2026-03-16 A股行情数据(第5组): sh.601929 - sh.603755 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-16 沪深 A 股行情，代码区间从 sh.601929 至 sh.603755，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601929	吉视传媒	3.2200	1.898700%	27117.7	-22.399310	2.245262	-
sh.601933	永辉超市	4.0300	0.498800%	32737.2	-17.436900	9.909206	-
sh.601939	建设银行	9.1800	0.327900%	65901.93	7.122685	0.699448	-
sh.601949	中国出版	6.6500	1.063800%	6702.3	22.247651	1.312751	-
sh.601952	苏垦农发	10.7300	1.322000%	34074.0	26.710115	2.176639	-
sh.601956	东贝集团	6.9200	-0.431700%	4058.05	33.567275	1.689822	-
sh.601958	金钼股份	21.5900	-1.325400%	119413.3	21.850142	3.853363	-
sh.601963	重庆银行	11.6000	2.836900%	23983.15	7.238212	0.732259	-
sh.601965	中国汽研	18.2400	-1.511900%	15080.34	17.258261	2.441197	-
sh.601966	玲珑轮胎	14.7900	-0.202400%	15948.76	17.920133	0.930309	-
sh.601968	宝钢包装	5.5600	-1.243300%	7565.12	37.105175	1.553562	-
sh.601969	海南矿业	13.1100	-3.318600%	96520.14	55.282428	3.708137	-
sh.601975	招商南油	4.8100	10.068600%	257256.86	18.570481	1.961332	-
sh.601985	中国核电	9.0600	-1.948100%	251193.65	23.749734	1.612340	-
sh.601988	中国银行	5.4000	0.185500%	111712.05	7.257702	0.650754	-
sh.601990	南京证券	7.6200	0.000000%	11813.59	27.509028	1.870695	-
sh.601991	大唐发电	4.3300	-8.649800%	287718.89	11.806531	2.282741	-
sh.601992	金隅集团	1.8900	-1.562500%	17842.0	-13.073382	0.497129	-
sh.601995	中金公司	33.9300	-0.702400%	74192.6	17.419019	1.678152	-
sh.601996	丰林集团	2.5300	0.796800%	5629.14	-18.357998	1.112229	-
sh.601997	贵阳银行	5.9000	0.000000%	19433.73	4.222769	0.341456	-
sh.601998	中信银行	7.5600	0.665800%	47886.88	5.957085	0.585602	-
sh.601999	出版传媒	7.5500	5.594400%	14040.32	30.746400	1.569984	-
sh.603000	人民网	20.4700	0.887100%	33479.18	121.220945	6.163380	-
sh.603001	奥康国际	8.9700	-2.393900%	6984.59	-12.437322	1.512388	-
sh.603002	宏昌电子	11.0400	3.274100%	63109.41	326.003012	3.634828	-
sh.603004	鼎龙科技	23.8700	-1.200300%	7445.68	31.602239	2.714620	-
sh.603005	晶方科技	30.6500	1.221900%	93351.43	54.080373	4.337716	-
sh.603006	联明股份	13.6100	-0.366000%	3201.52	46.792387	2.653775	-
sh.603007	*ST花王	6.9000	-4.958700%	24180.24	-26.764720	21.153652	ST
sh.603008	喜临门	19.5500	1.929100%	18289.86	20.776984	1.841450	-
sh.603009	北特科技	51.0100	-2.186000%	42657.27	171.054505	10.290497	-
sh.603010	万盛股份	12.0700	-0.658400%	12916.15	205.235259	1.968785	-
sh.603011	合锻智能	25.3800	-5.755700%	113252.33	-88.997915	5.975442	-
sh.603012	创力集团	8.1700	-0.487200%	10425.51	33.148581	1.389290	-
sh.603013	亚普股份	22.2600	-2.411200%	7864.96	20.819888	2.513785	-
sh.603014	威高血净	39.6200	0.202300%	3187.18	34.889771	2.370561	-
sh.603015	弘讯科技	13.7300	-0.507200%	5758.76	119.547698	3.979680	-
sh.603016	新宏泰	31.9900	0.187900%	6867.19	71.527458	5.747326	-
sh.603017	中衡设计	13.4100	2.132500%	22664.69	90.961066	2.501734	-
sh.603018	华设集团	7.9200	0.000000%	5126.94	16.106359	1.028463	-
sh.603019	中科曙光	88.1300	-1.088700%	289634.51	61.034052	6.121512	-
sh.603020	爱普股份	10.8200	-1.546900%	6096.53	22.750944	1.253987	-
sh.603021	ST华鹏	6.9800	-2.920700%	8223.03	-15.309953	-54.539697	ST
sh.603022	新通联	11.3000	0.177300%	3385.15	43.081944	2.756439	-
sh.603023	威帝股份	5.0800	0.793700%	4228.3	1281.174396	3.682741	-
sh.603025	大豪科技	16.0300	-0.496600%	9325.25	25.834210	6.865048	-
sh.603026	石大胜华	75.0000	2.739700%	146517.37	-305.931232	3.610062	-
sh.603027	千禾味业	9.7000	1.783800%	12852.59	30.623131	3.801231	-
sh.603028	赛福天	9.4300	0.855600%	5501.16	-16.914088	5.285413	-
sh.603029	天鹅股份	20.3300	-5.879600%	29656.93	30.380046	2.654010	-
sh.603030	全筑股份	2.6400	0.763400%	4759.99	-20.978756	3.925616	-
sh.603031	安孚科技	53.7800	-1.284900%	50523.33	61.354448	5.050942	-
sh.603032	德新科技	18.9900	1.877700%	12096.24	-34.005642	3.896196	-
sh.603033	三维股份	10.4400	0.191900%	3650.98	-34.198247	3.699139	-
sh.603035	常熟汽饰	14.8600	-0.335300%	4596.72	14.028459	1.025077	-
sh.603036	如通股份	18.7200	-1.473700%	7402.06	33.488773	2.810973	-
sh.603037	凯众股份	14.7000	-0.876600%	8527.78	44.972451	4.046285	-
sh.603038	华立股份	15.5900	-1.266600%	5432.51	119.613918	3.006599	-
sh.603039	泛微网络	43.3900	0.672900%	18353.89	51.325464	4.939566	-
