2026-03-16 A股行情数据(第4组): sh.600610 - sh.601928 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-16 沪深 A 股行情，代码区间从 sh.600610 至 sh.601928，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600610	中毅达	10.5800	-1.672900%	46155.1	245.836606	99.855493	-
sh.600611	大众交通	5.4200	-0.367600%	6305.21	148.766174	1.263253	-
sh.600612	老凤祥	42.6200	0.685100%	5941.64	12.704124	1.733617	-
sh.600613	神奇制药	6.3700	0.473200%	3952.53	54.575908	1.458220	-
sh.600615	鑫源智造	12.6100	-0.473600%	3913.89	309.177151	3.870465	-
sh.600616	金枫酒业	5.4400	1.303500%	4152.17	140.871773	1.893336	-
sh.600617	国新能源	3.3900	-2.023100%	16682.51	-19.295838	1.933135	-
sh.600618	氯碱化工	14.4200	-3.609600%	38273.21	21.013081	1.839162	-
sh.600619	海立股份	17.8300	-0.279600%	20048.58	287.911921	3.125122	-
sh.600620	天宸股份	6.6100	-0.151100%	3062.05	73.054299	3.059400	-
sh.600621	华鑫股份	15.4200	0.260100%	15229.85	28.849419	1.827089	-
sh.600622	光大嘉宝	2.8100	0.357100%	5792.04	-2.756319	1.433067	-
sh.600623	华谊集团	11.0200	-5.081800%	56170.24	37.940153	1.055705	-
sh.600624	ST复华	5.1300	0.391400%	1673.71	-29.281760	5.601819	ST
sh.600626	申达股份	4.4700	-0.445400%	4742.58	69.137663	1.837698	-
sh.600628	新世界	8.8900	-1.876400%	47576.22	83.248518	1.353964	-
sh.600629	华建集团	22.3500	2.805900%	69092.08	72.809103	4.088462	-
sh.600630	龙头股份	8.4400	0.956900%	3771.2	113.379966	4.655711	-
sh.600633	浙数文化	12.7400	-1.240300%	35344.1	28.263468	1.583639	-
sh.600635	大众公用	6.2300	-0.796200%	33327.63	31.572727	2.027754	-
sh.600636	*ST国化	8.6000	1.057600%	1918.87	-10.598747	1.833038	ST
sh.600637	东方明珠	10.4700	0.673100%	31361.81	71.603161	1.178982	-
sh.600638	新黄浦	6.5200	1.085300%	5455.98	26.986712	0.952637	-
sh.600639	浦东金桥	11.0600	0.728600%	18969.23	11.563792	0.857056	-
sh.600640	国脉文化	12.7200	0.553400%	6212.07	471.022197	2.544595	-
sh.600641	先导基电	18.6100	1.251400%	42972.42	109.694930	2.124753	-
sh.600642	申能股份	9.0900	-1.088100%	28299.13	11.182480	1.211213	-
sh.600643	爱建集团	4.6500	0.867700%	5335.9	-12.532321	0.619348	-
sh.600644	乐山电力	12.4900	-1.030100%	35647.76	308.654577	3.416601	-
sh.600645	中源协和	30.4600	2.940200%	49342.67	190.695323	3.840772	-
sh.600648	外高桥	10.4000	-0.096100%	4943.58	15.055954	0.932382	-
sh.600649	城投控股	4.9400	1.229500%	25208.8	42.594753	0.586879	-
sh.600650	锦江在线	14.5200	0.137900%	3161.78	64.532534	1.870793	-
sh.600651	飞乐音响	7.3500	1.100400%	9850.16	371.174650	7.391718	-
sh.600653	申华控股	1.9200	0.000000%	4545.31	646.215329	5.112338	-
sh.600654	中安科	3.5400	1.432700%	14008.89	49.234535	5.898583	-
sh.600655	豫园股份	4.9900	0.200800%	5325.89	-12.762664	0.563359	-
sh.600657	信达地产	3.3100	1.846200%	5353.85	-1.571683	0.509428	-
sh.600658	电子城	5.0200	0.803200%	4155.71	-3.831025	1.012800	-
sh.600660	福耀玻璃	58.9500	-0.941000%	86853.05	16.937532	4.336822	-
sh.600661	昂立教育	10.2400	1.185800%	3251.44	-135.198756	21.807945	-
sh.600662	外服控股	5.5300	0.728600%	5915.9	11.418158	2.503338	-
sh.600663	陆家嘴	7.9400	-0.251300%	6420.32	32.678886	1.579144	-
sh.600664	哈药股份	3.5800	-0.278600%	8870.67	20.073854	1.593573	-
sh.600665	天地源	3.5400	0.568200%	3780.62	-2.283157	1.151741	-
sh.600666	奥瑞德	4.2300	1.682700%	77939.97	79.200922	10.301562	-
sh.600667	太极实业	11.2600	9.960900%	239349.22	40.188432	2.720556	-
sh.600668	尖峰集团	10.9800	-0.543500%	3982.56	6.597895	0.785128	-
sh.600671	天目药业	21.2600	-0.328200%	4052.76	78.099722	38.878433	-
sh.600673	东阳光	34.9800	0.459500%	263783.28	108.750850	10.812186	-
sh.600674	川投能源	15.5600	-1.017800%	62250.72	17.610170	1.708889	-
sh.600675	中华企业	2.8200	1.075300%	11982.74	30.331022	1.161520	-
sh.600676	交运股份	7.8500	1.029600%	13660.75	-41.431750	1.573370	-
sh.600678	四川金顶	11.2800	-1.742200%	15857.56	206.814687	13.962120	-
sh.600679	上海凤凰	12.2200	1.495000%	3265.29	-86.218405	2.942898	-
sh.600681	百川能源	4.4000	-2.004500%	17408.7	17.562584	1.679757	-
sh.600682	南京新百	7.1800	0.000000%	8711.87	43.720635	0.545643	-
sh.600683	京投发展	9.6400	10.045700%	23054.28	-12.243119	-55.226673	-
sh.600684	珠江股份	5.0900	2.004000%	7482.64	161.165984	11.329861	-
sh.600685	中船防务	33.1600	-1.162400%	50701.46	55.461566	2.608716	-
