2026-03-13 A股行情数据(第6组): sh.603726 - sh.688280 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.603726 至 sh.688280，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603726	朗迪集团	25.2000	1.612900%	7065.96	21.753439	3.329175	-
sh.603727	博迈科	17.7000	-0.673400%	18200.53	169.394909	1.569595	-
sh.603728	鸣志电器	61.5200	-1.678100%	18508.66	320.223292	8.692908	-
sh.603729	龙韵股份	17.9500	-1.047400%	4996.75	-28.226130	5.483446	-
sh.603730	岱美股份	9.1000	0.000000%	14590.5	31.340893	4.284300	-
sh.603733	仙鹤股份	24.0400	-1.556100%	7745.15	17.634012	2.053507	-
sh.603737	三棵树	49.9100	2.128100%	31259.06	55.357551	11.337835	-
sh.603738	泰晶科技	23.0100	-0.173500%	74120.76	232.533633	5.039271	-
sh.603739	蔚蓝生物	16.0400	0.187400%	11925.06	48.565408	2.287780	-
sh.603755	日辰股份	29.8400	-0.698800%	2978.79	34.943810	3.927885	-
sh.603757	大元泵业	49.0500	-0.668300%	125455.08	45.370294	4.344855	-
sh.603758	秦安股份	13.6300	-0.872700%	3852.47	33.946030	2.359926	-
sh.603759	海天股份	10.3400	-1.523800%	6496.49	18.072725	1.676800	-
sh.603766	隆鑫通用	15.2800	0.924700%	37372.34	17.438259	3.158495	-
sh.603767	中马传动	19.2900	-0.873600%	3944.76	707.915629	4.282193	-
sh.603768	常青股份	11.6700	-0.085600%	3414.93	-39.395264	1.181746	-
sh.603773	沃格光电	41.0200	-2.100200%	58002.67	-65.880124	7.903358	-
sh.603776	永安行	20.2500	-0.832500%	8009.64	-52.756734	1.594926	-
sh.603777	来伊份	12.9000	-3.153200%	11707.88	-27.307034	2.721325	-
sh.603778	国晟科技	20.4900	-6.863600%	241532.66	-129.123506	18.494511	-
sh.603779	威龙股份	6.7900	0.147500%	3456.61	-402.294022	4.121995	-
sh.603786	科博达	59.8100	-2.255300%	18315.15	28.328498	4.434587	-
sh.603787	新日股份	13.6000	0.221100%	3425.36	53.584052	1.968489	-
sh.603788	宁波高发	16.0200	-0.311100%	2606.87	18.430521	1.729483	-
sh.603789	*ST星农	5.3700	0.000000%	1250.71	-8.821593	8.241079	ST
sh.603790	雅运股份	23.7200	-3.183700%	10989.2	79.211527	3.601469	-
sh.603797	联泰环保	5.1300	-0.388300%	3540.93	23.350935	0.899758	-
sh.603798	康普顿	13.9700	-0.992200%	4495.35	69.048411	3.100304	-
sh.603799	华友钴业	66.8300	-0.992600%	297044.07	23.690192	2.657479	-
sh.603800	洪田股份	38.7000	0.103500%	12852.31	85.368315	9.341317	-
sh.603801	志邦家居	9.4900	0.636300%	3404.9	14.096963	1.242415	-
sh.603803	瑞斯康达	13.7500	10.000000%	102036.64	-55.887966	3.719834	-
sh.603806	福斯特	17.4700	-1.909000%	53082.27	61.826964	2.866944	-
sh.603808	歌力思	9.7100	0.000000%	3964.74	-16.474184	1.376492	-
sh.603809	豪能股份	11.7000	-1.349100%	17349.47	31.300272	2.947984	-
sh.603810	丰山集团	17.2200	1.056300%	5802.83	99.911214	1.855476	-
sh.603811	诚意药业	11.6900	-0.341000%	4926.68	16.903800	2.894199	-
sh.603813	*ST原尚	33.7700	-5.007000%	865.86	-54.479938	6.501330	ST
sh.603815	交建股份	6.6300	-0.150600%	8587.69	24.599457	1.697499	-
sh.603816	顾家家居	33.9700	-2.525100%	14301.79	17.479440	2.702052	-
sh.603817	海峡环保	7.7000	0.653600%	14597.3	20.574718	1.379313	-
sh.603818	曲美家居	3.8300	0.261800%	3859.39	-31.163264	1.208251	-
sh.603819	神力股份	12.6800	-0.782500%	3517.8	104.871395	3.440137	-
sh.603822	ST嘉澳	117.0900	1.596500%	20539.2	-35.635476	20.137028	ST
sh.603823	百合花	16.8800	-0.764300%	10906.97	41.920427	2.892407	-
sh.603825	ST华扬	9.0000	-1.207500%	1127.62	-3.871776	13.868018	ST
sh.603826	坤彩科技	24.7800	-2.785400%	30077.38	453.159443	8.322660	-
sh.603828	ST柯利达	6.6600	-1.040100%	1670.32	-37.024042	6.160124	ST
sh.603829	洛凯股份	28.6000	0.775200%	39448.97	46.878924	4.852938	-
sh.603833	欧派家居	53.5400	0.375000%	9888.44	13.584830	1.721614	-
sh.603836	海程邦达	13.9100	0.216100%	3741.89	84.133030	1.612103	-
sh.603838	*ST四通	9.4800	-1.043800%	2911.88	-59.176687	3.241669	ST
sh.603839	安正时尚	7.7100	0.260100%	2172.35	-28.933511	1.655429	-
sh.603843	*ST正平	6.7000	5.015700%	2794.64	-9.418505	16.753758	ST
sh.603848	好太太	16.6600	-0.179700%	1900.02	33.308949	2.677017	-
sh.603855	华荣股份	20.2500	2.066500%	8059.95	15.518288	3.266201	-
sh.603856	东宏股份	13.9900	-6.107400%	12315.56	22.584343	1.459273	-
sh.603858	步长制药	16.9300	0.415200%	7732.4	10738.645640	1.688628	-
sh.603859	能科科技	40.8000	-1.899500%	18610.81	41.740017	3.272812	-
sh.603860	中公高科	32.8200	0.336300%	2651.72	49.910744	2.737912	-
sh.603861	白云电器	18.6200	-4.316500%	52006.46	45.625266	2.526298	-
