2026-03-13 A股行情数据(第3组): sh.588930 - sh.600598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.588930 至 sh.600598，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588930	银华上证科创板人工智能ETF	1.6140	-1.884500%	7291.57			ST
sh.588940	富国上证科创板50成份ETF	1.4170	-0.491600%	826.86			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4270	-0.488100%	467.77			ST
sh.588960	富国上证科创板新能源ETF	1.5490	-1.650800%	2064.69			ST
sh.588980	广发上证科创板100ETF	1.3340	-1.549800%	124.76			ST
sh.588990	博时上证科创板芯片ETF	2.5710	-1.115400%	2246.98			ST
sh.589000	华夏上证科创板综合ETF	1.3810	-1.427600%	16353.11			ST
sh.589010	华夏上证科创板人工智能ETF	1.4580	-1.950200%	8727.21			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3180	-1.421100%	2364.34			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9700	-1.722400%	5715.05			ST
sh.589050	兴业科创价格ETF	1.2150	-1.299800%	450.53			ST
sh.589060	东财上证科创板综合价格ETF	1.4410	-1.571000%	417.32			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9150	-1.612900%	6314.34			ST
sh.589080	汇添富上证科创板综合ETF	1.3760	-1.291200%	1792.22			ST
sh.589090	鹏华科创板人工智能ETF	1.1030	-1.780900%	834.59			ST
sh.589100	国泰上证科创板芯片ETF	1.5860	-1.245300%	2662.98			ST
sh.589110	国泰上证科创板人工智能ETF	0.9570	-1.946700%	1205.83			ST
sh.589120	汇添富上证科创板创新药ETF	0.7620	-0.910300%	2322.25			ST
sh.589130	易方达上证科创板芯片ETF	0.9780	-1.212100%	3043.14			ST
sh.589150	平安上证科创板50成份ETF	1.0080	-0.493600%	1236.83			ST
sh.589160	广发上证科创板芯片ETF	0.8910	-1.219500%	1007.14			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9300	-1.587300%	1178.54			ST
sh.589180	汇添富上证科创板新材料ETF	1.5770	-1.190500%	668.74			ST
sh.589190	华宝上证科创板芯片ETF	0.8970	-1.320100%	2569.2			ST
sh.589200	工银瑞信上证科创板200ETF	1.3260	-1.923100%	344.08			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1580	-1.362900%	356.51			ST
sh.589220	国泰上证科创板200ETF	0.9720	-2.016100%	2782.15			ST
sh.589230	南方上证科创板人工智能ETF	0.8920	-2.193000%	3708.15			ST
sh.589300	嘉实上证科创板综合ETF	1.5000	-1.639300%	112.51			ST
sh.589380	富国上证科创板人工智能ETF	1.4600	-2.013400%	661.33			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3950	-1.204000%	685.78			ST
sh.589520	华宝上证科创板人工智能ETF	0.6230	-2.044000%	3124.69			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2450	-0.638500%	157.17			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9940	-1.972400%	1606.24			ST
sh.589580	兴银上证科创板综合价格ETF	1.3990	-0.427000%	1006.86			ST
sh.589600	富国上证科创板综合价格ETF	1.3710	-1.224800%	448.37			ST
sh.589630	国泰上证科创板综合ETF	1.4110	-1.190500%	5129.47			ST
sh.589660	南方上证科创板综合ETF	1.3880	-1.420500%	7763.69			ST
sh.589680	鹏华科创板综合ETF	1.3610	-1.233700%	8399.83			ST
sh.589700	南方上证科创板成长ETF	1.6930	-0.587200%	1548.19			ST