sh.603040	新坐标	85.7800	-0.625600%	24485.95	45.164143	8.046022	-
sh.603041	美思德	13.4800	-0.590000%	5347.67	77.968064	1.642574	-
sh.603042	华脉科技	20.7300	2.067900%	38747.36	-244.454351	3.858670	-
sh.603043	广州酒家	16.7700	0.660300%	5540.97	19.546438	2.405481	-
sh.603045	福达合金	31.9000	1.982100%	25251.97	72.533463	4.240916	-
sh.603048	浙江黎明	22.0800	0.638100%	4272.82	52.918683	2.540764	-
sh.603049	中策橡胶	50.3700	-2.118200%	14678.44	10.779855	1.824464	-
sh.603050	科林电气	23.8700	5.900600%	34565.73	39.101466	5.261673	-
sh.603051	鹿山新材	22.3300	-0.534500%	8668.14	-1483.083705	2.236419	-
sh.603052	可川科技	64.1300	10.000000%	60273.92	353.127782	11.076824	-
sh.603053	成都燃气	10.1200	-0.784300%	5251.33	18.539313	1.864643	-
sh.603055	台华新材	10.5300	3.641700%	39559.86	17.825035	1.821298	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	29.6500	-2.370800%	9595.98	63.746265	6.092989	-
sh.603058	永吉股份	12.5900	-0.866100%	17915.98	39.969936	4.178544	-
sh.603059	倍加洁	33.1300	1.719400%	5083.1	-79.232873	3.162495	-
sh.603060	国检集团	6.8300	0.293700%	3346.03	46.990590	2.781018	-
sh.603061	金海通	245.6700	4.536000%	55602.78	83.501923	9.131056	-
sh.603062	麦加芯彩	56.7500	0.817200%	37967.79	25.943927	3.002065	-
sh.603063	禾望电气	32.3900	0.590100%	66346.73	28.461022	2.999802	-
sh.603065	宿迁联盛	8.9000	0.225200%	4491.64	102.082616	1.844358	-
sh.603066	音飞储存	10.6000	0.378800%	2061.28	474.108939	2.173047	-
sh.603067	振华股份	36.3600	-3.091700%	106987.89	49.835847	7.440258	-
sh.603068	博通集成	34.5000	1.920200%	7103.55	280.810634	3.109515	-
sh.603069	海汽集团	19.3300	0.677100%	5983.96	-43.686985	7.547769	-
sh.603070	万控智造	16.0600	0.437800%	10289.2	69.624941	2.990029	-
sh.603071	物产环能	14.4500	-2.100300%	8499.86	12.250413	1.429580	-
sh.603072	天和磁材	39.5200	-1.076300%	9740.8	69.926626	4.880000	-
sh.603073	彩蝶实业	21.3100	0.376800%	4446.86	25.486463	1.788313	-
sh.603075	热威股份	22.6400	0.044200%	2910.51	28.721376	4.348004	-
sh.603076	乐惠国际	26.3000	-0.866900%	4502.24	224.026607	2.448298	-
sh.603077	和邦生物	3.1600	-3.658500%	208927.3	-288.464962	1.536892	-
sh.603078	江化微	24.4800	5.426400%	55459.77	103.558906	4.871132	-
sh.603079	圣达生物	18.9700	5.271900%	15069.55	58.704256	2.275899	-
sh.603080	新疆火炬	22.7400	-1.643600%	8102.89	17.519892	2.112142	-
sh.603081	大丰实业	12.4200	0.323100%	5792.91	50.417300	1.641323	-
sh.603082	北自科技	37.9100	1.120300%	4748.37	37.067001	3.858327	-
sh.603083	剑桥科技	118.8800	0.994000%	250722.21	152.872137	16.621079	-
sh.603085	天成自控	11.1300	-0.536200%	8149.12	581.723541	4.958170	-
sh.603086	先达股份	8.3800	-2.784200%	20530.56	22.241872	1.686094	-
sh.603087	甘李药业	61.9200	-0.338000%	24059.19	39.952033	3.278128	-
sh.603088	宁波精达	12.7400	0.157200%	21085.05	52.554740	5.847056	-
sh.603089	正裕工业	13.1300	0.152600%	2613.45	20.120856	2.106718	-
sh.603090	宏盛股份	65.7800	-2.490400%	18429.44	99.711571	10.729547	-
sh.603091	众鑫股份	79.8900	-4.151200%	8878.31	28.587767	3.858068	-
sh.603092	德力佳	74.6800	-0.770700%	45175.04	38.208525	8.473042	-
sh.603093	南华期货	20.4900	-3.531100%	39289.34	32.601444	3.346372	-
sh.603095	越剑智能	18.9000	-1.869200%	7853.24	45.596383	2.105288	-
sh.603096	新经典	18.6900	0.483900%	3582.15	42.717993	1.550157	-
sh.603097	江苏华辰	36.7800	-1.420500%	12533.88	59.993333	5.637749	-
sh.603098	森特股份	16.2700	-3.784700%	22604.05	91.596134	3.107622	-
sh.603099	长白山	38.2800	0.104600%	12248.02	71.507165	8.078825	-
sh.603100	川仪股份	22.3100	-0.490600%	9153.31	18.156817	2.458917	-
sh.603101	汇嘉时代	8.6700	0.231200%	2550.05	46.065539	2.874553	-
sh.603102	百合股份	43.7000	1.959900%	4512.87	22.993790	1.718365	-
sh.603103	横店影视	24.1200	2.857100%	15803.65	96.078284	12.355080	-
sh.603105	芯能科技	10.4600	-2.243000%	17877.77	26.998283	2.452969	-
sh.603106	恒银科技	9.9600	1.116800%	4812.28	55.313214	3.963688	-
sh.603107	上海汽配	14.9700	0.133800%	2440.0	26.603255	2.385474	-
sh.603108	润达医疗	14.6300	0.411800%	13029.32	-55.956013	2.139470	-
sh.603109	神驰机电	24.7700	-0.321900%	3311.26	22.685999	2.601456	-
sh.603110	东方材料	17.1200	0.943400%	11530.71	773.653569	4.949611	-
sh.603111	康尼机电	6.8100	-1.304300%	7788.78	16.144331	1.480184	-
