	2.768905	-
sh.688006	杭可科技	27.8800	-0.606100%	16288.4	42.694479	3.073764	-
sh.688007	光峰科技	15.2400	-0.974700%	8449.59	-26.483031	2.719531	-
sh.688008	澜起科技	152.5000	4.095600%	614569.23	83.372698	15.203176	-
sh.688009	中国通号	6.0200	-1.794500%	32262.71	17.413267	1.383572	-
sh.688010	福光股份	30.2300	2.439900%	6312.58	382.361748	2.891698	-
sh.688011	新光光电	68.8500	4.794500%	10424.89	-182.794249	6.434195	-
sh.688012	中微公司	320.7700	2.505400%	339784.33	95.122519	9.353907	-
sh.688013	天臣医疗	40.1500	-1.351400%	3234.57	38.747734	5.434146	-
sh.688015	交控科技	24.0800	-0.083000%	2707.74	29.208594	1.706368	-
sh.688016	心脉医疗	110.3600	2.899800%	21959.94	24.152859	3.437922	-
sh.688017	绿的谐波	196.2500	-0.883800%	97610.7	288.020665	10.261386	-
sh.688018	乐鑫科技	153.7000	1.781300%	32596.43	51.602675	5.950719	-
sh.688019	安集科技	240.5500	1.592200%	77651.03	51.379654	12.207874	-
sh.688020	方邦股份	93.4200	-2.697600%	16635.79	-90.162259	5.564419	-
sh.688021	奥福科技	25.4000	-8.895300%	16253.63	138.314241	2.262998	-
sh.688022	瀚川智能	15.7100	-2.361700%	6312.92	78.072286	3.988674	-
sh.688023	安恒信息	56.0700	-2.146600%	26686.16	-97.878634	2.514180	-
sh.688025	杰普特	224.5900	-0.182200%	93660.54	76.084825	9.678612	-
sh.688026	洁特生物	17.8200	0.225000%	2200.28	51.880261	2.259087	-
sh.688027	国盾量子	645.5000	-2.344900%	142055.69	12314.150787	20.663299	-
sh.688028	沃尔德	104.6600	-0.815000%	58161.41	167.638710	8.054469	-
sh.688029	南微医学	73.8800	-0.216100%	7605.7	24.342794	3.408230	-
sh.688030	山石网科	17.0000	0.000000%	3947.1	-15.942577	3.679284	-
sh.688031	星环科技	224.0000	2.040800%	144928.46	-110.675952	30.336262	-
sh.688032	禾迈股份	119.4500	-0.433400%	46922.82	-92.406073	2.540996	-
sh.688033	天宜新材	9.8600	-1.400000%	14635.85	-2.512497	1.681104	-
sh.688035	德邦科技	67.0400	-0.386300%	33913.18	90.596230	4.119286	-
sh.688036	传音控股	57.2300	-1.310600%	45272.28	25.494747	3.272246	-
sh.688037	芯源微	174.5000	1.159400%	75020.51	490.755273	13.000596	-
sh.688038	中科通达	21.3500	-1.522100%	4158.9	-624.232976	4.199847	-
sh.688039	当虹科技	46.9100	1.690900%	6385.86	-58.522194	4.670362	-
sh.688041	海光信息	233.8500	-0.801700%	511039.84	213.804090	24.823169	-
sh.688045	必易微	46.4500	0.890500%	11767.88	268.642143	2.305611	-
sh.688046	药康生物	15.4000	1.919300%	5033.78	43.726489	2.868636	-
sh.688047	龙芯中科	155.5000	7.130600%	149071.93	-137.451519	24.397900	-
sh.688048	长光华芯	177.2500	2.427000%	165791.14	1600.484561	10.396719	-
sh.688049	炬芯科技	50.4600	2.083800%	22384.96	43.203262	4.465471	-
sh.688050	爱博医疗	55.3200	0.472200%	6722.09	40.310727	3.806812	-
sh.688051	佳华科技	34.5700	-1.650100%	3059.02	-20.768716	4.096432	-
sh.688052	纳芯微	166.8100	1.713400%	37095.8	-112.525246	4.617286	-
sh.688053	ST思科瑞	38.0000	-3.061200%	5650.11	-195.598015	2.361984	ST