sh.600686	金龙汽车	16.9400	0.653600%	20282.84	36.960444	3.715528	-
sh.600688	上海石化	3.2800	0.613500%	30912.76	-231.191569	1.424927	-
sh.600689	上海三毛	13.5500	0.593900%	3477.41	156.852219	5.750745	-
sh.600690	海尔智家	24.9300	-0.598100%	65767.72	11.150864	1.955107	-
sh.600691	潞化科技	4.2900	-3.160300%	172346.42	-15.503467	2.818350	-
sh.600692	亚通股份	8.1200	0.370800%	5183.36	-198.541319	3.089132	-
sh.600693	东百集团	12.1400	-0.735900%	29081.2	229.148653	2.988450	-
sh.600694	大商股份	17.7000	0.000000%	3222.56	12.188799	0.690385	-
sh.600696	*ST岩石	1.7400	1.754400%	1214.08	-2.294117	2.025090	ST
sh.600697	欧亚集团	12.9200	0.232700%	5177.59	-74.201509	0.895815	-
sh.600698	湖南天雁	7.6300	-1.037600%	6444.12	1952.620083	10.581011	-
sh.600699	均胜电子	25.1500	-1.139900%	50828.91	34.235889	2.723006	-
sh.600702	舍得酒业	51.3200	2.129400%	43181.27	114.692492	2.408863	-
sh.600703	三安光电	17.8000	-1.874300%	359564.97	941.935449	2.512171	-
sh.600704	物产中大	5.5000	-2.135200%	46173.91	7.487053	0.695139	-
sh.600706	曲江文旅	10.3700	1.766400%	6329.91	107.261642	4.167705	-
sh.600707	彩虹股份	6.4000	-0.775200%	20558.29	58.859541	1.054351	-
sh.600708	光明地产	4.0200	1.515200%	9338.64	-7.080438	0.980168	-
sh.600710	苏美达	13.0500	-3.189900%	28762.09	12.583335	2.071945	-
sh.600711	盛屯矿业	13.1700	-4.426700%	213927.17	20.286513	2.410708	-
sh.600712	南宁百货	6.5700	2.496100%	7235.75	-96.780319	4.489822	-
sh.600713	南京医药	5.3600	-1.289100%	5065.97	13.219635	1.006945	-
sh.600714	金瑞矿业	25.3000	1.810900%	153393.3	128.685295	9.485456	-
sh.600715	文投控股	2.1900	1.860500%	7643.94	-17.421087	7.916516	-
sh.600716	凤凰股份	4.7300	2.381000%	7101.8	-31.360601	0.880106	-
sh.600717	天津港	4.8200	0.207900%	8744.75	15.838965	0.699639	-
sh.600718	东软集团	9.3700	0.000000%	12125.73	-293.219590	1.186158	-
sh.600719	大连热电	7.0700	4.585800%	26479.11	-20.126807	9.709605	-
sh.600720	中交设计	7.3000	-1.084000%	7413.35	10.999844	1.097672	-
sh.600721	百花医药	9.3700	1.626900%	17530.58	71.777076	4.539075	-
sh.600722	金牛化工	18.4000	8.618700%	364759.32	251.912207	10.137517	-
sh.600724	宁波富达	6.3900	-1.993900%	7356.68	42.201460	3.237060	-
sh.600725	云维股份	4.8800	-6.513400%	20252.75	-84.837050	21.462106	-
sh.600726	华电能源	4.4000	3.044500%	224174.79	-1735.990104	8.460178	-
sh.600727	鲁北化工	8.1200	-1.813800%	31172.76	63.833665	1.339683	-
sh.600728	佳都科技	6.2500	0.321000%	15323.1	49.906269	1.696421	-
sh.600729	重庆百货	23.4700	0.342000%	6010.76	10.127464	1.311883	-
sh.600730	中国高科	9.3800	1.405400%	14849.27	650.631299	3.071246	-
sh.600731	湖南海利	7.8600	0.000000%	12142.52	16.703542	1.386591	-
sh.600732	爱旭股份	14.8800	-2.105300%	58430.81	-10.430337	4.870037	-
sh.600733	北汽蓝谷	7.9500	2.316600%	84681.33	-8.605407	24.254627	-
sh.600734	实达集团	4.1200	0.980400%	17514.63	-75.758282	28.918166	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.4100	-0.620200%	11138.94	42.874139	0.988479	-
sh.600737	中粮糖业	15.7100	-0.190600%	27480.59	24.592576	2.979512	-
sh.600738	丽尚国潮	5.0900	0.592900%	3548.22	47.848945	1.899405	-
sh.600739	辽宁成大	11.9800	-1.561200%	16825.44	21.240373	0.622953	-
sh.600740	山西焦化	4.8200	-3.792400%	45119.97	-311.629372	0.811104	-
sh.600741	华域汽车	18.8800	-0.421900%	18226.35	8.620373	0.919642	-
sh.600742	富维股份	10.1700	-2.958000%	15320.37	15.106001	0.870739	-
sh.600743	华远控股	1.9800	1.020400%	3327.07	-6.489842	7.339855	-
sh.600744	华银电力	8.2100	-1.676600%	117729.71	79.346047	11.719012	-
sh.600745	闻泰科技	33.8900	2.355800%	108657.46	-24.324239	1.242148	-
sh.600746	江苏索普	9.1600	-1.079900%	63376.47	81.328720	1.962061	-
sh.600748	上实发展	5.0700	0.795200%	5941.64	-15.041850	0.895544	-
sh.600749	西藏旅游	16.8500	1.444900%	8163.57	130.959236	3.554494	-
sh.600750	华润江中	25.1900	-0.434800%	10688.46	17.669954	4.218394	-
sh.600751	海航科技	4.3200	9.923700%	55322.97	114.257425	1.653878	-
sh.600753	*ST海钦	12.7800	1.187600%	8235.13	-21.353747	132.359312	ST
sh.600754	锦江酒店	27.5800	0.400400%	25255.48	53.331715	1.856481	-
sh.600755	厦门国贸	6.4100	-0.620200%	19224.88	27.917471	0.697033	-
sh.600756	浪潮软件	17.3200	-1.758400%	62035.92	-58.968924	2.880038	-
sh.600757	长江传媒	9.2100	0.765900%	8816.56	10.023639	1.130122	-