sh.603112	华翔股份	17.2900	-0.345800%	14627.95	16.619501	2.161235	-
sh.603113	金能科技	7.8900	-3.780500%	40837.06	-64.574307	0.831636	-
sh.603115	海星股份	32.5000	1.214600%	35948.97	38.538310	3.806693	-
sh.603116	红蜻蜓	5.9800	0.504200%	3190.35	-31.356336	1.319638	-
sh.603117	万林物流	5.3100	1.919400%	6951.05	455.609728	3.089255	-
sh.603118	共进股份	12.7700	1.834100%	38763.4	-1366.721705	1.995771	-
sh.603119	浙江荣泰	80.7000	-3.307000%	96003.16	109.956123	14.985416	-
sh.603120	肯特催化	43.5800	-0.022900%	5600.73	44.259788	3.348918	-
sh.603121	华培动力	19.3400	-1.727600%	17692.1	299.137695	5.495369	-
sh.603122	合富中国	16.3600	1.551800%	32902.36	-193.566053	6.155809	-
sh.603123	翠微股份	13.5300	2.811600%	63498.98	-17.471018	5.911854	-
sh.603124	江南新材	101.0100	0.607600%	17361.45	71.445551	8.192122	-
sh.603125	常青科技	18.7800	1.130900%	5286.35	50.362405	3.180051	-
sh.603126	中材节能	7.6100	-4.397000%	11886.15	-261.931029	2.278687	-
sh.603127	昭衍新药	32.5800	0.524500%	29093.52	108.462947	3.006380	-
sh.603128	华贸物流	5.9600	0.336700%	7006.07	20.907774	1.287193	-
sh.603129	春风动力	256.9700	2.726400%	40245.57	21.711984	5.443618	-
sh.603130	云中马	41.6900	0.871000%	3573.57	68.555723	4.195954	-
sh.603131	上海沪工	22.6200	0.354900%	11714.96	-209.294723	6.348280	-
sh.603132	金徽股份	17.3500	-1.588200%	17473.78	35.484513	5.379901	-
sh.603135	中重科技	11.1200	-1.592900%	2773.26	152.128535	2.392750	-
sh.603136	天目湖	12.0000	1.265800%	5731.98	31.627189	2.385746	-
sh.603137	恒尚节能	14.2400	0.565000%	2739.01	49.214874	2.095277	-
sh.603138	海量数据	21.2200	4.532000%	54784.52	-65.527825	8.129582	-
sh.603139	康惠股份	28.4900	2.041500%	8258.94	-15.478487	3.925810	-
sh.603150	万朗磁塑	55.5000	-1.104800%	13210.86	38.541196	2.800262	-
sh.603151	邦基科技	19.0300	-0.833800%	3386.38	28.645130	2.388729	-
sh.603153	上海建科	16.5000	-0.900900%	3309.05	18.295477	1.866624	-
sh.603155	新亚强	17.1100	1.302500%	11342.39	57.383163	2.488155	-
sh.603156	养元饮品	30.4600	-0.457500%	20227.54	23.813879	4.270757	-
sh.603158	腾龙股份	12.4100	-3.046900%	54581.56	38.987702	2.621613	-
sh.603159	上海亚虹	26.3100	-0.791900%	2953.41	562.033016	7.346786	-
sh.603160	汇顶科技	73.1900	2.234900%	32064.59	40.925386	3.650940	-
sh.603161	科华控股	15.4000	-0.323600%	3118.88	32.463921	2.004697	-
sh.603162	海通发展	14.3300	1.847900%	14733.44	33.998122	3.071852	-
sh.603163	圣晖集成	114.9000	6.388900%	78096.77	74.443557	10.323169	-
sh.603165	荣晟环保	13.9900	-4.374600%	17395.96	20.230275	2.078676	-
sh.603166	福达股份	14.4900	0.415800%	5488.76	32.722742	3.658495	-
sh.603167	渤海轮渡	9.5600	0.209600%	6976.44	15.524839	1.277677	-
sh.603168	莎普爱思	7.1600	-1.105000%	3754.49	-41.176647	1.655007	-
sh.603169	兰石重装	12.2900	-3.984400%	174078.98	224.823325	4.850454	-
sh.603170	宝立食品	13.7600	0.364700%	3037.48	21.875625	3.899497	-
sh.603171	税友股份	54.3300	0.369500%	15243.07	206.169474	8.745429	-
sh.603172	万丰股份	22.3100	0.134600%	5951.79	53.165373	2.737814	-
sh.603173	福斯达	43.8000	2.576100%	7119.27	17.590546	3.700763	-
sh.603175	超颖电子	88.1900	10.003700%	69313.99	167.548269	18.563462	-
sh.603176	汇通集团	5.7000	-0.523600%	2816.88	-96.548414	2.498978	-
sh.603177	德创环保	12.1900	-0.489800%	4964.25	211.802848	6.548446	-
sh.603178	圣龙股份	16.4900	0.365200%	1999.01	-77.873411	3.209819	-
sh.603179	新泉股份	72.9500	-3.721800%	96752.8	40.731878	5.981424	-
sh.603180	金牌家居	20.1600	0.149000%	2007.93	21.530239	1.119944	-
sh.603181	皇马科技	16.6800	0.846400%	11136.73	21.840405	2.942019	-
sh.603182	嘉华股份	16.0400	0.944000%	2934.42	22.982490	2.410440	-
sh.603183	建研院	4.8300	0.000000%	4915.74	59.380775	1.510141	-
sh.603185	弘元绿能	25.2400	-0.394600%	36090.92	-20.724483	1.424562	-
sh.603186	华正新材	69.0700	0.670500%	52461.2	-384.345016	7.386228	-
sh.603187	海容冷链	16.1300	-1.706300%	10380.76	16.304192	1.474469	-
sh.603188	亚邦股份	5.2900	-1.306000%	9214.79	-13.129512	3.930929	-
sh.603189	网达软件	18.5100	-3.392500%	22284.02	868.743444	3.310423	-
sh.603190	亚通精工	26.0100	0.231200%	2562.38	29.586257	1.483595	-
sh.603191	望变电气	23.8400	-5.208700%	55462.74	85.146354	3.148215	-
sh.603192	汇得科技	26.6300	2.620400%	6651.95	35.744502	2.795972	-
sh.603193	润本股份	22.7300	1.563900%	3303.78	30.120041	4.233047	-
