2026-03-13 A股行情数据(第3组): sh.588930 - sh.600156 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.588930 至 sh.600156，共涵盖 168 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588930	银华上证科创板人工智能ETF	1.6140	-1.884500%	7291.57			ST
sh.588940	富国上证科创板50成份ETF	1.4170	-0.491600%	826.86			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4270	-0.488100%	467.77			ST
sh.588960	富国上证科创板新能源ETF	1.5490	-1.650800%	2064.69			ST
sh.588980	广发上证科创板100ETF	1.3340	-1.549800%	124.76			ST
sh.588990	博时上证科创板芯片ETF	2.5710	-1.115400%	2246.98			ST
sh.589000	华夏上证科创板综合ETF	1.3810	-1.427600%	16353.11			ST
sh.589010	华夏上证科创板人工智能ETF	1.4580	-1.950200%	8727.21			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3180	-1.421100%	2364.34			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9700	-1.722400%	5715.05			ST
sh.589050	兴业科创价格ETF	1.2150	-1.299800%	450.53			ST
sh.589060	东财上证科创板综合价格ETF	1.4410	-1.571000%	417.32			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9150	-1.612900%	6314.34			ST
sh.589080	汇添富上证科创板综合ETF	1.3760	-1.291200%	1792.22			ST
sh.589090	鹏华科创板人工智能ETF	1.1030	-1.780900%	834.59			ST
sh.589100	国泰上证科创板芯片ETF	1.5860	-1.245300%	2662.98			ST
sh.589110	国泰上证科创板人工智能ETF	0.9570	-1.946700%	1205.83			ST
sh.589120	汇添富上证科创板创新药ETF	0.7620	-0.910300%	2322.25			ST
sh.589130	易方达上证科创板芯片ETF	0.9780	-1.212100%	3043.14			ST
sh.589150	平安上证科创板50成份ETF	1.0080	-0.493600%	1236.83			ST
sh.589160	广发上证科创板芯片ETF	0.8910	-1.219500%	1007.14			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9300	-1.587300%	1178.54			ST
sh.589180	汇添富上证科创板新材料ETF	1.5770	-1.190500%	668.74			ST
sh.589190	华宝上证科创板芯片ETF	0.8970	-1.320100%	2569.2			ST
sh.589200	工银瑞信上证科创板200ETF	1.3260	-1.923100%	344.08			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1580	-1.362900%	356.51			ST
sh.589220	国泰上证科创板200ETF	0.9720	-2.016100%	2782.15			ST
sh.589230	南方上证科创板人工智能ETF	0.8920	-2.193000%	3708.15			ST
sh.589300	嘉实上证科创板综合ETF	1.5000	-1.639300%	112.51			ST
sh.589380	富国上证科创板人工智能ETF	1.4600	-2.013400%	661.33			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3950	-1.204000%	685.78			ST
sh.589520	华宝上证科创板人工智能ETF	0.6230	-2.044000%	3124.69			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2450	-0.638500%	157.17			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9940	-1.972400%	1606.24			ST
sh.589580	兴银上证科创板综合价格ETF	1.3990	-0.427000%	1006.86			ST
sh.589600	富国上证科创板综合价格ETF	1.3710	-1.224800%	448.37			ST
sh.589630	国泰上证科创板综合ETF	1.4110	-1.190500%	5129.47			ST
sh.589660	南方上证科创板综合ETF	1.3880	-1.420500%	7763.69			ST
sh.589680	鹏华科创板综合ETF	1.3610	-1.233700%	8399.83			ST
sh.589700	南方上证科创板成长ETF	1.6930	-0.587200%	1548.19			ST
sh.589720	国泰上证科创板创新药ETF	0.8240	-0.842400%	9555.42			ST