sh.600758	辽宁能源	4.1300	-1.900200%	14362.87	131.301634	0.985442	-
sh.600759	洲际油气	7.2900	3.846200%	470045.16	72.867888	3.440714	-
sh.600760	中航沈飞	51.0000	-1.277600%	82986.47	49.218101	6.626315	-
sh.600761	安徽合力	19.8400	-1.830800%	41496.62	14.001157	1.639639	-
sh.600763	通策医疗	44.5800	0.337600%	32716.58	38.557602	4.590584	-
sh.600764	中国海防	27.1200	1.497000%	31293.62	82.675410	2.332553	-
sh.600765	中航重机	17.6200	-0.508200%	56185.37	44.930973	1.929879	-
sh.600768	宁波富邦	17.6700	1.610100%	7134.59	173.079532	6.102902	-
sh.600769	祥龙电业	14.7100	3.011200%	40947.17	298.462653	45.899130	-
sh.600770	综艺股份	6.0100	1.008400%	10915.61	159.879583	2.278636	-
sh.600771	广誉远	17.1700	1.059400%	7357.09	102.030808	5.097715	-
sh.600773	西藏城投	17.3200	-5.095900%	114812.23	335.578827	3.490858	-
sh.600774	汉商集团	9.4100	-0.633600%	3916.62	-358.008332	1.662595	-
sh.600775	南京熊猫	15.9200	-1.970400%	184646.37	-80.984645	4.811173	-
sh.600776	东方通信	16.0100	-0.620700%	28654.47	48.851424	5.318527	-
sh.600777	*ST新潮	5.0900	2.414500%	16203.15	20.189978	1.471481	ST
sh.600778	友好集团	6.9700	0.868300%	4238.38	354.632334	9.440223	-
sh.600779	水井坊	36.9900	1.537200%	19673.25	33.269381	3.582424	-
sh.600780	通宝能源	6.6300	-2.356400%	15820.9	12.361235	0.927102	-
sh.600782	新钢股份	4.0000	-2.676400%	36538.74	13.107774	0.481488	-
sh.600783	鲁信创投	21.5400	-0.139100%	32754.15	92.902299	3.385576	-
sh.600784	鲁银投资	7.2900	-1.752000%	9750.35	23.600941	1.509853	-
sh.600785	新华百货	18.9800	-1.759800%	10895.22	32.075771	1.862038	-
sh.600787	中储股份	5.9100	0.169500%	13199.2	30.650175	0.922349	-
sh.600789	鲁抗医药	8.8400	-0.225700%	7096.36	48.949967	2.334956	-
sh.600790	轻纺城	3.8600	-1.025600%	5352.32	67.829932	0.976682	-
sh.600791	京能置业	8.5100	0.829400%	12432.57	-14.013799	9.768244	-
sh.600792	云煤能源	4.7600	-3.448300%	25592.0	-9.911462	1.858096	-
sh.600793	宜宾纸业	19.1900	0.682100%	3676.02	-48.829102	14.265024	-
sh.600794	保税科技	4.1400	3.759400%	19862.19	58.641968	1.891372	-
sh.600795	国电电力	5.0200	-1.375200%	128065.46	12.071579	1.462568	-
sh.600796	钱江生化	6.9000	-2.127700%	11245.04	32.757652	1.746344	-
sh.600797	浙大网新	9.7000	-0.410700%	28299.53	577.951601	2.854773	-
sh.600798	宁波海运	3.9700	2.319600%	20654.05	-6081.629964	1.227179	-
sh.600800	渤海化学	5.0100	-4.752900%	41578.66	-8.247237	4.679838	-
sh.600801	华新建材	21.5000	-6.358900%	43348.57	13.620699	1.415637	-
sh.600802	福建水泥	5.9900	-1.803300%	7937.1	-384.841057	2.479582	-
sh.600803	新奥股份	22.7800	0.529600%	41556.25	15.926806	2.971645	-
sh.600805	悦达投资	5.7900	2.659600%	19735.95	63.470090	1.141629	-
sh.600807	济高发展	3.3500	0.000000%	4881.24	-3.520037	67.549024	-
sh.600808	马钢股份	4.0200	-4.964500%	47201.9	-15.169956	1.286802	-
sh.600809	山西汾酒	160.7700	0.941800%	88515.79	15.949171	5.057618	-
sh.600810	神马股份	8.6100	-1.487400%	22568.37	-198.703541	1.404147	-
sh.600812	华北制药	5.6700	-0.351500%	15183.6	53.150004	1.767083	-
sh.600814	杭州解百	8.1500	0.741700%	7028.44	30.506512	1.606053	-
sh.600815	厦工股份	3.1700	0.955400%	10817.17	-800.170764	3.705409	-
sh.600816	建元信托	2.7200	0.369000%	9687.17	423.503725	1.929170	-
sh.600817	宇通重工	12.0900	0.332000%	4563.29	22.742348	2.653098	-
sh.600818	中路股份	9.3100	0.323300%	3044.27	-71.944943	5.356499	-
sh.600819	耀皮玻璃	7.8500	-1.629100%	5849.33	53.333535	2.164195	-
sh.600820	隧道股份	6.5600	-1.943200%	19357.86	8.085864	0.662695	-
sh.600821	金开新能	10.6500	4.926100%	471761.8	34.441319	2.200542	-
sh.600822	上海物贸	10.3700	0.582000%	2673.81	210.077662	4.197109	-
sh.600824	益民集团	4.3400	-0.458700%	5256.92	244.583530	1.896568	-
sh.600825	新华传媒	6.2000	0.977200%	5305.12	149.729742	2.642817	-
sh.600826	兰生股份	10.6200	-2.747300%	10565.09	27.353120	1.819730	-
sh.600827	百联股份	8.6500	-0.230700%	5583.16	63.569291	0.778158	-
sh.600828	茂业商业	6.1900	1.976900%	17125.44	-142.932973	1.524976	-
sh.600829	人民同泰	10.2300	0.887600%	4210.22	49.790470	1.982003	-
sh.600830	香溢融通	9.5500	-0.520800%	7407.61	54.028353	1.936859	-
sh.600831	广电网络	4.1700	0.724600%	3970.81	-2.693004	2.017099	-
sh.600833	第一医药	12.6000	0.000000%	2720.92	40.733827	2.421599	-
sh.600834	申通地铁	8.6200	0.116100%	1685.93	115.402552	2.400115	-