sh.603194	中力股份	35.1400	0.228200%	5549.88	16.099038	2.671454	-
sh.603195	公牛集团	43.0600	-1.689500%	15593.12	19.522544	4.970733	-
sh.603196	日播时尚	28.2300	1.876600%	20291.48	-158.166892	17.391656	-
sh.603197	保隆科技	34.4200	0.938400%	4977.95	29.187654	2.292843	-
sh.603198	迎驾贡酒	35.8500	1.042800%	11596.0	13.694440	2.823563	-
sh.603199	九华旅游	42.6400	0.164400%	11281.1	22.144055	2.913893	-
sh.603200	上海洗霸	68.2800	0.485700%	22391.15	105.093502	11.037947	-
sh.603201	常润股份	18.3400	-0.918400%	4398.12	13.582533	2.002169	-
sh.603202	天有为	91.5000	0.098500%	3503.14	13.755885	2.208920	-
sh.603203	快克智能	38.4100	-2.140100%	18387.22	39.325936	6.674987	-
sh.603205	健尔康	27.2900	0.701100%	1175.26	41.263369	2.919309	-
sh.603206	嘉环科技	16.2700	1.814800%	3879.42	100.472367	2.188876	-
sh.603207	小方制药	28.3400	0.496500%	1821.29	21.347697	4.323744	-
sh.603208	江山欧派	14.3800	1.054100%	2338.48	-26.484505	2.116817	-
sh.603209	兴通股份	16.1900	5.266600%	29301.9	19.769171	1.583059	-
sh.603210	泰鸿万立	19.3200	0.677400%	6398.13	32.549458	3.600608	-
sh.603211	晋拓股份	23.6200	4.467000%	13451.23	102.095939	5.226611	-
sh.603212	赛伍技术	14.2100	-0.350600%	14525.55	-20.290260	2.432713	-
sh.603213	镇洋发展	13.6800	-0.146000%	3398.99	65.424012	3.254370	-
sh.603214	爱婴室	16.8900	0.000000%	5334.18	21.108776	2.033982	-
sh.603215	比依股份	19.3100	-1.177100%	2540.32	32.972248	2.987559	-
sh.603216	梦天家居	36.3200	1.311000%	10541.48	105.525813	4.514630	-
sh.603217	元利科技	23.6600	-1.621600%	6366.98	24.301358	1.465464	-
sh.603218	日月股份	15.8200	-4.985000%	99629.62	29.549681	1.594509	-
sh.603219	富佳股份	17.6200	4.507700%	10265.4	64.452040	6.144380	-
sh.603220	中贝通信	25.9000	-1.220400%	104102.33	162.771858	6.977713	-
sh.603221	爱丽家居	12.3500	-0.962300%	2425.83	45.799812	1.879549	-
sh.603222	济民健康	8.9100	0.791900%	4968.91	-28.307350	3.344415	-
sh.603223	恒通股份	9.1000	-1.727900%	8596.24	27.971602	1.651653	-
sh.603225	新凤鸣	17.3600	-3.016800%	75477.91	23.794197	1.662182	-
sh.603226	菲林格尔	39.8200	2.102600%	19940.77	-297.756456	15.590686	-
sh.603227	雪峰科技	8.9500	-1.648400%	16283.2	20.842823	1.886094	-
sh.603228	景旺电子	63.4500	2.108100%	143300.76	51.525615	4.895659	-
sh.603229	奥翔药业	9.6500	2.008500%	6543.43	43.348229	3.413439	-
sh.603230	内蒙新华	11.9200	0.931400%	3012.33	17.261050	1.507425	-
sh.603231	索宝蛋白	18.6800	-0.213700%	4724.76	20.299079	1.821294	-
sh.603232	格尔软件	23.3000	-0.299500%	25258.66	578.092032	4.052652	-
sh.603233	大参林	18.9300	-0.734100%	7961.54	18.950298	3.062388	-
sh.603235	天新药业	28.1900	-0.283000%	3728.2	20.000223	2.578975	-
sh.603236	移远通信	79.3900	0.519100%	36070.62	23.678062	5.052477	-
sh.603237	五芳斋	17.2400	0.174300%	3033.13	31.869349	1.924865	-
sh.603238	诺邦股份	17.6300	0.685300%	2845.28	25.692169	2.168565	-
sh.603239	浙江仙通	22.3300	1.824000%	6011.36	31.127932	4.819146	-
sh.603248	锡华科技	31.0200	10.000000%	117975.54	71.556729	10.621540	-
sh.603255	鼎际得	30.4300	-0.065700%	2984.34	-296.827480	2.578641	-
sh.603256	宏和科技	71.4100	1.176000%	116832.16	419.778182	40.690954	-
sh.603257	中国瑞林	63.2000	-3.230700%	13985.97	45.675776	3.103199	-
sh.603258	电魂网络	18.1200	-4.931800%	18164.06	-59.186420	2.035137	-
sh.603259	药明康德	91.1000	0.253100%	251501.55	18.129949	3.831254	-
sh.603260	合盛硅业	49.4800	0.917800%	41086.51	-1652.188335	1.827430	-
sh.603261	*ST立航	32.0000	-1.930700%	5047.34	-23.761186	3.671900	ST
sh.603262	技源集团	27.2200	1.189600%	2252.3	70.550513	7.100113	-
sh.603266	天龙股份	19.9300	-0.895100%	7899.98	35.933448	2.524169	-
sh.603267	鸿远电子	55.6000	0.870800%	32903.4	51.654812	2.923886	-
sh.603268	*ST松发	121.6900	-1.201600%	95424.86	44.501494	12.498138	ST
sh.603269	海鸥股份	15.6800	-3.507700%	29280.74	45.589728	5.082036	-
sh.603270	金帝股份	24.8600	-1.074400%	5027.96	43.705572	2.423989	-
sh.603271	永杰新材	43.8600	-4.652200%	18284.06	21.985118	3.062727	-
sh.603272	联翔股份	23.0500	-3.798000%	5208.2	114.225148	4.279815	-
sh.603273	天元智能	19.8100	1.071400%	5762.12	131.831772	4.823679	-
sh.603275	众辰科技	45.2000	0.870300%	4918.38	34.679454	2.298041	-
sh.603276	恒兴新材	17.8500	0.168400%	4250.54	90.856320	2.126496	-
sh.603277	银都股份	15.2300	0.131500%	1988.81	17.678101	3.284335	-