sh.688055	龙腾光电	4.3700	-1.131200%	11922.72	-69.959067	3.546027	-
sh.688056	莱伯泰科	37.5100	-1.002900%	2860.84	64.249410	3.146265	-
sh.688057	金达莱	13.3700	0.526300%	1998.16	38.435728	1.169819	-
sh.688058	宝兰德	30.7000	-1.159000%	4199.44	-30.948548	3.657460	-
sh.688059	华锐精密	114.2900	-2.408000%	38715.29	61.187140	8.621048	-
sh.688060	云涌科技	48.2000	0.815700%	2832.58	-236.664827	3.221338	-
sh.688061	灿瑞科技	35.0400	2.456100%	3187.58	-68.989984	1.690988	-
sh.688062	迈威生物	34.3400	3.714900%	19803.99	-14.144105	18.029519	-
sh.688063	派能科技	76.8500	-2.101900%	125396.98	224.152418	2.061915	-
sh.688065	凯赛生物	56.4000	-0.335700%	77710.41	71.909630	2.311676	-
sh.688066	航天宏图	22.7700	2.892000%	16472.73	-5.088378	14.191839	-
sh.688067	爱威科技	28.7200	0.209400%	4116.88	67.473043	3.767509	-
sh.688068	热景生物	125.1300	0.797500%	16165.32	-55.105051	3.955512	-
sh.688069	德林海	25.9400	0.270600%	3710.95	56.038235	2.356598	-
sh.688070	纵横股份	55.7500	0.450500%	7982.2	419.332772	8.108534	-
sh.688071	华依科技	34.3400	0.116600%	4230.95	-50.626980	2.749968	-
sh.688072	拓荆科技	347.3700	2.463000%	193685.08	105.537417	16.085931	-
sh.688073	毕得医药	58.4000	1.055500%	5889.76	34.872003	2.650519	-
sh.688075	安旭生物	39.5000	0.050700%	1248.66	68.405919	0.972333	-
sh.688076	ST诺泰	31.8300	-0.779300%	6289.24	30.764324	3.235278	ST
sh.688077	大地熊	31.8200	-1.180100%	8440.14	64.228377	3.354811	-
sh.688078	龙软科技	26.5100	-2.032500%	4970.84	-35.229160	2.691403	-
sh.688079	美迪凯	13.4000	-1.470600%	10061.55	-35.561309	4.222089	-
sh.688080	映翰通	56.9900	-0.523700%	8817.94	27.929548	3.738665	-
sh.688081	兴图新科	38.8800	1.223600%	5880.99	-62.826990	10.240827	-
sh.688082	盛美上海	156.8700	2.208800%	41896.03	53.959353	5.592111	-
sh.688083	中望软件	58.4500	0.000000%	8618.92	460.526349	3.822124	-
sh.688084	晶品特装	78.9100	3.204300%	10147.42	-382.593507	3.807188	-
sh.688085	三友医疗	20.6900	0.976100%	3046.62	109.012381	3.324811	-
sh.688087	英科再生	40.2000	1.005000%	22907.76	25.927218	2.843106	-
sh.688088	虹软科技	45.2000	1.186500%	16915.73	70.362747	6.810014	-
sh.688089	嘉必优	20.1000	1.055800%	7065.7	21.589244	2.078288	-
sh.688090	瑞松科技	53.6600	-2.169600%	16218.6	551.259078	7.398516	-
sh.688091	上海谊众	54.8700	3.665200%	23371.38	176.851336	7.763535	-
sh.688092	爱科科技	30.5300	-0.553700%	2790.4	49.567494	3.888316	-
sh.688093	世华科技	33.9500	0.058900%	4647.86	23.862252	3.370484	-
sh.688095	福昕软件	77.3300	0.703200%	17060.02	256.706951	2.791545	-
sh.688096	京源环保	8.7500	-0.681000%	6157.5	-30.888933	2.298915	-
sh.688097	博众精工	63.1000	-4.393900%	139133.62	47.660362	5.939678	-
sh.688098	申联生物	8.9400	-0.776900%	2778.58	-192.300825	2.603855	-
sh.688099	晶晨股份	92.7100	1.789600%	121539.52	44.816943	5.444391	-
sh.688100	威胜信息	39.6000	-5.285800%	24260.02	29.223622	5.500980	-