sh.600835	上海机电	24.2200	-1.464600%	15197.87	27.106906	1.770130	-
sh.600838	上海九百	11.1700	4.197800%	27864.64	104.539303	2.840975	-
sh.600839	四川长虹	9.7000	0.206600%	57884.99	32.761191	2.895832	-
sh.600841	动力新科	8.8500	-2.533000%	23054.99	-11.315358	3.883656	-
sh.600843	上工申贝	10.8200	0.092500%	6492.67	-38.978141	2.535240	-
sh.600844	金煤科技	4.1400	-0.719400%	97674.02	-21.282406	30.120530	-
sh.600845	宝信软件	22.3900	-1.365600%	39433.61	44.855344	5.845831	-
sh.600846	同济科技	13.9100	0.943400%	6151.92	32.904526	2.110798	-
sh.600847	万里股份	14.4900	-6.576400%	23926.09	-46.655835	4.317306	-
sh.600848	上海临港	10.5100	-0.849100%	8907.09	16.910056	1.354651	-
sh.600850	电科数字	25.4600	-1.164600%	20342.91	34.416041	3.561958	-
sh.600851	海欣股份	8.9900	1.696800%	16745.54	69.449505	2.323830	-
sh.600853	龙建股份	4.1800	-3.908000%	20494.27	10.478407	1.242391	-
sh.600854	春兰股份	5.3700	-1.286800%	5347.88	23.366784	1.137929	-
sh.600855	航天长峰	18.0100	0.727100%	14569.33	-37.704609	5.510555	-
sh.600857	宁波中百	12.5200	-0.476900%	3142.99	73.970966	3.152810	-
sh.600858	银座股份	6.0900	0.995000%	4176.16	81.640287	1.166350	-
sh.600859	王府井	13.2600	0.607000%	13569.58	-431.594001	0.759947	-
sh.600860	京城股份	15.8000	4.221600%	51612.07	-2127.211065	11.206262	-
sh.600861	北京人力	16.9800	0.532900%	6049.41	8.307615	1.345569	-
sh.600862	中航高科	23.6800	-3.425800%	97994.77	32.001045	4.293758	-
sh.600863	华能蒙电	5.1800	-3.538200%	48340.2	19.668142	2.342058	-
sh.600864	哈投股份	6.4300	-0.464400%	10983.9	21.548912	1.010564	-
sh.600865	百大集团	12.0300	0.585300%	5898.08	179.687102	1.970126	-
sh.600866	星湖科技	8.0400	-0.124200%	36182.55	10.427508	1.607893	-
sh.600867	通化东宝	9.1200	1.108600%	27926.37	14.570641	2.505735	-
sh.600868	梅雁吉祥	4.0000	-3.846200%	83273.79	-60.598566	3.918373	-
sh.600869	远东股份	13.3000	-0.597900%	84176.2	-577.858903	6.928819	-
sh.600871	石化油服	3.3500	1.208500%	99936.17	101.688025	6.652348	-
sh.600872	中炬高新	19.0500	2.750800%	35755.21	21.285369	2.605736	-
sh.600873	梅花生物	12.8300	0.156100%	120455.21	9.542847	2.232489	-
sh.600874	创业环保	6.5100	-1.063800%	9950.63	12.294828	1.012337	-
sh.600875	东方电气	38.7300	0.859400%	423832.8	41.038630	3.012158	-
sh.600876	凯盛新能	11.0300	1.192700%	11224.57	-7.427057	2.081811	-
sh.600877	电科芯片	17.5700	0.630000%	28158.2	1059.811593	8.418998	-
sh.600879	航天电子	22.7000	-2.658700%	325798.01	383.358611	3.608613	-
sh.600880	博瑞传播	5.1800	1.171900%	9626.36	393.061402	1.863382	-
sh.600881	亚泰集团	1.7300	0.581400%	7302.24	-2.168342	3.296489	-
sh.600882	妙可蓝多	21.0000	1.351400%	6879.86	52.372985	2.317388	-
sh.600883	博闻科技	8.8000	0.571400%	4368.65	57.745135	2.118186	-
sh.600884	杉杉股份	14.4800	-0.481100%	160765.0	-305.114471	1.484696	-
sh.600885	宏发股份	29.4600	-1.570300%	72675.82	24.895471	4.513465	-
sh.600886	国投电力	14.5600	-1.488500%	60609.76	17.705969	1.758598	-
sh.600887	伊利股份	26.8400	0.486700%	104200.4	21.193815	3.014932	-
sh.600888	新疆众和	9.2900	-2.004200%	103498.57	16.740205	1.278351	-
sh.600889	南京化纤	16.6000	3.426800%	14257.09	-27.103537	24.876922	-
sh.600892	*ST大晟	3.8100	4.958700%	6011.49	-18.210081	282.179966	ST
sh.600893	航发动力	55.2300	2.505600%	203208.8	608.114892	3.699862	-
sh.600894	广日股份	9.3300	-0.744700%	4750.76	11.959222	0.922249	-
sh.600895	张江高科	37.3100	0.188000%	62142.42	58.641042	4.330418	-
sh.600897	厦门空港	16.5800	0.606800%	4123.86	15.561771	1.465356	-
sh.600900	长江电力	27.3600	-0.218800%	238806.35	19.593480	3.027738	-
sh.600901	江苏金租	6.5700	1.232700%	18155.37	12.036252	1.521489	-
sh.600903	贵州燃气	6.8700	0.145800%	10776.11	-467.782205	2.637040	-
sh.600905	三峡能源	4.3600	-1.580100%	159913.94	23.376063	1.397024	-
sh.600906	财达证券	6.7300	0.000000%	10448.53	22.270779	1.778644	-
sh.600908	无锡银行	5.9900	0.841800%	10522.92	5.669268	0.588435	-
sh.600909	华安证券	6.1400	0.000000%	29041.42	14.661453	1.320382	-
sh.600916	中国黄金	9.7600	-1.513600%	56321.93	40.217703	2.278081	-
sh.600917	重庆燃气	5.7000	-0.523600%	10019.86	34.492098	1.555417	-
sh.600918	中泰证券	6.2600	0.320500%	9543.04	28.576305	1.294930	-
sh.600919	江苏银行	10.9200	1.581400%	131480.66	5.861087	0.785535	-
sh.600925	苏能股份	4.8600	-1.219500%	13271.71	104.233045	2.174531	-