sh.603278	大业股份	11.4700	0.790900%	6541.48	-99.951200	1.953684	-
sh.603279	景津装备	17.9700	-7.131800%	42413.67	16.742562	2.194139	-
sh.603280	南方路机	38.7000	-4.914000%	32703.34	50.216935	3.089561	-
sh.603281	江瀚新材	31.9000	-1.330000%	16166.1	25.490105	2.534474	-
sh.603282	亚光股份	21.4300	-1.016200%	3438.59	23.469487	2.169501	-
sh.603283	赛腾股份	47.8400	5.887600%	84516.81	27.020956	3.929546	-
sh.603284	林平发展	49.2000	-0.142100%	7981.59	26.870950	2.548398	-
sh.603285	键邦股份	35.5200	0.395700%	9824.2	42.205385	3.389547	-
sh.603286	日盈电子	59.9800	0.435400%	12150.53	-422.997813	8.368291	-
sh.603288	海天味业	38.5100	1.905300%	119472.22	32.891496	5.697499	-
sh.603289	泰瑞机器	10.9600	-3.436100%	8662.88	30.742647	2.207620	-
sh.603290	斯达半导	109.8900	2.797000%	72732.29	56.448813	3.805512	-
sh.603291	联合水务	11.4300	-0.522200%	5132.5	59.450927	2.729543	-
sh.603296	华勤技术	89.1000	-1.688200%	54970.35	22.767523	3.639056	-
sh.603297	永新光学	116.2100	0.284800%	10648.57	58.769145	6.450930	-
sh.603298	杭叉集团	25.2400	-1.828100%	19879.71	15.035583	2.903140	-
sh.603299	苏盐井神	11.8100	-3.355200%	21489.88	21.547080	1.832533	-
sh.603300	海南华铁	7.1700	0.420200%	32278.03	22.078887	2.189361	-
sh.603301	振德医疗	92.2500	-0.140700%	23661.57	87.303734	4.300094	-
sh.603303	得邦照明	14.7300	-0.067800%	1557.21	24.546122	2.255748	-
sh.603305	旭升集团	15.1800	-0.459000%	24812.33	44.625768	2.557703	-
sh.603306	华懋科技	85.3800	-3.164300%	125903.64	110.847206	9.068421	-
sh.603307	扬州金泉	40.2000	0.676200%	2229.2	22.680579	1.960594	-
sh.603308	应流股份	61.7500	-0.113200%	161885.99	118.620333	8.543432	-
sh.603309	维力医疗	15.3100	-1.543400%	5817.24	18.290553	2.308989	-
sh.603310	巍华新材	17.1900	-0.807800%	4262.01	33.296943	1.496773	-
sh.603311	金海高科	15.7000	-0.254100%	4215.35	40.819991	2.694621	-
sh.603312	西典新能	48.2400	-1.490700%	8960.53	26.542910	4.488777	-
sh.603313	梦百合	9.1400	0.550100%	4536.52	32.100383	1.414553	-
sh.603315	福鞍股份	15.8200	-3.123100%	19494.41	107.022089	2.983482	-
sh.603316	诚邦股份	15.9700	1.012000%	25689.55	-35.287290	7.975542	-
sh.603317	天味食品	12.7000	2.834000%	17342.25	23.734626	2.977151	-
sh.603318	水发燃气	8.5000	-0.932400%	43047.57	-701.316063	3.319302	-
sh.603319	美湖股份	35.3600	-0.952400%	18038.75	79.716384	4.833852	-
sh.603320	迪贝电气	21.5000	-7.087300%	16182.05	42.749652	2.753485	-
sh.603321	梅轮电梯	7.9900	-0.745300%	4132.91	59.629194	1.935283	-
sh.603322	超讯通信	34.9000	-1.551500%	18555.53	-201.347326	19.089238	-
sh.603323	苏农银行	5.0900	0.394500%	14841.91	5.029063	0.549793	-
sh.603324	盛剑科技	25.0300	2.961700%	5224.58	62.511162	2.198793	-
sh.603325	博隆技术	76.6600	0.616900%	2490.32	13.641743	2.271263	-
sh.603326	我乐家居	9.6700	-0.411900%	4116.59	17.281703	2.692237	-
sh.603327	福蓉科技	10.0000	1.317100%	11070.53	105.654580	5.226402	-
sh.603328	依顿电子	12.9000	1.895700%	44417.02	27.530703	3.059335	-
sh.603329	上海雅仕	11.1700	-0.089400%	2864.88	77.840572	2.518653	-
sh.603330	天洋新材	7.4400	1.087000%	4821.48	-16.549727	2.109072	-
sh.603331	百达精工	15.9100	-0.250800%	13986.18	45.091069	2.424689	-
sh.603332	苏州龙杰	14.1300	3.592400%	16949.39	56.394190	2.395591	-
sh.603333	尚纬股份	8.7500	1.273100%	10491.81	-191.871658	2.635406	-
sh.603334	丰倍生物	55.7000	1.272700%	11516.57	51.755254	9.135094	-
sh.603335	迪生力	6.1900	-2.211700%	12579.72	-23.210644	12.248660	-
sh.603336	宏辉果蔬	9.3600	2.072000%	6468.86	589.406362	3.988589	-
sh.603337	杰克科技	43.2500	-3.888900%	11860.68	23.559713	4.199793	-
sh.603338	浙江鼎力	52.2800	-0.891000%	27180.43	15.016048	2.381889	-
sh.603339	四方科技	13.4700	0.074300%	3389.75	26.704116	1.600354	-
sh.603341	龙旗科技	41.8200	0.844000%	22921.63	37.840330	3.807311	-
sh.603344	星德胜	28.4000	-0.941800%	4222.04	28.482433	2.629269	-
sh.603345	安井食品	87.8500	1.221300%	29596.36	21.110259	1.935843	-
sh.603348	文灿股份	20.0300	-0.348300%	4214.03	311.089379	1.458583	-
sh.603350	安乃达	36.4600	1.446900%	2208.46	35.088092	3.228336	-
sh.603351	威尔药业	26.0400	-0.762200%	1446.37	23.896173	2.004899	-
sh.603352	至信股份	41.5000	0.484300%	7723.04	40.358215	5.388846	-
sh.603353	和顺石油	42.2700	6.339600%	46969.66	914.840569	4.405819	-
sh.603355	莱克电气	30.8300	-2.313100%	5311.46	18.171924	3.235638	-