sh.589770	招商上证科创板综合ETF	1.3900	-1.208200%	1490.32			ST
sh.589780	富国上证科创板200ETF	1.1680	-1.931200%	419.04			ST
sh.589800	易方达上证科创板综合ETF	1.3810	-1.497900%	10530.86			ST
sh.589820	建信上证科创板200ETF	1.2120	-1.383200%	716.94			ST
sh.589850	科创50ETF东财	1.3150	-0.604700%	2759.31			ST
sh.589860	天弘上证科创板综合ETF	1.3710	-1.366900%	2207.05			ST
sh.589880	建信上证科创板综合ETF	1.3760	-1.291200%	2796.42			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3710	-1.295900%	966.23			ST
sh.589900	博时科创综指ETF	1.3900	-0.855900%	2395.07			ST
sh.589950	富国上证科创板100ETF	1.0900	-1.178600%	745.11			ST
sh.589960	易方达上证科创板新能源ETF	1.1830	-1.662500%	6512.23			ST
sh.589980	汇添富上证科创板100ETF	1.5100	-1.628700%	1181.04			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4300	-1.853100%	200.33			ST
sh.600000	浦发银行	10.2600	0.785900%	102483.59	6.832035	0.487468	-
sh.600004	白云机场	9.2000	0.327200%	11211.5	17.515197	1.244374	-
sh.600006	东风股份	6.9000	-0.576400%	10313.5	56.248206	1.649153	-
sh.600007	中国国贸	20.0700	0.905000%	3403.87	17.072939	2.131293	-
sh.600008	首创环保	3.2300	-1.223200%	30454.41	13.898236	1.135126	-
sh.600009	上海机场	29.2700	-0.340500%	22749.8	30.778735	1.732131	-
sh.600010	包钢股份	2.8700	-2.711900%	422724.34	128.228443	2.495835	-
sh.600011	华能国际	7.8500	-0.380700%	139445.15	8.461577	1.843260	-
sh.600012	皖通高速	15.1300	1.204000%	11522.4	14.813976	2.078471	-
sh.600015	华夏银行	7.1600	1.704500%	77747.3	4.189371	0.369288	-
sh.600016	民生银行	3.9600	-0.751900%	135043.65	5.712255	0.308545	-
sh.600017	日照港	3.2800	-0.606100%	18709.97	18.528969	0.717836	-
sh.600018	上港集团	5.1800	-0.575800%	30203.57	8.999268	0.861185	-
sh.600019	宝钢股份	7.1100	0.282100%	112351.0	16.407121	0.758239	-
sh.600020	中原高速	4.1900	-0.238100%	5796.11	9.245161	0.792106	-
sh.600021	上海电力	21.2000	-2.974800%	118478.74	22.681675	2.830636	-
sh.600022	山东钢铁	1.7400	0.000000%	44410.46	-27.909871	0.986563	-
sh.600023	浙能电力	5.5700	-1.415900%	50976.47	10.248452	0.994937	-
sh.600025	华能水电	10.4900	-0.850700%	38435.39	22.697262	2.844823	-
sh.600026	中远海能	22.1100	-1.602100%	192029.53	36.585052	3.229385	-
sh.600027	华电国际	5.3200	-1.663600%	91416.59	9.382371	1.268970	-
sh.600028	中国石化	6.3300	-2.012400%	303606.04	21.233246	0.921166	-
sh.600029	南方航空	6.2900	-0.474700%	75381.89	-84.180660	3.077646	-
sh.600030	中信证券	25.7500	-0.694200%	208061.09	12.699380	1.361682	-
sh.600031	三一重工	21.2900	-1.022800%	122261.23	23.748598	2.666567	-
sh.600032	浙江新能	8.9900	-2.705600%	53213.13	40.332808	1.669614	-
sh.600033	福建高速	3.8400	-0.518100%	18433.14	13.024160	0.847661	-
sh.600035	楚天高速	4.0200	-0.248100%	6957.77	9.612866	0.726940	-
sh.600036	招商银行	39.7600	0.658200%	304155.59	6.676884	0.920091	-
sh.600037	歌华有线	7.8400	-2.122300%	11409.89	317.999029	0.860893	-
sh.600038	中直股份	35.7600	-1.270000%	30477.87	51.318595	1.699299	-