sh.603863	松炀资源	20.7200	5.231100%	31301.51	-19.476727	11.645351	-
sh.603866	桃李面包	5.3500	-0.186600%	19555.79	22.223758	1.638743	-
sh.603867	新化股份	34.1400	1.305600%	32144.97	32.045112	3.039053	-
sh.603868	飞科电器	37.0100	0.461500%	2716.63	35.795840	4.927601	-
sh.603869	ST智知	9.8600	-0.404000%	549.0	128.258078	1.301362	ST
sh.603871	嘉友国际	15.4500	-4.334400%	20227.27	19.906733	3.662026	-
sh.603876	鼎胜新材	20.8800	-3.019000%	87150.48	50.623075	2.653641	-
sh.603877	太平鸟	15.4500	0.585900%	2530.0	40.682542	1.700993	-
sh.603878	武进不锈	8.9400	-2.826100%	16809.77	64.264591	1.919722	-
sh.603879	永悦科技	6.1400	-0.162600%	5365.37	-15.652738	8.604749	-
sh.603880	南卫股份	7.3500	0.823000%	8376.83	-10.502355	8.352221	-
sh.603881	数据港	35.5200	-6.106300%	174685.73	173.633732	7.729145	-
sh.603882	金域医学	27.9100	-1.343200%	11940.78	-23.309499	1.893485	-
sh.603883	老百姓	14.3100	0.491600%	10143.93	26.007390	1.596256	-
sh.603885	吉祥航空	12.0100	-0.497100%	26858.0	35.795968	2.668618	-
sh.603886	元祖股份	12.7700	-0.390000%	3913.02	24.241948	1.974927	-
sh.603887	城地香江	16.7000	-6.127000%	63155.4	-40.887927	2.816026	-
sh.603888	新华网	20.7900	-2.026400%	19080.63	49.824106	3.812707	-
sh.603889	新澳股份	8.3600	-1.298700%	3237.51	14.014099	1.697332	-
sh.603890	春秋电子	14.4400	-1.163600%	9525.31	21.407830	2.132991	-
sh.603893	瑞芯微	167.2100	-1.484700%	59138.69	68.824094	16.606595	-
sh.603895	天永智能	28.7600	0.000000%	4211.69	-20.970945	16.042503	-
sh.603896	寿仙谷	19.9600	-0.150100%	3806.75	29.029117	1.764933	-
sh.603897	长城科技	31.6700	-7.126100%	41455.21	24.938905	2.718721	-
sh.603898	好莱客	14.3100	0.350600%	6431.17	213.065278	1.415512	-
sh.603899	晨光股份	26.0100	0.000000%	6259.69	18.112650	2.683848	-
sh.603900	莱绅通灵	8.0000	-0.744400%	5107.3	-39.843057	1.385443	-
sh.603901	永创智能	13.0400	-1.510600%	7629.97	107.306634	2.789117	-
sh.603903	中持股份	11.9300	-0.666100%	3878.44	-45.452639	1.948290	-
sh.603906	龙蟠科技	18.6900	0.268200%	38164.58	-28.889287	4.279834	-
sh.603908	牧高笛	24.9900	1.092200%	2990.15	83.167472	4.334108	-
sh.603909	建发合诚	11.6900	1.037200%	2070.65	27.946399	2.711543	-
sh.603912	佳力图	9.7000	-5.273400%	47127.49	-261.699826	3.000594	-
sh.603915	国茂股份	16.3400	-1.684700%	9435.06	39.691871	2.909507	-
sh.603916	苏博特	11.5800	-1.697800%	11319.31	44.315998	1.171334	-
sh.603917	合力科技	13.9600	-0.143100%	4562.98	281.069488	1.694368	-
sh.603918	金桥信息	14.5000	-2.027000%	13081.58	-109.596159	5.282464	-
sh.603919	金徽酒	19.4200	0.726100%	15494.9	26.000272	2.897823	-
sh.603920	世运电路	55.0300	-3.405300%	119944.63	48.536709	5.940230	-
sh.603922	金鸿顺	21.3200	-1.841600%	9573.53	193.528158	3.675515	-
sh.603926	铁流股份	19.9400	-1.433500%	7338.98	46.007221	2.709546	-
sh.603927	中科软	18.0400	-0.770100%	12970.13	62.813566	4.771331	-
sh.603928	兴业股份	15.6300	-0.635700%	4266.85	52.522005	2.642815	-
sh.603929	亚翔集成	140.8300	9.997700%	31993.54	33.679285	13.041491	-
sh.603931	格林达	30.5900	-1.099300%	5239.78	47.839228	3.783664	-
sh.603933	睿能科技	21.5200	-1.329700%	4996.14	261.185930	3.384276	-
sh.603936	博敏电子	15.4300	-1.089700%	114280.81	-39.412038	2.223999	-
sh.603937	丽岛新材	13.4600	3.698000%	8802.27	-61.621408	1.822737	-
sh.603938	三孚股份	27.2000	-5.719200%	57992.65	134.492968	4.188951	-
sh.603939	益丰药房	24.5900	0.449300%	26022.12	18.149361	2.721115	-
sh.603948	建业股份	28.2800	-0.911000%	4560.81	21.033616	2.189021	-
sh.603949	雪龙集团	22.1000	4.147000%	45551.71	60.582607	4.399526	-
sh.603950	长源东谷	44.7800	-2.291100%	43130.9	41.550926	5.011379	-
sh.603955	大千生态	27.7600	-1.033900%	3348.59	-163.204200	2.466864	-
sh.603956	威派格	6.1200	-0.163100%	4808.82	-26.934732	1.763694	-
sh.603958	哈森股份	20.1000	0.399600%	23425.45	-60.031410	6.403841	-
sh.603959	百利科技	6.1200	-2.392300%	8571.46	-8.656987	126.321119	-
sh.603960	克来机电	22.5700	-1.954800%	30370.15	134.342688	5.291977	-
sh.603966	法兰泰克	12.1200	1.000000%	12152.42	22.494310	2.394603	-
sh.603967	中创物流	13.0100	-0.306500%	6403.94	17.426363	1.928080	-
sh.603968	醋化股份	14.5800	5.043200%	23802.91	-87.200838	1.650835	-
sh.603969	银龙股份	9.9000	-1.000000%	10161.36	24.888534	3.181634	-
sh.603970	中农立华	13.7800	0.804700%	8002.72	20.634669	2.391974	-