sh.688101	三达膜	17.3700	-0.229800%	3233.44	15.272239	1.326655	-
sh.688102	斯瑞新材	38.2700	-1.264200%	55179.27	192.363437	16.376763	-
sh.688103	国力电子	61.6700	1.514400%	6719.15	83.248854	5.234329	-
sh.688105	诺唯赞	20.2500	0.696200%	1515.96	-474.603363	2.095489	-
sh.688106	金宏气体	28.2900	6.353400%	172398.27	111.235799	4.610102	-
sh.688107	安路科技	28.5700	-1.821300%	19749.27	-42.069739	11.176850	-
sh.688108	赛诺医疗	21.6800	1.403200%	14623.21	191.624199	10.059611	-
sh.688109	品茗科技	133.0000	0.529100%	15639.38	221.731726	13.174175	-
sh.688110	东芯股份	137.0400	3.037600%	217620.25	-310.486329	19.483244	-
sh.688111	金山办公	268.3400	-3.741400%	205845.15	67.467629	10.251435	-
sh.688112	鼎阳科技	43.1900	1.076500%	6092.98	48.242775	4.381524	-
sh.688113	联测科技	41.3500	-0.839300%	2376.18	29.896261	2.698841	-
sh.688114	华大智造	54.9600	2.175100%	16685.41	-96.616516	2.962469	-
sh.688115	思林杰	43.0400	0.725500%	3515.32	-295.762352	2.291843	-
sh.688116	天奈科技	43.9800	-0.856600%	26746.67	68.357380	4.360204	-
sh.688117	圣诺生物	37.3500	-0.585600%	4795.51	35.449454	5.696587	-
sh.688118	普元信息	31.7000	0.443600%	12709.04	396.140531	3.587806	-
sh.688119	中钢洛耐	5.6200	0.357100%	8837.68	-42.224992	2.121322	-
sh.688120	华海清科	173.1000	0.915300%	79370.61	56.393933	8.499837	-
sh.688121	卓然股份	12.5100	-2.494200%	7098.96	40.006505	1.122983	-
sh.688122	西部超导	76.9300	-1.371800%	98774.98	59.465868	7.227336	-
sh.688123	聚辰股份	131.3900	2.304800%	107388.63	57.307438	8.322730	-
sh.688125	安达智能	270.9000	0.147900%	26160.64	-198.972494	11.935646	-
sh.688126	沪硅产业	19.4200	0.413700%	47347.13	-43.492159	5.688643	-
sh.688127	蓝特光学	57.8500	-1.161800%	69369.88	60.468447	11.603130	-
sh.688128	中国电研	28.5000	-1.724100%	5423.68	21.643914	3.381029	-
sh.688129	东来技术	24.8800	0.444100%	3772.88	29.844912	3.173953	-
sh.688130	晶华微	24.2500	2.841400%	3318.27	-68.678788	2.351609	-
sh.688131	皓元医药	66.4700	0.941500%	41910.3	56.902079	4.670893	-
sh.688132	邦彦技术	17.8100	-0.335800%	2698.53	-12.766590	1.965782	-
sh.688133	泰坦科技	22.9900	0.174300%	4355.77	-289.811840	1.354172	-
sh.688135	利扬芯片	30.2900	4.268500%	28020.42	-669.971454	5.646488	-
sh.688136	科兴制药	29.8800	1.322500%	4393.71	37.716516	3.508604	-
sh.688137	近岸蛋白	41.7500	0.675200%	1516.95	-38.457873	1.408260	-
sh.688138	清溢光电	28.9300	2.045900%	9651.8	48.661130	3.332831	-
sh.688139	海尔生物	32.9500	2.968800%	18437.8	41.592185	2.405293	-
sh.688141	杰华特	50.9600	0.137600%	49226.41	-32.024935	13.238977	-
sh.688143	长盈通	57.9000	-5.546500%	45448.75	320.860304	6.143287	-
sh.688146	中船特气	44.5600	-2.813500%	46628.91	67.977411	4.160904	-
sh.688147	微导纳米	70.3000	-1.911500%	58267.05	152.325557	11.219479	-
sh.688148	芳源股份	8.9700	6.532100%	29888.94	-46.801229	15.798964	-