sh.600926	杭州银行	17.3200	0.932400%	81231.76	6.597621	0.944211	-
sh.600927	永安期货	14.7400	1.236300%	13984.77	34.007068	1.632158	-
sh.600928	西安银行	3.7500	0.000000%	9555.61	6.254627	0.483015	-
sh.600929	雪天盐业	6.3800	-0.931700%	12888.09	-4597.796058	1.388504	-
sh.600930	华电新能	6.3700	-5.769200%	329880.69	30.043772	2.408248	-
sh.600933	爱柯迪	17.6300	0.170500%	16883.35	16.615038	1.944950	-
sh.600935	华塑股份	3.1900	-1.846200%	49325.32	-34.027979	1.915379	-
sh.600936	北投科技	4.0500	1.250000%	8444.7	-12.254471	6.932669	-
sh.600938	中国海油	41.2100	-1.881000%	332369.0	15.892423	2.493389	-
sh.600939	重庆建工	3.2000	-3.030300%	9109.18	-6.033224	0.811478	-
sh.600941	中国移动	97.7000	-0.194100%	124840.63	14.810379	1.548194	-
sh.600955	维远股份	17.3000	-7.831600%	22729.89	-45.167401	1.130950	-
sh.600956	新天绿能	10.2000	6.360800%	87967.67	26.519788	2.054004	-
sh.600958	东方证券	9.7100	-0.512300%	42810.85	15.993470	1.045346	-
sh.600959	江苏有线	4.0000	-0.497500%	14948.08	43.872104	0.879793	-
sh.600960	渤海汽车	5.4300	-0.367000%	9541.69	-5.974086	1.396774	-
sh.600961	株冶集团	19.2800	-4.554500%	55389.23	19.460612	5.644735	-
sh.600962	国投中鲁	20.5000	0.342600%	6693.96	94.433874	5.701353	-
sh.600963	岳阳林纸	5.4700	-1.795300%	35346.82	-40.916033	1.262977	-
sh.600965	福成股份	6.0500	1.510100%	9145.08	64.706032	2.276750	-
sh.600966	博汇纸业	8.1800	-3.764700%	21705.0	73.831711	1.481933	-
sh.600967	内蒙一机	16.0200	0.754700%	21917.34	52.227386	2.298010	-
sh.600968	海油发展	4.8700	0.828200%	59950.07	12.958066	1.729911	-
sh.600969	郴电国际	10.4800	-2.238800%	10834.75	-246.050663	1.065411	-
sh.600970	中材国际	10.8800	-4.141000%	25503.36	9.517794	1.287387	-
sh.600971	恒源煤电	7.7700	-2.264200%	17009.06	339.465992	0.778795	-
sh.600973	宝胜股份	6.9500	-5.184200%	36130.54	-217.164112	2.607197	-
sh.600975	新五丰	5.8200	0.866600%	11390.93	291.808562	2.409587	-
sh.600976	健民集团	31.9500	0.503300%	2192.3	15.020166	1.897959	-
sh.600977	中国电影	13.6400	1.488100%	32062.25	-2911.724797	2.303437	-
sh.600979	广安爱众	5.3000	-2.394100%	68523.61	45.538381	1.440364	-
sh.600980	北矿科技	22.7700	-0.567700%	8200.76	38.829751	2.976206	-
sh.600981	苏豪汇鸿	3.3300	0.301200%	7155.26	48.219460	1.472403	-
sh.600982	宁波能源	5.1000	-1.354000%	20248.28	17.303341	1.294561	-
sh.600983	惠而浦	11.4600	-1.461700%	5667.34	18.868870	3.167913	-
sh.600984	建设机械	4.4800	1.357500%	25348.53	-2.672521	1.689336	-
sh.600985	淮北矿业	13.9100	-1.973200%	31117.39	20.969735	0.904938	-
sh.600986	浙文互联	10.5300	1.936100%	92482.67	123.568299	2.997601	-
sh.600987	航民股份	7.8200	-2.127700%	9065.29	10.976695	1.238479	-
sh.600988	赤峰黄金	39.6000	-3.202200%	285873.44	27.696706	6.010492	-
sh.600989	宝丰能源	34.1300	-1.642700%	840768.66	22.051195	5.172308	-
sh.600990	四创电子	25.1600	0.640000%	7061.69	-23.069230	3.784310	-
sh.600992	贵绳股份	13.5000	1.351400%	10264.85	-46.549669	2.375584	-
sh.600993	马应龙	26.0300	-0.913600%	9829.58	19.629681	2.609715	-
sh.600995	南网储能	14.8800	-4.431600%	75907.93	31.399160	2.121074	-
sh.600996	贵广网络	8.6500	6.396100%	57202.1	-8.839838	4.611527	-
sh.600997	开滦股份	6.6400	-3.347900%	16094.55	29.884591	0.750883	-
sh.600998	九州通	5.3200	0.188300%	15147.27	9.626577	1.013169	-
sh.600999	招商证券	15.8900	-0.563200%	46117.32	11.235022	1.174705	-
sh.601000	唐山港	4.3800	0.228800%	16347.05	14.536765	1.237985	-
sh.601001	晋控煤业	17.4300	-3.966900%	43165.49	15.085902	1.551772	-
sh.601002	晋亿实业	5.5500	0.909100%	6185.81	25.050877	1.246919	-
sh.601003	柳钢股份	5.0800	-5.223900%	19239.56	25.060638	1.482763	-
sh.601005	重庆钢铁	1.5300	-3.773600%	43922.28	-6.561190	0.825404	-
sh.601006	大秦铁路	5.3300	-0.187300%	82881.44	16.123638	0.645306	-
sh.601007	金陵饭店	8.1600	1.366500%	7557.24	106.678918	2.009240	-
sh.601008	连云港	5.1700	0.779700%	8643.65	41.778708	1.555689	-
sh.601009	南京银行	11.3300	1.341700%	51686.09	6.423590	0.769313	-
sh.601010	文峰股份	2.4100	0.000000%	6033.71	41.735223	1.040402	-
sh.601011	宝泰隆	3.6700	-3.421100%	44904.7	-49.935774	1.220748	-
sh.601012	隆基绿能	18.6800	-1.006900%	378464.2	-25.572959	2.487144	-
sh.601015	陕西黑猫	4.9800	-4.961800%	92149.87	-8.058106	1.803941	-
sh.601016	节能风电	4.1400	-6.334800%	310644.25	29.636253	1.525089	-