sh.603976	正川股份	20.1400	0.248900%	2002.49	172.559990	2.584481	-
sh.603977	国泰集团	14.2100	-0.837400%	14907.18	57.997479	2.637219	-
sh.603978	深圳新星	26.9700	-1.998500%	82394.08	-22.340976	3.763773	-
sh.603979	金诚信	62.3600	-2.471100%	63636.88	17.336965	3.726824	-
sh.603980	吉华集团	7.3800	-2.638500%	38612.93	88.315384	1.286342	-
sh.603982	泉峰汽车	8.2100	0.000000%	3983.28	-8.176548	1.392949	-
sh.603983	丸美生物	27.4400	0.329100%	5834.94	31.736020	3.310823	-
sh.603985	恒润股份	18.0300	-1.529200%	42825.75	-26567.620911	2.468070	-
sh.603986	兆易创新	278.3300	1.291900%	630112.35	144.155926	10.725098	-
sh.603987	康德莱	9.2100	0.326800%	3841.99	16.498802	1.507884	-
sh.603988	中电电机	27.1900	-2.927500%	16360.0	150.444075	9.527816	-
sh.603989	艾华集团	18.2300	-0.273500%	8241.72	32.866984	1.891344	-
sh.603990	麦迪科技	14.9700	-0.465400%	15621.67	-58.794709	5.498893	-
sh.603991	至正股份	100.7700	-1.591800%	18958.37	-335.703375	77.648940	-
sh.603992	松霖科技	32.0100	-0.528300%	43174.37	48.770278	4.272921	-
sh.603993	洛阳钼业	19.7600	-4.356200%	711008.8	21.636545	5.441732	-
sh.603995	甬金股份	18.9200	-1.458300%	10320.66	10.306175	1.209997	-
sh.603997	继峰股份	13.0900	-1.430700%	9036.12	77.015249	3.233972	-
sh.603998	方盛制药	11.9100	-0.334700%	6047.0	17.705313	3.127635	-
sh.603999	读者传媒	7.2900	-1.619400%	5431.63	59.770289	2.052563	-
sh.605001	威奥股份	8.1400	-0.245100%	3343.98	29.973921	1.191003	-
sh.605003	众望布艺	30.6300	-3.161600%	4367.07	51.689810	2.342874	-
sh.605005	合兴股份	19.8900	1.635200%	6008.52	35.940740	3.909026	-
sh.605006	山东玻纤	9.5500	-1.343000%	27440.64	498.050525	2.283900	-
sh.605007	五洲特纸	16.6000	-0.598800%	25508.98	36.593492	2.298094	-
sh.605008	长鸿高科	12.6800	-1.629200%	3139.58	1063.385503	4.068663	-
sh.605009	豪悦护理	29.6700	0.135000%	2571.71	21.526760	1.884614	-
sh.605011	杭州热电	21.1700	-3.289200%	16440.42	45.038819	3.510420	-
sh.605016	百龙创园	24.2900	0.704800%	7569.8	27.891109	5.433498	-
sh.605018	长华集团	11.6600	-0.256600%	4638.02	64.761712	2.015371	-
sh.605020	永和股份	28.3900	-1.764700%	26366.58	25.259798	2.567111	-
sh.605028	世茂能源	28.8600	-2.991600%	8025.09	28.088375	3.384258	-
sh.605033	美邦股份	23.3800	0.257300%	14151.48	106.147304	2.755054	-
sh.605050	福然德	12.6500	-1.633000%	4517.12	16.708322	1.431617	-
sh.605055	迎丰股份	9.4500	-1.562500%	3704.13	-153.339552	3.981911	-
sh.605056	咸亨国际	24.2000	5.769200%	45260.1	38.953015	5.901352	-
sh.605058	澳弘电子	32.3800	-0.491700%	5745.98	31.274641	2.653960	-
sh.605060	联德股份	55.8800	-3.969800%	33106.66	61.387863	5.558415	-
sh.605066	天正电气	8.7300	-2.349000%	17567.22	35.910009	2.468186	-
sh.605068	明新旭腾	28.5600	1.637000%	12801.83	-20.703626	3.080099	-
sh.605069	正和生态	14.0400	5.168500%	11116.65	-15.391529	3.491175	-
sh.605077	华康股份	16.0300	-1.475100%	4228.16	19.435313	1.613821	-
sh.605080	浙江自然	24.1600	0.000000%	2028.27	16.700176	1.554598	-
sh.605081	*ST太和	9.5300	-2.655800%	1926.73	-2.832891	1.209765	ST
sh.605086	龙高股份	35.7600	-1.623100%	5478.85	57.395516	5.012909	-
sh.605088	冠盛股份	34.0500	-1.418600%	6236.77	22.841829	2.402956	-
sh.605089	味知香	26.2000	-0.455900%	2069.43	49.733202	2.947183	-
sh.605090	九丰能源	42.9000	-0.093200%	87484.63	21.771691	2.884281	-
sh.605098	行动教育	55.7200	0.905500%	8787.58	23.008782	6.886175	-
sh.605099	共创草坪	40.8700	-2.574500%	10811.57	25.995964	5.475429	-
sh.605100	华丰股份	41.9000	3.841400%	16658.98	211.110194	4.005346	-
sh.605108	同庆楼	17.5800	0.000000%	3103.56	97.488128	2.046181	-
sh.605111	新洁能	41.3200	-3.412800%	43854.49	39.281326	4.026558	-
sh.605116	奥锐特	25.7000	0.273100%	7341.37	24.588887	4.138819	-
sh.605117	德业股份	134.1400	-1.360400%	283636.29	39.742450	13.063089	-
sh.605118	力鼎光电	41.7000	-2.043700%	9116.3	62.244071	11.554861	-
sh.605122	四方新材	13.8400	1.615300%	3439.71	-11.318139	1.188842	-
sh.605123	派克新材	105.1800	-3.637200%	26605.2	50.092111	2.758751	-
sh.605128	上海沿浦	35.0000	0.000000%	7613.27	47.636774	3.550223	-
sh.605133	嵘泰股份	28.6200	0.562200%	11322.33	43.691027	2.148455	-
sh.605136	丽人丽妆	10.2800	-0.194200%	6327.4	-124.386496	1.682194	-
sh.605138	盛泰集团	7.2300	-0.138100%	1981.39	87.824738	1.666695	-
sh.605151	西上海	19.7900	-0.452700%	3167.25	-182.933666	1.954041	-