sh.688150	莱特光电	39.2700	-0.152600%	61511.83	71.887489	8.761740	-
sh.688151	华强科技	21.7900	-0.502300%	4887.42	175.890506	1.791884	-
sh.688152	麒麟信安	38.1200	2.500700%	3993.96	-66.224705	3.130516	-
sh.688153	唯捷创芯	36.5900	2.694400%	9834.87	350.286945	3.940320	-
sh.688155	先惠技术	82.4800	1.289500%	22440.81	29.642247	4.924718	-
sh.688156	路德科技	21.9500	-2.617600%	12702.79	-31.437637	2.701743	-
sh.688157	松井股份	38.7700	-0.205900%	5643.61	277.542272	4.484548	-
sh.688158	优刻得	42.6200	-0.906800%	230592.77	-253.611255	8.081746	-
sh.688159	有方科技	43.4200	-0.183900%	8323.56	157.670714	4.248928	-
sh.688160	步科股份	114.4000	0.439000%	9913.08	142.525277	8.205161	-
sh.688161	威高骨科	31.3400	-0.318100%	5169.88	47.014843	3.077586	-
sh.688162	巨一科技	33.1400	-0.060300%	4682.72	56.146556	1.894036	-
sh.688163	赛伦生物	23.8600	-0.707400%	2159.65	49.931434	2.295061	-
sh.688165	埃夫特	19.4100	2.373400%	17093.6	-20.295884	6.753076	-
sh.688166	博瑞医药	47.0900	5.299600%	71692.87	355.427040	8.347534	-
sh.688167	炬光科技	327.8500	-0.500800%	148124.58	-707.477995	13.404984	-
sh.688168	安博通	68.2100	-0.655400%	4052.75	-36.009589	5.296308	-
sh.688169	石头科技	128.7700	-3.012700%	77155.84	24.531737	2.424912	-
sh.688170	德龙激光	53.6200	7.240000%	47312.32	219.989965	4.562499	-
sh.688171	纬德信息	53.9300	-3.868100%	6904.85	369.562328	5.476535	-
sh.688172	燕东微	44.0000	8.481300%	112815.59	-160.309875	3.362881	-
sh.688173	希荻微	15.4700	2.790700%	11738.89	-58.376894	4.417142	-
sh.688175	高凌信息	35.4500	-1.418200%	5714.12	-112.797879	2.634263	-
sh.688176	亚虹医药	14.7400	-3.344300%	33101.55	-20.076875	4.826049	-
sh.688177	百奥泰	22.5300	1.167500%	3092.89	-27.729157	19.268695	-
sh.688178	万德斯	25.6400	-2.657600%	4140.56	-19.154895	2.188081	-
sh.688179	阿拉丁	18.4800	3.645500%	28134.67	59.500221	6.064642	-
sh.688180	君实生物	31.5500	1.774200%	47233.46	-37.012129	5.371431	-
sh.688181	八亿时空	34.5500	1.767300%	9597.59	59.324816	2.241236	-
sh.688182	灿勤科技	29.4600	2.755500%	12546.7	98.100020	5.266936	-
sh.688183	生益电子	81.4100	0.829800%	85714.13	45.968579	13.128167	-
sh.688184	ST帕瓦	10.5800	-0.188700%	1309.79	-2.411265	1.058473	ST
sh.688185	康希诺	70.7300	1.057300%	10644.74	626.900041	3.543323	-
sh.688186	广大特材	26.2800	-1.757000%	38644.17	34.374390	1.540504	-
sh.688187	时代电气	55.6200	-0.500900%	21900.34	18.397723	1.837308	-
sh.688188	柏楚电子	142.6800	-4.331500%	43649.12	37.161263	6.849977	-
sh.688189	南新制药	8.0000	0.755700%	2652.03	-15.994369	2.534902	-
sh.688190	云路股份	104.3000	-2.795900%	18076.58	42.871735	4.669362	-
sh.688191	智洋创新	49.7000	-2.453400%	27785.75	179.326113	13.180070	-
sh.688192	迪哲医药	49.2500	2.114900%	14504.06	-29.978850	15.886277	-
sh.688193	仁度生物	52.6500	-0.434900%	2079.3	221.858920	2.297233	-