sh.603356	华菱精工	19.3200	-1.024600%	8895.52	-14.447704	6.718684	-
sh.603357	设计总院	8.3800	0.359300%	3794.74	10.667968	1.221950	-
sh.603358	华达科技	48.0900	-0.845400%	23713.61	54.024764	5.893898	-
sh.603359	东珠生态	6.5400	1.081900%	6459.34	-4.332079	1.102931	-
sh.603360	百傲化学	25.4000	-3.164300%	30502.17	83.034779	11.909183	-
sh.603363	傲农生物	4.4800	3.464200%	53165.93	6.434629	3.489373	-
sh.603365	水星家纺	21.2000	1.629900%	4324.33	14.299017	1.851133	-
sh.603366	日出东方	10.0800	-2.325600%	125596.02	45.085578	1.972530	-
sh.603367	辰欣药业	17.0000	-0.526600%	6351.72	15.618566	1.250948	-
sh.603368	柳药集团	17.4300	-0.456900%	5368.49	8.823235	0.902417	-
sh.603369	今世缘	29.7600	1.224500%	22874.85	12.905156	2.247668	-
sh.603370	华新精科	47.1400	0.000000%	2744.27	46.437891	4.328457	-
sh.603373	安邦护卫	42.8000	3.908700%	9438.25	35.563659	2.546206	-
sh.603375	盛景微	39.2300	0.900200%	5667.98	170.668346	2.498237	-
sh.603376	大明电子	36.8600	1.263700%	5435.88	52.152867	11.704961	-
sh.603377	ST东时	3.7100	-1.066700%	1833.14	-2.960385	3.275865	ST
sh.603378	亚士创能	6.2200	-0.160500%	5092.85	-4.285400	2.671081	-
sh.603379	三美股份	68.2600	-0.481100%	54296.55	23.040395	5.473439	-
sh.603380	易德龙	36.4600	0.440800%	3825.49	26.428301	3.822722	-
sh.603381	永臻股份	26.9300	1.930400%	33493.78	69.526679	1.786436	-
sh.603382	海阳科技	30.4600	0.660900%	2833.47	40.069610	3.184650	-
sh.603383	顶点软件	32.4900	0.869300%	5487.79	34.038395	4.569531	-
sh.603385	惠达卫浴	7.2000	0.000000%	2400.04	45.133360	0.730152	-
sh.603386	骏亚科技	14.8600	5.315400%	15748.9	-41.251259	3.562012	-
sh.603387	基蛋生物	8.5800	2.754500%	10714.3	20.843777	1.616985	-
sh.603389	*ST亚振	43.1700	-0.530000%	5294.72	-119.404016	48.493200	ST
sh.603390	通达电气	12.3700	1.559900%	4101.76	68.192226	2.692029	-
sh.603391	力聚热能	75.5300	0.438800%	14895.75	33.539386	3.284768	-
sh.603392	万泰生物	40.6000	2.138400%	14993.46	-153.771331	4.246209	-
sh.603393	新天然气	41.1000	-2.468000%	73192.16	15.572493	1.938565	-
sh.603395	红四方	32.7400	-0.787900%	30932.25	313.451323	6.085293	-
sh.603396	金辰股份	38.6400	-3.157900%	22282.25	116.502162	2.067294	-
sh.603398	*ST沐邦	9.7200	-0.715000%	9885.86	-3.526140	6.560503	ST
sh.603399	永杉锂业	10.9000	-0.818900%	19189.34	-29.616029	3.366968	-
sh.603400	华之杰	70.6700	4.913900%	14536.18	43.553610	5.612598	-
sh.603402	陕西旅游	141.3800	0.511900%	9067.17	29.103133	8.045790	-
sh.603406	天富龙	38.7300	0.232900%	7808.95	34.203079	3.324807	-
sh.603408	建霖家居	12.4900	1.544700%	4519.64	12.885283	1.628665	-
sh.603409	汇通控股	39.0500	1.639800%	5802.5	30.958899	3.299228	-
sh.603416	信捷电气	52.2000	0.384600%	6455.77	34.986308	3.113026	-
sh.603418	友升股份	55.0700	0.364500%	4005.85	21.088253	2.409627	-
sh.603421	鼎信通讯	10.3200	10.021300%	85943.06	-12.232501	2.403106	-
sh.603429	集友股份	8.5600	-5.518800%	11864.82	-183.261374	3.638440	-
sh.603439	三力制药	11.7000	0.429200%	1610.12	29.775983	3.231273	-
sh.603444	吉比特	383.5000	0.579600%	41369.77	18.399442	5.134387	-
sh.603456	九洲药业	16.8800	0.356700%	14482.83	20.769707	1.714854	-
sh.603458	勘设股份	9.8800	-4.908600%	14095.28	-8.769017	1.059462	-
sh.603466	风语筑	10.0700	0.700000%	31413.34	174.222470	2.843052	-
sh.603477	巨星农牧	18.9000	-0.526300%	32165.85	26.320227	3.238634	-
sh.603486	科沃斯	63.5200	-0.282600%	18330.56	22.854508	4.278297	-
sh.603488	展鹏科技	10.1600	-2.682000%	6890.63	-96.479114	3.287970	-
sh.603489	八方股份	34.5300	4.194300%	22893.27	101.919050	3.007737	-
sh.603496	恒为科技	29.6600	0.884400%	36678.6	271.835999	6.814318	-
sh.603499	翔港科技	25.0400	3.471100%	22880.46	59.267989	8.665664	-
sh.603500	祥和实业	11.5800	-0.515500%	5232.32	26.320339	3.799022	-
sh.603501	豪威集团	110.3000	-1.279900%	157865.22	33.450841	5.062609	-
sh.603505	金石资源	19.8400	-5.071800%	34862.24	68.918904	9.260770	-
sh.603506	南都物业	13.3300	1.291800%	3472.48	21.569189	2.006223	-
sh.603507	振江股份	38.6000	2.741500%	97211.14	125.078494	2.937581	-
sh.603508	思维列控	26.2500	0.190800%	6174.31	16.217254	2.602558	-
sh.603511	爱慕股份	14.8000	0.135300%	2033.36	48.523902	1.373499	-
sh.603515	欧普照明	19.0100	1.549100%	2638.73	16.458896	2.121738	-
sh.603516	淳中科技	155.7900	6.756700%	152121.11	6269.461881	22.747348	-