sh.605155	西大门	17.6700	-0.394600%	4500.99	27.422344	2.551488	-
sh.605158	华达新材	8.0100	-0.496900%	2244.42	25.024646	1.657630	-
sh.605162	新中港	9.7000	-2.020200%	6895.11	26.115150	3.054479	-
sh.605166	聚合顺	11.1100	-1.507100%	8131.09	16.951379	1.794451	-
sh.605167	利柏特	17.3700	2.781100%	12501.57	35.753437	3.947592	-
sh.605168	三人行	35.4800	-1.114800%	7930.07	86.872066	2.792881	-
sh.605169	洪通燃气	13.2700	-2.569800%	5976.23	37.306847	1.922045	-
sh.605177	东亚药业	22.6000	0.668200%	4723.52	-11.880612	1.525273	-
sh.605178	时空科技	67.7900	2.432800%	24031.04	-27.744203	5.495298	-
sh.605179	一鸣食品	18.0500	-0.221100%	3344.95	188.269036	6.424871	-
sh.605180	华生科技	15.8600	0.890600%	2547.07	100.309734	2.344715	-
sh.605183	确成股份	23.1000	0.130000%	10901.81	17.187244	2.650460	-
sh.605186	健麾信息	21.2300	-0.701600%	3681.57	323.640181	2.673162	-
sh.605188	国光连锁	17.0500	0.058700%	6260.7	1433.973203	7.258744	-
sh.605189	富春染织	14.5800	-1.884300%	4527.63	61.884459	1.600395	-
sh.605196	华通线缆	54.9100	-3.480400%	70517.15	93.897775	8.500562	-
sh.605198	安德利	38.0000	-0.419300%	3916.44	36.646516	4.646414	-
sh.605199	ST葫芦娃	6.8200	-1.445100%	2069.22	-16.230694	3.958739	ST
sh.605208	永茂泰	13.1300	-1.574200%	6600.57	83.731264	1.993538	-
sh.605218	伟时电子	19.0600	-2.755100%	9071.13	94.648814	3.504327	-
sh.605222	起帆电缆	23.0600	10.019100%	45337.97	64.015344	2.041484	-
sh.605228	神通科技	12.5400	-1.569900%	6947.08	92.827601	3.689970	-
sh.605255	天普股份	114.4900	1.318600%	19360.2	471.878168	19.023852	-
sh.605258	协和电子	35.7200	-1.516400%	9311.09	45.297809	2.632990	-
sh.605259	绿田机械	23.0800	-0.645700%	6628.31	16.075281	2.218517	-
sh.605266	健之佳	20.1800	0.398000%	2521.26	24.383406	1.187579	-
sh.605268	王力安防	13.5000	-6.639000%	52704.5	33.998954	3.590942	-
sh.605277	新亚电子	23.0000	-1.160300%	11634.28	35.414471	4.608553	-
sh.605286	同力天启	48.8000	1.836400%	38078.43	37.391360	3.861238	-
sh.605287	德才股份	47.1500	-4.574000%	20396.31	-20.877872	4.250754	-
sh.605288	凯迪股份	107.8100	-1.722900%	5007.61	171.876750	3.432849	-
sh.605289	罗曼股份	133.3000	-3.419800%	65228.39	-491.861402	11.350499	-
sh.605296	神农集团	30.2200	-0.755300%	10732.38	23.735277	3.036963	-
sh.605298	必得科技	48.9600	-6.796100%	18623.91	119.461599	8.812307	-
sh.605299	舒华体育	12.6400	-0.707000%	11392.94	57.982429	4.058616	-
sh.605300	佳禾食品	11.3400	1.069500%	2668.13	188.869345	1.799496	-
sh.605303	园林股份	17.2500	-1.032700%	4597.92	-11.915179	3.026575	-
sh.605305	中际联合	44.1300	3.640200%	101304.46	18.212188	3.288858	-
sh.605318	法狮龙	73.5000	-0.715900%	10617.09	-508.459528	14.298551	-
sh.605319	无锡振华	24.6100	1.862600%	15870.56	19.320844	3.320127	-
sh.605333	沪光股份	26.8700	-0.481500%	3396.33	18.985997	3.650563	-
sh.605336	帅丰电器	14.3100	0.774600%	4277.28	136.908242	1.403891	-
sh.605337	李子园	11.4400	0.000000%	4227.88	20.807354	2.844554	-
sh.605338	巴比食品	25.4500	0.632700%	7547.58	22.333319	2.691049	-
sh.605339	南侨食品	17.2700	-1.088200%	1955.54	180.177207	2.142867	-
sh.605358	立昂微	36.4600	-1.192400%	30433.68	-76.644618	3.493329	-
sh.605365	立达信	20.3400	5.170600%	16818.63	38.343967	2.738814	-
sh.605366	宏柏新材	9.8100	-6.571400%	50651.36	-79.617155	3.515812	-
sh.605368	蓝天燃气	8.5400	-1.385700%	9494.75	19.439329	1.897166	-
sh.605369	拱东医疗	18.1500	1.909000%	2209.75	39.157740	2.331982	-
sh.605376	博迁新材	93.4900	-2.634900%	47270.7	158.831124	14.847406	-
sh.605377	华旺科技	10.1800	-1.737500%	13029.25	21.240815	1.475689	-
sh.605378	野马电池	21.1500	0.047300%	5843.75	61.039600	4.423095	-
sh.605388	均瑶健康	6.6100	-0.151100%	1998.15	-49.059264	2.313526	-
sh.605389	长龄液压	69.8200	4.380300%	10518.82	88.608310	4.778871	-
sh.605398	新炬网络	29.5100	-4.591000%	14747.08	717.474198	4.662331	-
sh.605399	晨光新材	16.0400	-1.896000%	13987.87	-130.764093	2.334187	-
sh.605488	福莱新材	37.8900	1.067000%	40022.31	85.550578	7.452231	-
sh.605499	东鹏饮料	227.2000	0.255900%	77803.69	29.294161	14.583706	-
sh.605500	森林包装	8.9900	-0.443000%	1761.7	42.237184	1.458566	-
sh.605507	国邦医药	29.2500	5.178000%	26117.09	18.724473	1.976098	-
sh.605555	德昌股份	16.1400	0.124100%	5051.95	28.806817	2.588465	-
sh.605566	福莱蒽特	27.1300	1.042800%	4680.7	118.167220	1.810548	-
sh.605567	春雪食品	11.6900	0.775900%	4370.99	58.964008	2.141537	-