sh.600039	四川路桥	9.9500	0.810500%	19980.78	11.183123	1.739454	-
sh.600048	保利发展	6.4600	1.095500%	134667.67	75.397501	0.400940	-
sh.600050	中国联通	5.0700	0.795200%	160666.93	16.749573	0.921947	-
sh.600051	宁波联合	8.2100	0.000000%	5826.49	27.379350	0.751209	-
sh.600052	东望时代	4.2100	-1.635500%	4911.79	-9.018854	1.312610	-
sh.600053	九鼎投资	16.5500	-3.159700%	9687.56	-22.061221	2.790609	-
sh.600054	黄山旅游	13.4600	3.538500%	28810.4	34.616937	2.050769	-
sh.600055	万东医疗	14.9300	-0.400300%	6634.34	728.542283	2.241448	-
sh.600056	中国医药	10.5900	0.189200%	12078.86	30.858241	1.336491	-
sh.600057	厦门象屿	8.7300	6.333700%	36221.65	11.467800	1.530693	-
sh.600058	五矿发展	12.5000	-2.496100%	19861.98	129.670412	2.682354	-
sh.600059	古越龙山	9.3800	0.106700%	7873.59	41.547935	1.470379	-
sh.600060	海信视像	22.3200	0.495300%	23602.82	11.358693	1.425313	-
sh.600061	国投资本	7.3000	-0.409300%	20789.55	13.463981	0.869762	-
sh.600062	华润双鹤	18.2200	-0.054900%	10089.65	11.977168	1.672137	-
sh.600063	皖维高新	7.7400	-2.272700%	139446.82	29.146638	1.867069	-
sh.600064	南京高科	8.8900	0.908100%	19097.9	6.615603	0.781174	-
sh.600066	宇通客车	30.6500	-1.951400%	47067.41	13.635010	5.058349	-
sh.600067	冠城新材	4.2000	1.694900%	18221.91	-11.414775	1.039049	-
sh.600071	凤凰光学	20.1800	-0.737800%	4220.29	90.443133	11.276847	-
sh.600072	中船科技	13.5100	3.051100%	106241.04	-16.663931	2.088558	-
sh.600073	光明肉业	6.5700	-1.351400%	9750.59	2261.351460	1.228803	-
sh.600075	新疆天业	7.7600	-0.512800%	76745.0	202.185688	1.480789	-
sh.600076	康欣新材	3.5600	0.281700%	7007.08	-12.039482	1.255868	-
sh.600078	澄星股份	13.6600	5.891500%	123118.47	-89.760453	5.326099	-
sh.600079	ST人福	19.1100	-0.830300%	23345.17	21.833436	1.649163	ST
sh.600080	金花股份	8.6000	-4.017900%	10487.61	40.986028	2.026089	-
sh.600081	东风科技	11.8100	0.510600%	2893.68	124.659068	1.424526	-
sh.600082	海泰发展	3.8300	1.322800%	4539.23	40.947674	1.391447	-
sh.600084	中信尼雅	7.0100	-1.544900%	5270.65	663.779641	6.088745	-
sh.600085	同仁堂	29.9500	-0.399100%	11805.66	30.341559	3.006232	-
sh.600088	中视传媒	15.0800	-0.854700%	4536.99	-77.440277	4.750626	-
sh.600089	特变电工	30.3200	-1.686100%	629431.17	28.800020	2.226424	-
sh.600094	大名城	4.3800	-1.351400%	8407.0	-4.406039	0.980497	-
sh.600095	湘财股份	10.0200	-1.571700%	22027.44	70.684114	2.344108	-
sh.600096	云天化	43.1300	2.082800%	549354.48	13.946158	3.246417	-
sh.600097	开创国际	11.8000	0.682600%	5798.65	26.992179	1.225849	-
sh.600098	广州发展	7.8700	-2.236000%	42329.23	11.976195	1.003232	-
sh.600099	林海股份	11.2900	0.266400%	3611.47	119.383356	4.621427	-
sh.600100	同方股份	8.9500	-3.452000%	54538.92	177.174077	1.855422	-
sh.600101	明星电力	10.9900	-3.257000%	50087.31	32.742892	1.940006	-
sh.600103	青山纸业	3.6400	-1.355000%	17975.95	129.460464	2.052720	-