sh.601018	宁波港	4.2400	0.712600%	22387.04	15.961933	1.035896	-
sh.601019	山东出版	9.0000	0.446400%	6651.37	12.163697	1.207608	-
sh.601020	华钰矿业	31.0600	-2.541600%	112077.89	28.243821	5.953331	-
sh.601021	春秋航空	48.2600	0.124500%	37550.17	23.557519	2.597247	-
sh.601022	宁波远洋	9.5600	1.594000%	17672.93	18.350524	2.078160	-
sh.601026	道生天合	23.0400	2.857100%	41981.04	72.175885	7.741969	-
sh.601033	永兴股份	16.1400	-0.738000%	9641.5	15.825936	1.356705	-
sh.601038	一拖股份	14.8300	-2.626400%	27812.08	20.438500	2.125335	-
sh.601058	赛轮轮胎	13.9000	-2.865100%	60275.29	12.383477	2.169382	-
sh.601059	信达证券	17.3300	-0.630700%	18568.53	30.657744	2.759594	-
sh.601061	中信金属	13.1900	-2.943300%	22993.31	22.700000	2.733721	-
sh.601065	江盐集团	8.9300	-0.997800%	11571.97	19.145525	1.297168	-
sh.601066	中信建投	22.9200	-0.087200%	19321.75	17.752587	2.172481	-
sh.601068	中铝国际	6.3400	-1.092000%	20484.12	213.236696	6.487251	-
sh.601069	西部黄金	33.2800	-5.722400%	92702.08	63.799842	6.658780	-
sh.601077	渝农商行	7.0400	1.004300%	42612.91	6.719677	0.607686	-
sh.601083	锦江航运	12.2700	1.572800%	16248.8	10.683683	1.737637	-
sh.601086	国芳集团	9.0200	0.894900%	3036.34	72.056142	3.777974	-
sh.601088	中国神华	48.4900	-0.879000%	155070.12	17.729238	2.315451	-
sh.601089	福元医药	23.1700	0.651600%	5778.3	24.017342	3.017787	-
sh.601096	宏盛华源	6.3900	-1.540800%	31558.52	51.086294	3.728880	-
sh.601098	中南传媒	11.1800	0.449200%	12479.79	12.678252	1.274618	-
sh.601099	太平洋	3.9900	0.000000%	28513.55	82.561544	2.734675	-
sh.601100	恒立液压	105.4800	-2.061300%	66326.95	50.436339	8.292040	-
sh.601101	昊华能源	8.8700	-1.880500%	31035.0	27.097916	1.057228	-
sh.601106	中国一重	4.6500	-1.898700%	43359.5	-8.781131	6.046624	-
sh.601107	四川成渝	6.3300	-0.471700%	12983.97	11.831529	1.153020	-
sh.601108	财通证券	8.2800	-0.241000%	21496.54	13.234489	1.041138	-
sh.601111	中国国航	7.2300	-2.165100%	87944.87	465.877171	2.721679	-
sh.601112	振石股份	21.2600	-1.665100%	64747.2	47.498552	10.373745	-
sh.601113	华鼎股份	4.6500	-1.063800%	9616.96	14.579302	1.292250	-
sh.601116	三江购物	14.9200	1.634900%	11810.78	60.100409	2.541195	-
sh.601117	中国化学	9.5200	-6.114400%	249951.22	9.557685	0.887194	-
sh.601118	海南橡胶	7.7100	-2.157400%	91440.62	114.279160	3.403332	-
sh.601121	宝地矿业	8.0700	-4.722600%	24890.71	88.351284	2.351266	-
sh.601126	四方股份	48.2200	3.188500%	185549.52	49.573123	8.494840	-
sh.601127	赛力斯	103.2400	3.003100%	279413.6	24.907662	6.468559	-
sh.601128	常熟银行	7.1900	-0.138900%	27290.16	5.684508	0.801888	-
sh.601133	柏诚股份	16.2600	3.699000%	28040.05	46.029125	2.933972	-
sh.601136	首创证券	17.4700	0.172000%	7175.4	45.968215	3.475912	-
sh.601137	博威合金	19.1500	-4.915600%	46865.66	15.470235	1.993059	-
sh.601138	工业富联	52.7000	0.400100%	525346.38	29.658786	6.274966	-
sh.601139	深圳燃气	7.4900	-2.091500%	33822.72	15.316397	1.364351	-
sh.601155	新城控股	15.6600	4.609200%	48058.67	129.994616	0.570962	-
sh.601156	东航物流	18.0600	-1.847800%	18283.96	10.936748	1.505184	-
sh.601158	重庆水务	4.6500	-0.214600%	6332.65	26.674322	1.292950	-
sh.601162	天风证券	3.9700	0.252500%	31316.09	60.612399	1.457999	-
sh.601163	三角轮胎	14.9300	-0.400300%	6998.66	13.248757	0.871008	-
sh.601166	兴业银行	18.8300	0.000000%	135080.74	5.143949	0.512150	-
sh.601168	西部矿业	28.5300	-4.963400%	230881.13	21.619896	3.844476	-
sh.601169	北京银行	5.4900	0.000000%	71530.43	4.484257	0.417698	-
sh.601177	杭齿前进	15.8700	-0.063000%	5229.54	25.002035	2.319563	-
sh.601179	中国西电	17.3400	-1.756400%	361902.58	73.705733	3.928502	-
sh.601186	中国铁建	7.3700	-1.864200%	107438.01	4.691842	0.366804	-
sh.601187	厦门银行	7.6700	3.648600%	20443.36	7.684932	0.769443	-
sh.601188	龙江交通	3.5900	-1.373600%	12997.91	29.802071	1.007135	-
sh.601198	东兴证券	13.3300	-1.551000%	37858.12	19.583691	1.456077	-
sh.601199	江南水务	5.9500	-1.326700%	6909.23	13.709790	1.222811	-
sh.601200	上海环境	8.8200	-1.672200%	20422.6	19.823963	1.024201	-
sh.601208	东材科技	32.7600	-1.295600%	203243.42	145.288234	5.496105	-
sh.601211	国泰海通	17.7900	-0.836100%	116046.56	12.262560	0.998255	-
sh.601212	白银有色	8.8500	-2.317900%	151439.55	370.490658	4.247579	-
sh.601216	君正集团	6.2900	-1.718800%	83377.51	15.785614	1.841310	-