sh.605577	龙版传媒	13.3400	0.225400%	2771.21	22.806573	1.491575	-
sh.605580	恒盛能源	22.9300	-4.058600%	16094.49	52.781830	6.654303	-
sh.605588	冠石科技	54.3600	-0.766700%	5461.97	-86.619010	3.889733	-
sh.605589	圣泉集团	33.9200	0.652800%	83723.86	27.426805	2.795379	-
sh.605598	上海港湾	48.1200	-1.695600%	13095.45	187.266055	6.476267	-
sh.605599	菜百股份	24.0400	-2.276400%	10515.99	23.034325	4.490397	-
sh.688001	华兴源创	33.1500	-4.135300%	20606.97	182.921539	4.252063	-
sh.688002	睿创微纳	103.6000	-2.923500%	67216.54	43.352044	7.939474	-
sh.688003	天准科技	58.5900	-2.900200%	10449.33	144.850972	6.100891	-
sh.688004	博汇科技	23.2300	-0.471300%	2984.7	-81.919643	3.152532	-
sh.688005	容百科技	31.3000	1.888000%	83021.34	-122.654578	2.759208	-
sh.688006	杭可科技	28.0500	-1.475200%	23457.52	42.954811	3.092506	-
sh.688007	光峰科技	15.3900	0.391400%	8210.74	-26.743691	2.746298	-
sh.688008	澜起科技	146.5000	-0.913100%	392121.09	80.092461	14.605018	-
sh.688009	中国通号	6.1300	-1.605100%	36759.52	17.731450	1.408854	-
sh.688010	福光股份	29.5100	-1.436200%	5548.98	373.254885	2.822826	-
sh.688011	新光光电	65.7000	-1.321700%	4870.65	-174.431113	6.139820	-
sh.688012	中微公司	312.9300	-0.761100%	208891.39	92.797611	9.125287	-
sh.688013	天臣医疗	40.7000	0.667800%	2619.24	39.278525	5.508587	-
sh.688015	交控科技	24.1000	-1.310400%	2563.62	29.232854	1.707785	-
sh.688016	心脉医疗	107.2500	-2.818100%	25768.86	23.472220	3.341039	-
sh.688017	绿的谐波	198.0000	-3.277800%	92365.97	290.589003	10.352889	-
sh.688018	乐鑫科技	151.0100	-2.056000%	27208.45	50.699544	5.846572	-
sh.688019	安集科技	236.7800	-2.839600%	73920.95	50.574410	12.016547	-
sh.688020	方邦股份	96.0100	-4.940600%	21193.18	-92.661940	5.718689	-
sh.688021	奥福科技	27.8800	-4.585900%	15264.79	151.818938	2.483953	-
sh.688022	瀚川智能	16.0900	-1.469700%	7037.72	79.960731	4.085154	-
sh.688023	安恒信息	57.3000	-5.053900%	28483.68	-100.025785	2.569334	-
sh.688025	杰普特	225.0000	-6.468200%	116680.2	76.223722	9.696281	-
sh.688026	洁特生物	17.7800	-0.112400%	2120.42	51.763807	2.254016	-
sh.688027	国盾量子	661.0000	1.692300%	290312.86	12609.843021	21.159474	-
sh.688028	沃尔德	105.5200	-3.201500%	47960.39	169.016212	8.120654	-
sh.688029	南微医学	74.0400	-1.372100%	8088.36	24.395512	3.415612	-
sh.688030	山石网科	17.0000	-2.690300%	4563.86	-15.942577	3.679284	-
sh.688031	星环科技	219.5200	-4.485900%	114745.01	-108.462433	29.729537	-
sh.688032	禾迈股份	119.9700	-2.312500%	50048.42	-92.808343	2.552057	-
sh.688033	天宜新材	10.0000	-0.793700%	16119.82	-2.548172	1.704974	-
sh.688035	德邦科技	67.3000	-4.172000%	35599.17	90.947588	4.135262	-
sh.688036	传音控股	57.9900	0.190000%	56997.1	25.833311	3.315701	-
sh.688037	芯源微	172.5000	-2.072100%	78074.26	485.130571	12.851592	-
sh.688038	中科通达	21.6800	-2.474100%	6066.14	-633.881542	4.264763	-
sh.688039	当虹科技	46.1300	-2.163300%	6423.98	-57.549111	4.592705	-
sh.688041	海光信息	235.7400	-2.586800%	323706.86	215.532077	25.023793	-
sh.688045	必易微	46.0400	0.130500%	7563.22	266.271361	2.324821	-
sh.688046	药康生物	15.1100	-0.918000%	3272.44	42.903068	2.814616	-
sh.688047	龙芯中科	145.1500	-2.799200%	94294.05	-128.302816	22.773989	-
sh.688048	长光华芯	173.0500	-3.221300%	188909.31	1562.560527	10.150365	-
sh.688049	炬芯科技	49.4300	-0.862400%	15090.72	42.321388	4.374321	-
sh.688050	爱博医疗	55.0600	-0.253600%	8676.24	40.121270	3.788920	-
sh.688051	佳华科技	35.1500	-1.979900%	1819.77	-21.117164	4.165160	-
sh.688052	纳芯微	164.0000	-5.644100%	47394.81	-110.629700	4.539505	-
sh.688053	ST思科瑞	39.2000	-2.049000%	3632.64	-201.774795	2.436573	ST
sh.688055	龙腾光电	4.4200	-2.857100%	13612.94	-70.759514	3.586600	-
sh.688056	莱伯泰科	37.8900	-1.991700%	2032.48	64.900297	3.178139	-
sh.688057	金达莱	13.3000	-0.672100%	2561.46	38.234494	1.163695	-
sh.688058	宝兰德	31.0600	-1.646600%	4263.51	-31.311463	3.700348	-
sh.688059	华锐精密	117.1100	-5.685800%	54595.77	62.696876	8.833765	-
sh.688060	云涌科技	47.8100	-3.120600%	3014.69	-234.749904	3.195273	-
sh.688061	灿瑞科技	34.2000	-0.984400%	2190.46	-67.336115	1.650450	-
sh.688062	迈威生物	33.1100	-1.340900%	18659.03	-13.637487	17.383732	-
sh.688063	派能科技	78.5000	-2.460200%	187183.06	228.965059	2.106185	-
sh.688065	凯赛生物	56.5900	2.000700%	72335.63	72.151878	2.319464	-