sh.589720	国泰上证科创板创新药ETF	0.8240	-0.842400%	9555.42			ST
sh.589770	招商上证科创板综合ETF	1.3900	-1.208200%	1490.32			ST
sh.589780	富国上证科创板200ETF	1.1680	-1.931200%	419.04			ST
sh.589800	易方达上证科创板综合ETF	1.3810	-1.497900%	10530.86			ST
sh.589820	建信上证科创板200ETF	1.2120	-1.383200%	716.94			ST
sh.589850	科创50ETF东财	1.3150	-0.604700%	2759.31			ST
sh.589860	天弘上证科创板综合ETF	1.3710	-1.366900%	2207.05			ST
sh.589880	建信上证科创板综合ETF	1.3760	-1.291200%	2796.42			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3710	-1.295900%	966.23			ST
sh.589900	博时科创综指ETF	1.3900	-0.855900%	2395.07			ST
sh.589950	富国上证科创板100ETF	1.0900	-1.178600%	745.11			ST
sh.589960	易方达上证科创板新能源ETF	1.1830	-1.662500%	6512.23			ST
sh.589980	汇添富上证科创板100ETF	1.5100	-1.628700%	1181.04			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4300	-1.853100%	200.33			ST
sh.600000	浦发银行	10.2600	0.785900%	102483.59	6.832035	0.487468	-
sh.600004	白云机场	9.2000	0.327200%	11211.5	17.515197	1.244374	-
sh.600006	东风股份	6.9000	-0.576400%	10313.5	56.248206	1.649153	-
sh.600007	中国国贸	20.0700	0.905000%	3403.87	17.072939	2.131293	-
sh.600008	首创环保	3.2300	-1.223200%	30454.41	13.898236	1.135126	-
sh.600009	上海机场	29.2700	-0.340500%	22749.8	30.778735	1.732131	-
sh.600010	包钢股份	2.8700	-2.711900%	422724.34	128.228443	2.495835	-
sh.600011	华能国际	7.8500	-0.380700%	139445.15	8.461577	1.843260	-
sh.600012	皖通高速	15.1300	1.204000%	11522.4	14.813976	2.078471	-
sh.600015	华夏银行	7.1600	1.704500%	77747.3	4.189371	0.369288	-
sh.600016	民生银行	3.9600	-0.751900%	135043.65	5.712255	0.308545	-
sh.600017	日照港	3.2800	-0.606100%	18709.97	18.528969	0.717836	-
sh.600018	上港集团	5.1800	-0.575800%	30203.57	8.999268	0.861185	-
sh.600019	宝钢股份	7.1100	0.282100%	112351.0	16.407121	0.758239	-
sh.600020	中原高速	4.1900	-0.238100%	5796.11	9.245161	0.792106	-
sh.600021	上海电力	21.2000	-2.974800%	118478.74	22.681675	2.830636	-
sh.600022	山东钢铁	1.7400	0.000000%	44410.46	-27.909871	0.986563	-
sh.600023	浙能电力	5.5700	-1.415900%	50976.47	10.248452	0.994937	-
sh.600025	华能水电	10.4900	-0.850700%	38435.39	22.697262	2.844823	-
sh.600026	中远海能	22.1100	-1.602100%	192029.53	36.585052	3.229385	-
sh.600027	华电国际	5.3200	-1.663600%	91416.59	9.382371	1.268970	-
sh.600028	中国石化	6.3300	-2.012400%	303606.04	21.233246	0.921166	-
sh.600029	南方航空	6.2900	-0.474700%	75381.89	-84.180660	3.077646	-
sh.600030	中信证券	25.7500	-0.694200%	208061.09	12.699380	1.361682	-
sh.600031	三一重工	21.2900	-1.022800%	122261.23	23.748598	2.666567	-
sh.600032	浙江新能	8.9900	-2.705600%	53213.13	40.332808	1.669614	-
sh.600033	福建高速	3.8400	-0.518100%	18433.14	13.024160	0.847661	-
sh.600035	楚天高速	4.0200	-0.248100%	6957.77	9.612866	0.726940	-
sh.600036	招商银行	39.7600	0.658200%	304155.59	6.676884	0.920091	-