sh.600104	上汽集团	14.6300	1.597200%	159560.75	58.806583	0.569078	-
sh.600105	永鼎股份	27.6100	0.950600%	285706.37	121.142907	12.232847	-
sh.600106	重庆路桥	5.9700	-0.995000%	7109.06	34.525574	1.532193	-
sh.600107	ST尔雅	5.7400	-0.173900%	1631.18	-37.414554	4.526527	ST
sh.600108	亚盛集团	6.2600	-10.057500%	233026.78	128.423737	2.824922	-
sh.600109	国金证券	8.8200	-0.451500%	23754.83	13.194166	0.935792	-
sh.600110	诺德股份	8.3400	1.459900%	125528.09	-63.486718	2.458635	-
sh.600111	北方稀土	50.8200	-1.683100%	366112.13	85.837840	7.691690	-
sh.600113	浙江东日	55.7200	-1.363100%	10974.43	162.899991	9.192454	-
sh.600114	东睦股份	30.9000	-2.153300%	35635.73	36.424645	6.016551	-
sh.600115	中国东航	4.7000	0.213200%	103888.04	-52.298419	6.336591	-
sh.600116	三峡水利	6.9900	-1.825800%	23825.56	48.246615	1.179791	-
sh.600117	西宁特钢	2.9300	1.736100%	13564.31	-9.328288	2.371009	-
sh.600118	中国卫星	87.3700	-3.341100%	349860.22	1797.829906	16.267484	-
sh.600119	长江投资	6.2300	-0.320000%	2623.4	-36.989518	19.067883	-
sh.600120	浙江东方	6.1600	-2.377200%	40372.38	15.821763	1.284313	-
sh.600121	郑州煤电	5.6500	9.922200%	40452.22	-61.167253	4.491181	-
sh.600123	兰花科创	7.2100	0.557900%	74805.6	496.204729	0.671988	-
sh.600125	铁龙物流	6.7100	0.299000%	16962.34	16.395335	1.135666	-
sh.600126	杭钢股份	9.2600	-4.338800%	241469.33	-387.091662	1.603599	-
sh.600127	金健米业	7.3500	0.684900%	39420.47	228.789809	6.936947	-
sh.600128	苏豪弘业	11.3800	-0.524500%	5203.83	61.352061	1.333323	-
sh.600129	太极集团	16.7900	0.418700%	6463.53	-26.263470	2.616737	-
sh.600130	*ST波导	4.5700	-1.082300%	7040.49	758.832276	3.570397	ST
sh.600131	国网信通	22.0300	-5.206500%	129564.03	38.926207	4.230653	-
sh.600132	重庆啤酒	58.4300	3.233200%	49738.61	22.973844	20.536113	-
sh.600133	东湖高新	9.6300	-2.134100%	22339.83	26.652645	1.170139	-
sh.600135	乐凯胶片	10.6300	-5.258500%	49506.07	-64.432847	2.465925	-
sh.600136	ST明诚	1.8100	0.000000%	2235.7	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.8600	0.131400%	6024.83	80.916910	4.095183	-
sh.600138	中青旅	9.4600	-0.734500%	11377.3	81.627786	1.073415	-
sh.600141	兴发集团	40.7800	1.090700%	185202.54	30.525428	2.253488	-
sh.600143	金发科技	17.8200	-2.569700%	84734.65	38.926723	2.460018	-
sh.600148	长春一东	19.0000	-0.471500%	2817.4	284.343532	5.662200	-
sh.600149	廊坊发展	6.2700	-5.287000%	29858.05	148.088326	10.219254	-
sh.600150	中国船舶	35.1800	-2.277800%	280948.7	39.226298	1.875840	-
sh.600151	航天机电	13.7900	-2.613000%	45215.92	-71.195019	4.262004	-
sh.600152	维科技术	9.7700	5.053800%	56559.58	-58.353234	3.035770	-
sh.600153	建发股份	9.4500	1.394800%	20474.18	13.456748	0.491979	-
sh.600155	华创云信	6.8000	-0.729900%	17637.97	94.929563	0.753138	-
sh.600156	华升股份	8.3500	-1.880100%	12771.51	-78.191468	8.501399	-

更新频率：每日收盘 | A股最新数据