sh.601218	吉鑫科技	7.2100	3.890500%	179160.94	64.581354	2.359526	-
sh.601222	林洋能源	6.5400	-2.533500%	31828.01	66.799849	0.867888	-
sh.601225	陕西煤业	25.9000	-1.295700%	108732.22	15.174293	2.659119	-
sh.601226	华电科工	10.6000	-3.107900%	64591.7	96.516305	2.823542	-
sh.601228	广州港	3.5900	0.000000%	9647.3	30.477530	1.275773	-
sh.601229	上海银行	9.9200	0.506600%	46698.89	5.861357	0.587634	-
sh.601231	环旭电子	39.6200	-1.687300%	124079.38	51.070647	4.613908	-
sh.601233	桐昆股份	19.6600	-3.390700%	162347.63	26.820890	1.234875	-
sh.601236	红塔证券	8.0400	1.387100%	12295.94	38.835666	1.536013	-
sh.601238	广汽集团	7.9100	0.508300%	17342.93	-22.353573	0.730346	-
sh.601279	英利汽车	4.5200	5.116300%	17556.9	-145.686211	1.698068	-
sh.601288	农业银行	6.6500	0.453200%	160368.55	8.065243	0.849876	-
sh.601298	青岛港	9.1600	0.770100%	8971.23	10.842351	1.310719	-
sh.601311	骆驼股份	9.8100	-0.304900%	22008.27	15.440202	1.168063	-
sh.601318	中国平安	60.4800	-1.176500%	494635.6	7.806832	1.110243	-
sh.601319	中国人保	8.4500	-0.118200%	41578.55	7.003237	1.189835	-
sh.601326	秦港股份	3.6500	0.274700%	12455.38	12.614526	1.005491	-
sh.601328	交通银行	6.8700	0.292000%	102721.98	6.397504	0.534585	-
sh.601330	绿色动力	9.0000	2.505700%	86069.0	18.187449	1.570814	-
sh.601333	广深铁路	3.1300	-0.949400%	15874.68	16.960941	0.786659	-
sh.601336	新华保险	69.8800	-1.299400%	118401.43	5.676038	2.168921	-
sh.601339	百隆东方	7.3100	-3.050400%	8696.38	20.028792	1.194751	-
sh.601360	三六零	12.1200	1.000000%	143156.82	-133.149764	2.890208	-
sh.601366	利群股份	4.4800	0.674200%	4763.95	275.740509	1.056066	-
sh.601368	绿城水务	5.4800	-1.438800%	5913.48	54.228118	0.997612	-
sh.601369	陕鼓动力	11.0600	-3.909600%	31779.94	19.197986	2.169877	-
sh.601375	中原证券	4.2500	0.000000%	11268.24	41.793994	1.377583	-
sh.601377	兴业证券	6.4100	-0.311000%	33537.63	16.450332	0.985852	-
sh.601388	怡球资源	4.0200	-0.740700%	49750.02	228.129564	1.932592	-
sh.601390	中国中铁	5.7600	-3.030300%	280664.22	5.731912	0.450549	-
sh.601398	工商银行	7.2500	0.694400%	222300.91	7.045599	0.675759	-
sh.601399	国机重装	4.7500	-4.040400%	65167.09	71.555448	2.315342	-
sh.601456	国联民生	9.4200	-0.106000%	15211.81	30.329907	1.028662	-
sh.601500	通用股份	4.4700	-0.223200%	6064.57	68.215809	1.157855	-
sh.601512	中新集团	9.2000	-0.862100%	3386.03	17.349871	0.914406	-
sh.601515	衢州东峰	4.6400	0.650800%	15894.54	-22.627718	1.770963	-
sh.601518	吉林高速	3.0500	0.000000%	5194.07	10.581992	1.026099	-
sh.601519	大智慧	11.1500	-0.712400%	28571.53	-747.384122	16.355228	-
sh.601528	瑞丰银行	5.6400	0.714300%	11755.05	5.516665	0.573274	-
sh.601555	东吴证券	8.6300	-7.104400%	156240.84	12.359677	1.013815	-
sh.601566	九牧王	10.9800	0.733900%	4285.95	17.959987	1.547227	-
sh.601567	三星医疗	30.4900	0.164300%	95331.84	21.730390	3.449734	-
sh.601568	北元集团	4.5100	-4.246300%	41313.41	87.477922	1.563504	-
sh.601577	长沙银行	9.9800	1.836700%	24668.72	4.896012	0.574718	-
sh.601579	会稽山	17.3400	0.872600%	10233.73	41.605995	2.285252	-
sh.601588	北辰实业	1.8800	0.000000%	6387.12	-1.554091	0.841158	-
sh.601595	上海电影	25.8100	0.428000%	10678.11	94.772068	6.681921	-
sh.601598	中国外运	5.9600	-0.996700%	9941.92	11.335829	1.074835	-
sh.601599	浙文影业	4.1300	0.731700%	9100.44	39.786225	3.155802	-
sh.601600	中国铝业	13.5400	-3.835200%	638981.75	16.287898	3.164273	-
sh.601601	中国太保	39.6000	1.097800%	138350.17	7.277278	1.340555	-
sh.601606	长城军工	42.7900	-2.127200%	45213.01	-101.627290	14.004197	-
sh.601607	上海医药	17.2700	-0.115700%	14871.28	11.344322	0.845091	-
sh.601608	中信重工	6.7200	-5.352100%	57569.66	81.964650	3.293591	-
sh.601609	金田股份	10.2900	-2.279200%	29359.53	23.325538	1.789419	-
sh.601611	中国核建	17.9000	-6.819400%	523768.32	31.445805	2.479128	-
sh.601615	明阳智能	21.0800	-4.830700%	238028.55	157.147453	1.806501	-
sh.601616	广电电气	5.3700	-2.185800%	30309.58	239.777435	1.883775	-
sh.601618	中国中冶	3.1800	-3.927500%	141847.57	16.961399	0.631156	-
sh.601619	嘉泽新能	6.0000	-6.976700%	79086.33	25.925436	2.174612	-
sh.601628	中国人寿	42.1100	0.429300%	57492.62	6.992449	1.901843	-
sh.601633	长城汽车	21.1500	0.379700%	39924.88	18.260593	2.102419	-
sh.601636	旗滨集团	6.6400	-2.496300%	39214.67	32.816901	1.440245	-