sh.688195	腾景科技	232.0200	-2.356700%	145218.94	425.132263	31.075675	-
sh.688196	卓越新能	80.4600	1.347800%	30231.73	60.157819	3.525629	-
sh.688197	首药控股	38.5800	2.579100%	5748.75	-44.534698	8.769778	-
sh.688198	佰仁医疗	100.4900	-0.887700%	3219.6	67.445588	11.111200	-
sh.688199	久日新材	26.9700	0.484400%	7513.08	156.575149	1.693736	-
sh.688200	华峰测控	265.0100	5.522800%	84808.87	66.720673	9.255484	-
sh.688201	信安世纪	16.0400	2.426600%	13644.88	64.158425	3.910806	-
sh.688202	美迪西	63.9900	-1.310900%	16997.81	-55.458626	4.166510	-
sh.688203	海正生材	13.1000	0.691800%	2362.9	288.179338	1.802648	-
sh.688205	德科立	183.8000	0.767500%	196301.11	397.613506	12.759967	-
sh.688206	概伦电子	34.4200	1.057000%	10997.3	406.435694	7.422905	-
sh.688207	格灵深瞳	15.9800	0.313900%	6547.18	-22.952348	2.161400	-
sh.688208	道通科技	33.6100	-1.234200%	22045.91	24.089985	6.678587	-
sh.688209	英集芯	21.6400	2.510700%	11263.07	52.901444	4.500241	-
sh.688210	统联精密	44.7800	-1.016800%	13404.97	-1558.766662	5.536374	-
sh.688211	中科微至	32.9400	0.121600%	1208.19	-47.289101	1.283599	-
sh.688212	澳华内镜	39.9100	0.808300%	4857.91	468.900455	4.315131	-
sh.688213	思特威	85.3200	0.660700%	46041.8	34.278131	6.958028	-
sh.688215	瑞晟智能	64.2100	0.000000%	3204.86	113.637291	8.740119	-
sh.688216	气派科技	30.5300	2.278100%	7481.83	-46.632698	6.014156	-
sh.688217	睿昂基因	29.7400	-0.335100%	2485.74	-33.300599	1.838301	-
sh.688218	江苏北人	22.0600	-0.898500%	7106.81	-32.122893	2.886112	-
sh.688219	会通股份	11.4500	-0.779900%	6376.15	30.595025	2.118187	-
sh.688220	翱捷科技	79.2800	1.096700%	61704.69	-84.166123	6.014305	-
sh.688221	前沿生物	19.3800	2.000000%	14914.97	-27.737298	7.396010	-
sh.688222	成都先导	25.9000	0.465500%	26662.52	91.018431	7.056795	-
sh.688223	晶科能源	7.6000	-3.675500%	164835.94	-11.205468	2.782628	-
sh.688225	亚信安全	19.8400	-1.976300%	10267.1	-17.956886	4.467685	-
sh.688226	威腾电气	43.1800	-1.819000%	21243.54	256.334261	4.883137	-
sh.688227	品高股份	68.0000	-1.833400%	11011.35	-148.116383	5.937549	-
sh.688228	开普云	117.5600	1.625200%	21536.8	-734.816327	5.958565	-
sh.688229	博睿数据	98.2700	-1.523200%	22895.33	-46.361424	10.425162	-
sh.688230	芯导科技	68.8200	-0.014500%	11078.48	76.241252	3.564525	-
sh.688231	隆达股份	34.1300	1.125900%	19413.22	112.108634	3.025185	-
sh.688232	新点软件	24.2900	-0.123400%	6217.26	223.197220	1.475740	-
sh.688233	神工股份	79.2000	3.977900%	41131.41	132.948146	7.266331	-
sh.688234	天岳先进	86.0000	3.726900%	55812.56	-199.997000	5.633320	-
sh.688235	百济神州	231.3000	1.145700%	70164.09	250.691886	12.153772	-
sh.688236	春立医疗	20.2300	0.948100%	5973.73	28.514838	2.599774	-
sh.688237	超卓航科	49.4500	2.127200%	4432.98	350.184579	3.664344	-
sh.688238	和元生物	7.5000	-1.055400%	9503.21	-22.054504	3.285885	-
sh.688239	航宇科技	62.4800	1.841900%	42379.4	64.072154	6.048815	-