sh.688066	航天宏图	22.1300	-2.338900%	20329.51	-4.945358	13.792946	-
sh.688067	爱威科技	28.6600	-0.347700%	3358.85	67.332083	3.759639	-
sh.688068	热景生物	124.1400	-3.015600%	26322.94	-54.669073	3.924217	-
sh.688069	德林海	25.8700	-1.221800%	2882.31	55.887014	2.350239	-
sh.688070	纵横股份	55.5000	-2.802100%	8738.51	417.452356	8.072173	-
sh.688071	华依科技	34.3000	-0.867100%	5385.62	-50.568009	2.746765	-
sh.688072	拓荆科技	339.0200	-0.729100%	147031.96	103.000533	15.699261	-
sh.688073	毕得医药	57.7900	2.265100%	7679.4	34.507758	2.622834	-
sh.688075	安旭生物	39.4800	-0.378500%	1155.31	68.371283	0.971841	-
sh.688076	ST诺泰	32.0800	-1.745800%	8339.34	31.005954	3.260688	ST
sh.688077	大地熊	32.2000	-3.332300%	8172.79	64.995404	3.394874	-
sh.688078	龙软科技	27.0600	-1.132600%	2324.17	-35.960056	2.747241	-
sh.688079	美迪凯	13.6000	-4.828600%	14942.08	-36.092075	4.285105	-
sh.688080	映翰通	57.2900	-3.665700%	11805.85	28.076571	3.758345	-
sh.688081	兴图新科	38.4100	-0.337300%	4467.19	-62.067507	10.117031	-
sh.688082	盛美上海	153.4800	-1.171900%	33427.05	52.793278	5.471265	-
sh.688083	中望软件	58.4500	-0.764000%	7288.31	460.526349	3.822124	-
sh.688084	晶品特装	76.4600	-3.678500%	8534.36	-370.714733	3.688983	-
sh.688085	三友医疗	20.4900	-1.867800%	3667.37	107.958612	3.292672	-
sh.688087	英科再生	39.8000	-8.673700%	35563.74	25.669235	2.814817	-
sh.688088	虹软科技	44.6700	-1.063100%	17775.16	69.537697	6.730162	-
sh.688089	嘉必优	19.8900	0.454500%	11980.92	21.363684	2.056575	-
sh.688090	瑞松科技	54.8500	-5.691200%	22501.82	563.484168	7.562590	-
sh.688091	上海谊众	52.9300	0.819000%	17309.21	170.598528	7.489045	-
sh.688092	爱科科技	30.7000	-1.222700%	2970.31	49.843500	3.909968	-
sh.688093	世华科技	33.9300	-0.789500%	4824.72	23.848194	3.368499	-
sh.688095	福昕软件	76.7900	-3.079600%	23791.34	254.914351	2.772051	-
sh.688096	京源环保	8.8100	-2.759400%	7299.86	-31.100743	2.314679	-
sh.688097	博众精工	66.0000	3.871600%	182119.52	49.850775	6.212658	-
sh.688098	申联生物	9.0100	0.000000%	2858.04	-193.806536	2.624243	-
sh.688099	晶晨股份	91.0800	1.685800%	138667.1	44.028985	5.348669	-
sh.688100	威胜信息	41.8100	-4.127500%	20055.72	30.854537	5.807979	-
sh.688101	三达膜	17.4100	-0.457400%	3696.49	15.307409	1.329710	-
sh.688102	斯瑞新材	38.7600	-7.094900%	71288.9	194.826412	16.586447	-
sh.688103	国力电子	60.7500	-0.197100%	5315.25	82.006939	5.156242	-
sh.688105	诺唯赞	20.1100	-0.149000%	2722.33	-471.322155	2.081002	-
sh.688106	金宏气体	26.6000	1.720800%	124579.17	104.590748	4.334701	-
sh.688107	安路科技	29.1000	-1.154900%	22577.04	-42.850172	11.384191	-
sh.688108	赛诺医疗	21.3800	-1.836500%	18886.01	188.972573	9.920410	-
sh.688109	品茗科技	132.3000	5.772300%	25721.88	220.564716	13.104837	-
sh.688110	东芯股份	133.0000	-7.600400%	350122.44	-301.333054	18.908870	-
sh.688111	金山办公	278.7700	-0.471300%	131296.56	70.090001	10.649894	-
sh.688112	鼎阳科技	42.7300	-2.886400%	4316.92	47.728960	4.334858	-
sh.688113	联测科技	41.7000	-0.334600%	2842.28	30.149313	2.721685	-
sh.688114	华大智造	53.7900	-1.950400%	14564.46	-94.559723	2.899403	-
sh.688115	思林杰	42.7300	-1.860400%	4429.28	-293.632094	2.275336	-
sh.688116	天奈科技	44.3600	1.883300%	53974.55	68.948007	4.397877	-
sh.688117	圣诺生物	37.5700	-0.608500%	3554.7	35.658259	5.730141	-
sh.688118	普元信息	31.5600	-3.926900%	13443.98	394.391015	3.571961	-
sh.688119	中钢洛耐	5.6000	-1.754400%	8746.96	-42.074725	2.113773	-
sh.688120	华海清科	171.5300	-0.654500%	70400.66	55.882446	8.422745	-
sh.688121	卓然股份	12.8300	-0.233300%	6982.08	41.029853	1.151708	-
sh.688122	西部超导	78.0000	-1.240800%	119733.51	60.292964	7.327860	-
sh.688123	聚辰股份	128.4300	-0.672900%	152993.72	56.016396	8.135233	-
sh.688125	安达智能	270.5000	-4.753500%	23069.73	-198.678699	11.918022	-
sh.688126	沪硅产业	19.3400	-0.972900%	50378.67	-43.312995	5.665209	-
sh.688127	蓝特光学	58.5300	-8.888500%	126324.77	61.179226	11.739519	-
sh.688128	中国电研	29.0000	-0.034500%	4878.29	22.023632	3.440345	-
sh.688129	东来技术	24.7700	-2.017400%	4085.69	29.712961	3.159920	-
sh.688130	晶华微	23.5800	-1.750000%	2030.82	-66.781271	2.286637	-
sh.688131	皓元医药	65.8500	9.095400%	46447.96	56.371324	4.627325	-
sh.688132	邦彦技术	17.8700	-1.106800%	3213.53	-12.809599	1.972405	-