sh.603517	ST绝味	12.1000	-0.082600%	3110.68	106.376640	1.148808	ST
sh.603518	锦泓集团	9.1900	0.657200%	3890.72	12.266084	0.872916	-
sh.603519	立霸股份	13.9200	1.310000%	10798.85	22.212683	3.117087	-
sh.603520	司太立	9.9500	0.708500%	5242.2	-149.134406	1.677471	-
sh.603527	众源新材	12.5400	1.047500%	36542.62	29.286779	1.926387	-
sh.603528	多伦科技	8.7000	0.928100%	4650.07	-110.696808	3.231132	-
sh.603529	爱玛科技	28.8100	0.069500%	14687.58	10.677344	2.627270	-
sh.603530	神马电力	64.7300	-2.485700%	43713.38	75.084207	17.116889	-
sh.603533	掌阅科技	26.4300	3.973200%	61176.73	-88.864003	5.017722	-
sh.603535	嘉诚国际	9.1100	0.441000%	2281.57	24.840518	1.767724	-
sh.603536	惠发食品	10.2500	1.686500%	4228.36	-90.152457	6.012699	-
sh.603538	美诺华	25.1300	-0.946000%	80417.33	55.687791	2.465256	-
sh.603551	奥普科技	12.9900	-0.307000%	4919.65	16.926023	3.639497	-
sh.603556	海兴电力	39.0100	-1.614100%	17444.14	20.119495	2.572201	-
sh.603557	ST起步	4.2100	4.987500%	5444.08	-18.438136	33.514670	ST
sh.603558	健盛集团	13.1400	1.154700%	42507.69	11.118854	1.919471	-
sh.603559	ST通脉	7.3900	-0.404300%	1892.56	-10.536490	3.116090	ST
sh.603565	中谷物流	11.1900	1.819800%	22003.37	10.996113	2.378673	-
sh.603566	普莱柯	13.8300	-0.072300%	5254.04	33.312864	1.856440	-
sh.603567	珍宝岛	7.5200	-1.052600%	9974.32	-21.274700	0.970914	-
sh.603568	伟明环保	28.1000	-2.532100%	18323.77	17.615550	3.309054	-
sh.603569	长久物流	7.2700	0.832200%	2816.59	65.598953	1.462337	-
sh.603577	汇金通	11.0100	-2.652500%	11246.1	28.266743	1.924208	-
sh.603578	三星新材	14.2800	-0.209600%	7071.02	-19.597495	2.626474	-
sh.603579	荣泰健康	22.2600	0.406000%	6792.7	27.926806	1.628622	-
sh.603580	*ST艾艾	14.9500	-0.730400%	1806.88	-1407.627936	4.640480	ST
sh.603583	捷昌驱动	34.2600	0.942800%	8114.38	35.830862	2.835785	-
sh.603585	苏利股份	21.3700	-3.565000%	12093.92	33.343079	1.572765	-
sh.603586	金麒麟	17.7800	-1.057300%	3796.3	22.151349	1.502559	-
sh.603587	地素时尚	12.8000	0.313500%	1605.53	23.292621	1.683172	-
sh.603588	高能环境	15.9700	4.858800%	194042.33	29.025401	2.521617	-
sh.603589	口子窖	27.3000	1.073700%	10478.68	15.026547	1.559079	-
sh.603590	康辰药业	38.0200	-0.183800%	8379.53	105.837889	1.891044	-
sh.603595	ST东尼	17.1200	0.528500%	2549.94	100.694905	2.574244	ST
sh.603596	伯特利	48.3600	-0.247500%	42161.85	22.181508	4.008872	-
sh.603598	引力传媒	20.6500	5.035600%	41962.23	-322.670881	26.707041	-
sh.603599	广信股份	15.3000	-2.980300%	38440.38	19.210095	1.397015	-
sh.603600	永艺股份	11.0100	0.456200%	2334.63	13.840039	1.588971	-
sh.603601	再升科技	11.5300	-0.689100%	116897.7	162.344460	5.994990	-
sh.603602	纵横通信	13.9200	1.310000%	4472.64	113.796986	3.024403	-
sh.603605	珀莱雅	68.2000	0.679100%	10060.0	17.108518	4.807264	-
sh.603606	东方电缆	66.9200	-0.416700%	142227.17	46.486201	6.002695	-
sh.603607	京华激光	25.0700	2.118100%	46160.58	41.445112	4.428610	-
sh.603608	天创时尚	10.8400	-5.410100%	24021.6	-69.698762	4.302580	-
sh.603609	禾丰股份	7.5100	-0.133000%	3861.56	37.386722	1.053197	-
sh.603610	麒盛科技	19.7100	-0.954800%	8964.41	45.802149	2.205101	-
sh.603611	诺力股份	23.1600	-2.402000%	11056.45	12.043292	1.899799	-
sh.603612	索通发展	32.6100	-4.899400%	57983.41	22.891731	2.894943	-
sh.603613	国联股份	28.0700	1.007600%	32396.76	14.090134	2.278664	-
sh.603615	茶花股份	19.6600	-2.480200%	7431.71	-282.257672	4.154606	-
sh.603616	韩建河山	6.7900	-0.439900%	14656.24	-14.740900	10.585189	-
sh.603617	君禾股份	7.7700	1.171900%	3547.68	62.582950	2.014515	-
sh.603618	杭电股份	19.0500	0.368800%	97473.02	-65.023638	4.856174	-
sh.603619	中曼石油	37.0200	1.452500%	126814.19	33.513705	3.935879	-
sh.603626	科森科技	23.4700	0.729600%	94710.07	-36.414064	6.105176	-
sh.603628	清源股份	14.8800	-1.326300%	20402.69	44.384708	3.028334	-
sh.603629	利通电子	61.4300	-0.437600%	138789.46	85.796342	8.628189	-
sh.603630	拉芳家化	17.3300	1.701900%	4676.71	-5491.331243	2.042966	-
sh.603633	徕木股份	8.4000	0.478500%	4083.3	222.480664	1.848813	-
sh.603636	南威软件	10.1100	0.297600%	6623.1	-23.580785	2.609872	-
sh.603637	镇海股份	12.2000	-0.893600%	7116.91	31.398807	2.823599	-
sh.603638	艾迪精密	21.7300	-1.718700%	9478.81	47.578643	5.125807	-
sh.603639	海利尔	14.2100	-1.660900%	7048.03	25.687751	1.435543	-