sh.601658	邮储银行	5.1100	0.590600%	76980.53	7.035825	0.605412	-
sh.601665	齐鲁银行	5.8300	0.690800%	35949.87	6.279331	0.745720	-
sh.601666	平煤股份	8.7000	-4.290400%	47444.6	36.769582	0.935403	-
sh.601668	中国建筑	5.0900	-1.165000%	158176.35	4.708634	0.436170	-
sh.601669	中国电建	6.4700	-10.013900%	1277930.48	10.405669	0.775077	-
sh.601677	明泰铝业	16.1300	-2.537800%	52059.55	11.517172	1.073420	-
sh.601678	滨化股份	5.4000	-4.085300%	76794.03	49.956862	0.971792	-
sh.601686	友发集团	6.1800	-1.904800%	8491.74	11.008760	1.354239	-
sh.601688	华泰证券	19.4800	-0.865100%	96691.64	11.299052	1.021695	-
sh.601689	拓普集团	62.4900	-0.998100%	106327.4	39.734199	4.666006	-
sh.601696	中银证券	13.3700	-1.618800%	59760.27	33.769336	1.985777	-
sh.601698	中国卫通	34.2200	-3.984300%	203627.61	557.342311	9.109629	-
sh.601699	潞安环能	14.6700	-3.486800%	58201.93	36.399697	0.938463	-
sh.601700	风范股份	6.1600	-2.222200%	31015.24	256.754340	2.744846	-
sh.601702	华峰铝业	21.1900	-1.898100%	21108.25	16.981041	3.451292	-
sh.601717	中创智领	22.4600	-1.878500%	51844.82	8.871464	1.731537	-
sh.601718	际华集团	3.3300	0.000000%	14561.45	-3.323289	1.178061	-
sh.601727	上海电气	8.8500	-1.993400%	180774.61	164.555918	2.546844	-
sh.601728	中国电信	6.1100	-1.132700%	146419.55	16.212284	1.220434	-
sh.601766	中国中车	6.4100	-0.155800%	102640.17	12.177620	1.083445	-
sh.601777	千里科技	10.2700	0.391000%	19515.42	870.334796	4.441549	-
sh.601778	晶科科技	5.3800	-7.241400%	240647.58	41.742010	1.214221	-
sh.601788	光大证券	16.1100	-0.124000%	20435.83	19.919546	1.242052	-
sh.601789	宁波建工	6.5600	-3.387300%	191516.85	36.877479	2.202138	-
sh.601798	蓝科高新	9.6300	2.665200%	13959.73	-99.267955	2.694518	-
sh.601799	星宇股份	130.2600	-4.220600%	57470.16	23.670503	3.361588	-
sh.601800	中国交建	8.2200	-3.294100%	78217.48	6.444992	0.455617	-
sh.601801	皖新传媒	6.8000	0.147300%	8035.57	15.686470	1.094027	-
sh.601808	中海油服	17.8200	0.734900%	71936.04	21.793417	1.849489	-
sh.601811	新华文轩	13.6900	0.219600%	7685.46	10.360286	1.127115	-
sh.601816	京沪高铁	5.1700	1.372500%	111863.29	19.374977	1.237236	-
sh.601818	光大银行	3.3100	-0.600600%	79925.86	4.852932	0.393217	-
sh.601825	沪农商行	8.9000	1.021600%	19750.54	6.938817	0.681643	-
sh.601827	三峰环境	9.1100	-1.831900%	8298.72	12.067860	1.280270	-
sh.601828	美凯龙	2.5400	0.793700%	5101.72	-2.609189	0.256123	-
sh.601838	成都银行	17.2300	0.466500%	49898.57	5.485597	0.861045	-
sh.601857	中国石油	11.9900	-0.497900%	305226.67	13.873729	1.408055	-
sh.601858	中国科传	23.4300	1.165800%	43845.73	35.251939	3.379272	-
sh.601860	紫金银行	2.8400	-0.350900%	15492.64	7.042902	0.517306	-
sh.601865	福莱特	15.8900	-1.853000%	31655.64	106.820852	1.715297	-
sh.601866	中远海发	2.9000	1.398600%	58286.62	22.570783	1.246104	-
sh.601868	中国能建	3.4300	-8.288800%	1095755.66	17.991998	1.303543	-
sh.601869	长飞光纤	233.0000	-3.679200%	356450.27	336.876256	16.310266	-
sh.601872	招商轮船	16.7500	7.509600%	366838.42	26.844843	3.316845	-
sh.601877	正泰电器	35.9800	-6.131000%	274967.42	16.971683	1.768979	-
sh.601878	浙商证券	10.2700	0.000000%	19657.5	18.356296	1.285107	-
sh.601880	辽港股份	1.7600	-1.123600%	32165.24	27.682194	1.027198	-
sh.601881	中国银河	13.9900	-0.356100%	36899.01	10.898963	1.301178	-
sh.601882	海天精工	21.3600	-2.242600%	13356.81	24.407923	3.904397	-
sh.601886	江河集团	8.7000	-1.916600%	4745.44	14.883884	1.371084	-
sh.601888	中国中免	75.1700	2.565200%	248959.95	45.743066	2.793341	-
sh.601890	亚星锚链	11.8000	3.418100%	143356.16	37.729166	3.057339	-
sh.601898	中煤能源	18.2300	-3.135000%	104300.76	14.057957	1.535956	-
sh.601899	紫金矿业	34.7500	-2.851600%	1444217.01	20.282240	5.509578	-
sh.601900	南方传媒	13.9800	0.071600%	8702.3	10.899903	1.427325	-
sh.601901	方正证券	7.3800	-0.404900%	29208.06	15.033134	1.205499	-
sh.601908	京运通	4.2400	1.678700%	42197.1	-8.682840	1.163080	-
sh.601916	浙商银行	3.1000	0.000000%	43603.23	6.103690	0.479902	-
sh.601918	新集能源	8.1000	-2.173900%	53254.78	10.164546	1.276889	-
sh.601919	中远海控	16.0800	1.901100%	206030.31	6.471846	1.060233	-
sh.601921	浙版传媒	7.9100	0.253500%	6166.05	13.705264	1.292044	-
sh.601928	凤凰传媒	9.9900	0.604200%	11844.65	13.001463	1.265547	-

更新频率：每日收盘 | A股最新数据