sh.688133	泰坦科技	22.9500	-1.923100%	7050.45	-289.307600	1.351816	-
sh.688135	利扬芯片	29.0500	-2.549500%	22940.61	-642.544429	5.415335	-
sh.688136	科兴制药	29.4900	-1.338200%	3888.18	37.224233	3.462809	-
sh.688137	近岸蛋白	41.4700	-1.379300%	2264.57	-38.199952	1.398816	-
sh.688138	清溢光电	28.3500	-0.421500%	7096.42	47.685552	3.266013	-
sh.688139	海尔生物	32.0000	2.927000%	14798.42	40.393017	2.335944	-
sh.688141	杰华特	50.8900	-5.056000%	91412.76	-31.980945	13.220791	-
sh.688143	长盈通	61.3000	0.988500%	57177.72	339.701842	6.504033	-
sh.688146	中船特气	45.8500	-0.434300%	56014.65	69.945338	4.281361	-
sh.688147	微导纳米	71.6700	-1.835400%	38805.94	155.294064	11.438123	-
sh.688148	芳源股份	8.4200	0.838300%	18835.69	-43.931589	14.830243	-
sh.688150	莱特光电	39.3300	4.047600%	76599.49	71.997325	8.775127	-
sh.688151	华强科技	21.9000	0.458700%	5517.66	176.778434	1.800930	-
sh.688152	麒麟信安	37.1900	-3.277000%	4559.35	-64.609045	3.054142	-
sh.688153	唯捷创芯	35.6300	-0.724400%	9896.25	341.096579	3.836939	-
sh.688155	先惠技术	81.4300	-3.335700%	17082.26	29.264891	4.862024	-
sh.688156	路德科技	22.5400	-1.572100%	7045.56	-32.282657	2.774364	-
sh.688157	松井股份	38.8500	-3.141400%	6003.89	278.114967	4.493801	-
sh.688158	优刻得	43.0100	-10.786100%	387994.33	-255.931958	8.155700	-
sh.688159	有方科技	43.5000	-1.672700%	7541.48	157.961217	4.256757	-
sh.688160	步科股份	113.9000	-1.538700%	10474.68	141.902352	8.169300	-
sh.688161	威高骨科	31.4400	-0.976400%	10905.91	47.164858	3.087406	-
sh.688162	巨一科技	33.1600	-0.270700%	4407.93	56.180441	1.895179	-
sh.688163	赛伦生物	24.0300	-1.070400%	2008.63	50.287190	2.311413	-
sh.688165	埃夫特	18.9600	1.553300%	11019.58	-19.825346	6.596513	-
sh.688166	博瑞医药	44.7200	-2.655600%	54234.2	337.538697	7.927410	-
sh.688167	炬光科技	329.5000	-3.287300%	194899.52	-711.038583	13.472448	-
sh.688168	安博通	68.6600	-0.980700%	3775.93	-36.247154	5.331249	-
sh.688169	石头科技	132.7700	-1.198100%	79149.64	25.293769	2.500237	-
sh.688170	德龙激光	50.0000	-5.303000%	29350.45	205.137976	4.254475	-
sh.688171	纬德信息	56.1000	-0.266700%	6788.02	384.432535	5.696896	-
sh.688172	燕东微	40.5600	-2.546900%	53029.07	-147.776558	3.099965	-
sh.688173	希荻微	15.0500	-1.246700%	8120.47	-56.792001	4.297220	-
sh.688175	高凌信息	35.9600	-3.876000%	4601.47	-114.420641	2.672161	-
sh.688176	亚虹医药	15.2500	-3.481000%	41210.13	-20.771530	4.993029	-
sh.688177	百奥泰	22.2700	-1.285500%	2430.69	-27.409157	19.046331	-
sh.688178	万德斯	26.3400	-2.045400%	3137.14	-19.677845	2.247818	-
sh.688179	阿拉丁	17.8300	-5.058600%	22052.22	57.326222	5.843054	-
sh.688180	君实生物	31.0000	-0.449600%	69774.71	-36.399556	5.120106	-
sh.688181	八亿时空	33.9500	-2.133200%	10235.41	58.294574	2.202314	-
sh.688182	灿勤科技	28.6700	-1.882300%	8781.1	95.469367	5.125698	-
sh.688183	生益电子	80.7400	2.409900%	114801.16	45.590260	13.020123	-
sh.688184	ST帕瓦	10.6000	-0.934600%	611.05	-2.415823	1.060474	ST
sh.688185	康希诺	69.9900	-0.469300%	9829.91	620.341211	3.506252	-
sh.688186	广大特材	26.7500	-1.072500%	44538.98	34.989153	1.568055	-
sh.688187	时代电气	55.9000	-0.107200%	20137.74	18.490340	1.846557	-
sh.688188	柏楚电子	149.1400	2.445400%	36476.16	38.843782	7.160118	-
sh.688189	南新制药	7.9400	-0.625800%	2923.0	-15.874412	2.515890	-
sh.688190	云路股份	107.3000	-3.654500%	18537.69	44.104862	4.803668	-
sh.688191	智洋创新	50.9500	-2.357200%	20642.28	183.836327	13.511561	-
sh.688192	迪哲医药	48.2300	-1.951600%	13037.37	-29.357968	15.557261	-
sh.688193	仁度生物	52.8800	-0.226400%	1964.23	222.828104	2.307269	-
sh.688195	腾景科技	237.6200	-0.075700%	229909.49	435.393192	31.825713	-
sh.688196	卓越新能	79.3900	2.544600%	27877.42	59.357808	3.478744	-
sh.688197	首药控股	37.6100	-0.423600%	5470.8	-43.414982	8.549284	-
sh.688198	佰仁医疗	101.3900	0.515500%	3181.52	68.049638	11.210713	-
sh.688199	久日新材	26.8400	-0.922800%	9200.41	155.820430	1.685572	-
sh.688200	华峰测控	251.1400	-1.238700%	55042.88	63.228670	8.771074	-
sh.688201	信安世纪	15.6600	-5.776200%	16942.45	62.638463	3.818156	-
sh.688202	美迪西	64.8400	-6.097000%	34459.76	-56.195301	4.221855	-
sh.688203	海正生材	13.0100	-1.214900%	2081.69	286.199480	1.790263	-
sh.688205	德科立	182.4000	-1.724100%	204515.79	394.584894	12.662774	-
sh.688206	概伦电子	34.0600	-0.496600%	9612.6	402.184768	7.345268	-