sh.603648	畅联股份	10.3400	0.485900%	2798.02	30.418099	2.047437	-
sh.603650	彤程新材	54.9000	-0.326800%	58279.02	59.103274	9.853692	-
sh.603655	朗博科技	39.4900	-1.275000%	5846.42	101.557739	7.543318	-
sh.603656	泰禾智能	22.5200	0.177900%	5024.85	134.747010	3.121989	-
sh.603657	春光科技	28.1400	-0.248100%	3832.51	263.616858	4.034697	-
sh.603658	安图生物	34.8000	-0.114800%	6040.01	18.114154	2.273546	-
sh.603659	璞泰来	32.2600	-0.462800%	393402.52	29.215201	3.372888	-
sh.603660	苏州科达	9.4600	-0.421100%	9345.0	-27.434452	6.576198	-
sh.603661	恒林股份	32.9800	-0.362500%	2636.72	16.626388	1.209794	-
sh.603662	柯力传感	60.5800	0.849000%	12524.22	52.513393	6.178139	-
sh.603663	三祥新材	47.5500	-5.070900%	69278.93	262.085713	15.222894	-
sh.603665	康隆达	31.5400	-1.713900%	6909.49	-17.605617	7.137938	-
sh.603666	亿嘉和	28.5400	1.205700%	5967.91	-32.549554	2.770750	-
sh.603667	五洲新春	71.6100	-0.803400%	89254.31	286.223028	8.792014	-
sh.603668	天马科技	13.4800	-1.245400%	8535.51	248.839747	2.938522	-
sh.603669	灵康药业	4.5600	-0.436700%	2444.94	-27.783133	4.873687	-
sh.603676	卫信康	10.9500	1.014800%	1801.58	21.456303	3.121608	-
sh.603677	奇精机械	17.1000	1.063800%	2382.38	48.152461	2.830352	-
sh.603678	火炬电子	37.7800	1.559100%	33919.99	62.196628	2.929709	-
sh.603679	华体科技	15.8800	-4.279700%	23031.44	-28.743319	3.535964	-
sh.603680	今创集团	13.8400	-1.001400%	5312.2	21.495737	1.937342	-
sh.603681	永冠新材	18.3500	-5.509800%	24567.57	23.718354	1.347597	-
sh.603682	锦和商管	7.1100	2.155200%	7717.3	-28.264197	4.508671	-
sh.603683	晶华新材	27.9000	0.977200%	41145.9	126.372382	5.054561	-
sh.603685	晨丰科技	26.9500	-0.406500%	13616.15	286.094428	5.416823	-
sh.603686	福龙马	19.8800	-0.250900%	23697.7	57.621636	2.434434	-
sh.603687	大胜达	9.9500	0.403600%	14590.28	47.812839	1.679225	-
sh.603688	石英股份	47.1900	-2.520100%	117352.13	164.053354	4.408007	-
sh.603689	皖天然气	8.5300	-0.929200%	7476.38	14.377549	1.348455	-
sh.603690	至纯科技	27.2500	3.415600%	33016.65	-123.401368	2.075645	-
sh.603693	江苏新能	14.4400	-2.891700%	44982.02	33.588888	1.849501	-
sh.603696	安记食品	17.0300	1.976000%	10816.72	99.536099	6.902406	-
sh.603697	有友食品	11.1700	-0.799300%	10296.57	22.762864	2.714461	-
sh.603698	航天工程	30.7500	-0.259500%	28650.52	84.037853	4.774562	-
sh.603699	纽威股份	56.0900	-6.391900%	51952.81	30.166531	10.412385	-
sh.603700	宁水集团	14.0700	-1.608400%	4561.42	30.382080	1.726840	-
sh.603701	德宏股份	21.8200	-6.752100%	22242.75	134.240660	7.104481	-
sh.603703	盛洋科技	13.4500	0.900200%	10643.07	-152.535139	6.746204	-
sh.603706	东方环宇	20.3700	-0.049100%	3154.31	18.027774	2.324417	-
sh.603707	健友股份	10.0500	2.134100%	20032.7	24.986830	2.421495	-
sh.603708	家家悦	11.5400	0.000000%	4123.48	49.215980	3.124966	-
sh.603709	中源家居	17.9600	-1.046800%	4717.65	-36.719447	4.367878	-
sh.603711	香飘飘	13.2000	1.227000%	2904.01	37.264058	1.650166	-
sh.603712	七一二	18.5700	1.198900%	11980.66	-33.525034	3.434620	-
sh.603713	密尔克卫	60.9800	-2.743200%	12461.92	16.079027	2.074665	-
sh.603716	塞力医疗	23.6500	-2.674900%	55948.71	-20.673861	4.696397	-
sh.603717	天域生物	7.4000	-0.269500%	4661.37	-18.612606	4.147222	-
sh.603718	海利生物	4.9200	1.234600%	5656.34	18.719710	2.090991	-
sh.603719	良品铺子	10.6900	0.754000%	3042.16	-22.823997	2.121153	-
sh.603721	*ST天择	20.6800	0.437100%	2907.03	-159.185055	5.844699	ST
sh.603722	阿科力	38.3600	0.735300%	6668.57	-128.119157	3.924866	-
sh.603725	天安新材	9.6600	-2.424200%	6407.87	24.904820	3.559352	-
sh.603726	朗迪集团	25.3900	0.754000%	5398.87	21.917453	3.354276	-
sh.603727	博迈科	17.5000	-1.129900%	16190.12	167.480842	1.551859	-
sh.603728	鸣志电器	60.9600	-0.910300%	20205.61	317.308385	8.613778	-
sh.603729	龙韵股份	18.3200	2.061300%	5414.03	-28.807950	5.596475	-
sh.603730	岱美股份	9.0400	-0.659300%	13863.11	31.134250	4.256052	-
sh.603733	仙鹤股份	23.9500	-0.374400%	10471.33	17.567994	2.045820	-
sh.603737	三棵树	51.0300	2.244000%	33251.44	56.599796	11.592260	-
sh.603738	泰晶科技	25.3100	9.995700%	114018.27	255.776890	5.542980	-
sh.603739	蔚蓝生物	16.9100	5.423900%	31363.07	51.199566	2.411868	-
sh.603755	日辰股份	30.1000	0.871300%	4563.7	35.248280	3.962109	-

更新频率：每日收盘 | A股最新数据