sh.688244	永信至诚	21.8000	0.972700%	2991.64	-73.782245	3.398430	-
sh.688246	嘉和美康	22.6500	1.478500%	6229.02	-12.328268	2.255237	-
sh.688247	宣泰医药	9.8500	1.337400%	1717.93	91.230573	3.413959	-
sh.688248	南网科技	65.6800	-6.438700%	80541.46	88.024508	11.594466	-
sh.688249	晶合集成	32.6300	1.493000%	111191.19	94.089947	3.061819	-
sh.688251	井松智能	35.3200	5.369900%	12512.9	107.568323	4.247712	-
sh.688252	天德钰	20.9600	2.044800%	6120.13	36.713439	3.638908	-
sh.688253	英诺特	40.0500	2.508300%	13782.33	37.565361	2.699607	-
sh.688255	凯尔达	29.8500	0.776500%	3764.72	124.280364	3.096884	-
sh.688256	寒武纪	1089.9700	-0.559300%	721165.47	223.202125	38.832159	-
sh.688257	新锐股份	74.6200	-1.802900%	93708.87	79.604548	8.129991	-
sh.688258	卓易信息	119.2000	0.837500%	34363.21	175.838661	16.498899	-
sh.688259	创耀科技	39.2000	1.791700%	6812.91	55.244913	2.779376	-
sh.688260	昀冢科技	29.5200	-0.438400%	8564.32	-20.112417	28.736356	-
sh.688261	东微半导	84.5200	-1.042000%	26931.16	235.154493	3.512766	-
sh.688262	国芯科技	36.6500	1.467300%	30900.56	-51.140923	5.972179	-
sh.688265	南模生物	43.5000	-0.183600%	1343.85	104.572213	1.992499	-
sh.688266	泽璟制药	82.0500	3.926500%	21351.68	-135.156721	18.902563	-
sh.688267	中触媒	30.7800	-0.549300%	12467.69	25.605097	1.905226	-
sh.688268	华特气体	78.0000	-1.015200%	103312.03	65.084455	5.088390	-
sh.688269	凯立新材	44.8100	-1.016100%	8873.22	53.105596	5.691954	-
sh.688270	臻镭科技	149.9900	0.989800%	123369.04	240.977854	14.436702	-
sh.688271	联影医疗	119.6800	0.335300%	41442.33	52.248814	4.740140	-
sh.688272	富吉瑞	37.0100	5.561900%	11529.5	-35.576456	6.190684	-
sh.688273	麦澜德	49.8900	1.464300%	21571.97	48.882100	3.647288	-
sh.688275	万润新能	115.9500	2.975100%	74729.91	-32.807841	2.798142	-
sh.688276	百克生物	18.9000	0.478500%	2469.47	-28.735714	1.975473	-
sh.688277	天智航	24.0000	0.041700%	14617.29	-59.466944	8.761326	-
sh.688278	特宝生物	70.3300	-0.649800%	11807.54	27.664089	9.539876	-
sh.688279	峰岹科技	167.8100	-0.332600%	19383.98	85.234511	3.889011	-
sh.688280	精进电动	11.2400	4.558100%	39256.81	41.015643	9.960241	-
sh.688281	华秦科技	81.8200	0.516000%	17795.42	71.152474	4.787599	-
sh.688282	理工导航	76.9000	0.720400%	6402.24	-730.002913	5.292225	-
sh.688283	坤恒顺维	44.3000	2.641300%	2408.51	115.373477	5.582420	-
sh.688285	高铁电气	9.0700	-0.874300%	1463.12	66.320444	2.037641	-
sh.688286	敏芯股份	71.2200	0.735500%	11004.59	106.724634	3.729122	-
sh.688287	*ST观典	4.0600	2.267000%	1638.91	-7.032264	1.961916	ST
sh.688288	鸿泉技术	26.9500	-0.480100%	4202.33	91.415363	3.474219	-
sh.688289	圣湘生物	18.9300	3.555800%	18455.79	55.351240	1.538098	-
sh.688290	景业智能	51.6500	2.297500%	6055.02	-172.350954	4.174712	-
sh.688291	金橙子	41.9100	0.988000%	4699.64	115.464807	4.522103	-

更新频率：每日收盘 | A股最新数据