sh.688207	格灵深瞳	15.9300	-3.688000%	9744.15	-22.880532	2.154637	-
sh.688208	道通科技	34.0300	0.979200%	28065.83	24.391020	6.762045	-
sh.688209	英集芯	21.1100	-0.612100%	8887.48	51.605799	4.390022	-
sh.688210	统联精密	45.2400	-5.177100%	18527.22	-1574.779004	5.593246	-
sh.688211	中科微至	32.9000	-0.484000%	932.56	-47.231677	1.282041	-
sh.688212	澳华内镜	39.5900	-1.148600%	4223.27	465.140792	4.280532	-
sh.688213	思特威	84.7600	-0.329300%	46567.78	34.053145	6.912359	-
sh.688215	瑞晟智能	64.2100	0.124700%	2964.63	113.637291	8.740119	-
sh.688216	气派科技	29.8500	-0.033500%	6138.38	-45.594040	5.880201	-
sh.688217	睿昂基因	29.8400	0.134200%	1900.07	-33.412571	1.844483	-
sh.688218	江苏北人	22.2600	1.135800%	7848.11	-32.414125	2.912278	-
sh.688219	会通股份	11.5400	-0.602900%	8189.14	30.835510	2.134836	-
sh.688220	翱捷科技	78.4200	-3.256800%	63024.33	-83.253120	5.949064	-
sh.688221	前沿生物	19.0000	0.742300%	14531.55	-27.193429	7.250990	-
sh.688222	成都先导	25.7800	-2.200300%	21679.93	90.596724	7.024099	-
sh.688223	晶科能源	7.8900	-4.363600%	235001.56	-11.633045	2.888807	-
sh.688225	亚信安全	20.2400	-6.512700%	17203.37	-18.318920	4.557759	-
sh.688226	威腾电气	43.9800	-1.939800%	18096.14	261.083390	4.973608	-
sh.688227	品高股份	69.2700	-2.642300%	9849.22	-150.882675	6.048442	-
sh.688228	开普云	115.6800	-1.507000%	27517.28	-723.065266	5.863277	-
sh.688229	博睿数据	99.7900	-5.205700%	29889.01	-47.078524	10.586414	-
sh.688230	芯导科技	68.8300	6.912100%	20393.59	76.252331	3.565043	-
sh.688231	隆达股份	33.7500	-1.402300%	19077.91	110.860427	2.991503	-
sh.688232	新点软件	24.3200	-1.777100%	5741.95	223.472885	1.477563	-
sh.688233	神工股份	76.1700	-2.346200%	30906.21	127.861872	6.988339	-
sh.688234	天岳先进	82.9100	-0.204600%	50345.55	-192.811061	5.430914	-
sh.688235	百济神州	228.6800	-2.206600%	70972.42	247.852229	12.016103	-
sh.688236	春立医疗	20.0400	0.250100%	2877.77	28.247026	2.575357	-
sh.688237	超卓航科	48.4200	-1.765100%	4414.35	342.890542	3.588019	-
sh.688238	和元生物	7.5800	-1.813500%	10050.52	-22.289752	3.320935	-
sh.688239	航宇科技	61.3500	-5.876000%	55536.47	62.913359	5.939418	-
sh.688244	永信至诚	21.5900	-2.747700%	3963.84	-73.071498	3.365693	-
sh.688246	嘉和美康	22.3200	-1.803800%	4977.35	-12.148651	2.222379	-
sh.688247	宣泰医药	9.7200	-1.018300%	1516.45	90.026515	3.368902	-
sh.688248	南网科技	70.2000	0.371700%	89529.31	94.082223	12.392379	-
sh.688249	晶合集成	32.1500	-1.832100%	112036.32	92.705848	3.016779	-
sh.688251	井松智能	33.5200	-2.017000%	12167.72	102.086359	4.031238	-
sh.688252	天德钰	20.5400	-0.772900%	6926.0	35.977769	3.565991	-
sh.688253	英诺特	39.0700	2.599800%	13517.11	36.646159	2.633549	-
sh.688255	凯尔达	29.6200	-1.299600%	5114.09	123.322760	3.073022	-
sh.688256	寒武纪	1096.1000	-0.263900%	1030135.42	224.457415	39.050551	-
sh.688257	新锐股份	75.9900	-6.531400%	97762.32	81.066062	8.279255	-
sh.688258	卓易信息	118.2100	-3.722100%	52132.19	174.378256	16.361869	-
sh.688259	创耀科技	38.5100	-1.634700%	8432.36	54.272490	2.730453	-
sh.688260	昀冢科技	29.6500	-1.756100%	11108.36	-20.200988	28.862905	-
sh.688261	东微半导	85.4100	-1.884000%	22506.04	237.630682	3.549755	-
sh.688262	国芯科技	36.1200	-1.714300%	30113.65	-50.401368	5.885815	-
sh.688265	南模生物	43.5800	-1.647500%	1448.39	104.764530	1.996163	-
sh.688266	泽璟制药	78.9500	-2.289600%	16067.96	-130.050252	18.188389	-
sh.688267	中触媒	30.9500	-0.546300%	12196.32	25.746515	1.915749	-
sh.688268	华特气体	78.8000	7.488700%	112543.54	65.751988	5.140578	-
sh.688269	凯立新材	45.2700	-0.745500%	8073.1	53.650755	5.750385	-
sh.688270	臻镭科技	148.5200	-5.177800%	190313.3	238.616114	14.295213	-
sh.688271	联影医疗	119.2800	-1.437800%	71953.54	52.074186	4.724297	-
sh.688272	富吉瑞	35.0600	-7.101200%	10926.01	-33.701987	5.864507	-
sh.688273	麦澜德	49.1700	0.758200%	23767.49	48.176646	3.594652	-
sh.688275	万润新能	112.6000	1.441400%	84870.75	-31.859965	2.717299	-
sh.688276	百克生物	18.8100	-0.581400%	2426.93	-28.598877	1.966066	-
sh.688277	天智航	23.9900	-2.519300%	17654.13	-59.442166	8.757675	-
sh.688278	特宝生物	70.7900	2.713300%	20780.01	27.845029	9.602272	-
sh.688279	峰岹科技	168.3700	-2.121800%	12470.32	85.518947	3.901989	-
sh.688280	精进电动	10.7500	-0.185700%	23470.81	39.227594	9.526031	-

更新频率：每日收盘 | A股最新数据