sh.600037	歌华有线	7.8400	-2.122300%	11409.89	317.999029	0.860893	-
sh.600038	中直股份	35.7600	-1.270000%	30477.87	51.318595	1.699299	-
sh.600039	四川路桥	9.9500	0.810500%	19980.78	11.183123	1.739454	-
sh.600048	保利发展	6.4600	1.095500%	134667.67	75.397501	0.400940	-
sh.600050	中国联通	5.0700	0.795200%	160666.93	16.749573	0.921947	-
sh.600051	宁波联合	8.2100	0.000000%	5826.49	27.379350	0.751209	-
sh.600052	东望时代	4.2100	-1.635500%	4911.79	-9.018854	1.312610	-
sh.600053	九鼎投资	16.5500	-3.159700%	9687.56	-22.061221	2.790609	-
sh.600054	黄山旅游	13.4600	3.538500%	28810.4	34.616937	2.050769	-
sh.600055	万东医疗	14.9300	-0.400300%	6634.34	728.542283	2.241448	-
sh.600056	中国医药	10.5900	0.189200%	12078.86	30.858241	1.336491	-
sh.600057	厦门象屿	8.7300	6.333700%	36221.65	11.467800	1.530693	-
sh.600058	五矿发展	12.5000	-2.496100%	19861.98	129.670412	2.682354	-
sh.600059	古越龙山	9.3800	0.106700%	7873.59	41.547935	1.470379	-
sh.600060	海信视像	22.3200	0.495300%	23602.82	11.358693	1.425313	-
sh.600061	国投资本	7.3000	-0.409300%	20789.55	13.463981	0.869762	-
sh.600062	华润双鹤	18.2200	-0.054900%	10089.65	11.977168	1.672137	-
sh.600063	皖维高新	7.7400	-2.272700%	139446.82	29.146638	1.867069	-
sh.600064	南京高科	8.8900	0.908100%	19097.9	6.615603	0.781174	-
sh.600066	宇通客车	30.6500	-1.951400%	47067.41	13.635010	5.058349	-
sh.600067	冠城新材	4.2000	1.694900%	18221.91	-11.414775	1.039049	-
sh.600071	凤凰光学	20.1800	-0.737800%	4220.29	90.443133	11.276847	-
sh.600072	中船科技	13.5100	3.051100%	106241.04	-16.663931	2.088558	-
sh.600073	光明肉业	6.5700	-1.351400%	9750.59	2261.351460	1.228803	-
sh.600075	新疆天业	7.7600	-0.512800%	76745.0	202.185688	1.480789	-
sh.600076	康欣新材	3.5600	0.281700%	7007.08	-12.039482	1.255868	-
sh.600078	澄星股份	13.6600	5.891500%	123118.47	-89.760453	5.326099	-
sh.600079	ST人福	19.1100	-0.830300%	23345.17	21.833436	1.649163	ST
sh.600080	金花股份	8.6000	-4.017900%	10487.61	40.986028	2.026089	-
sh.600081	东风科技	11.8100	0.510600%	2893.68	124.659068	1.424526	-
sh.600082	海泰发展	3.8300	1.322800%	4539.23	40.947674	1.391447	-
sh.600084	中信尼雅	7.0100	-1.544900%	5270.65	663.779641	6.088745	-
sh.600085	同仁堂	29.9500	-0.399100%	11805.66	30.341559	3.006232	-
sh.600088	中视传媒	15.0800	-0.854700%	4536.99	-77.440277	4.750626	-
sh.600089	特变电工	30.3200	-1.686100%	629431.17	28.800020	2.226424	-
sh.600094	大名城	4.3800	-1.351400%	8407.0	-4.406039	0.980497	-
sh.600095	湘财股份	10.0200	-1.571700%	22027.44	70.684114	2.344108	-
sh.600096	云天化	43.1300	2.082800%	549354.48	13.946158	3.246417	-
sh.600097	开创国际	11.8000	0.682600%	5798.65	26.992179	1.225849	-
sh.600098	广州发展	7.8700	-2.236000%	42329.23	11.976195	1.003232	-
sh.600099	林海股份	11.2900	0.266400%	3611.47	119.383356	4.621427	-
sh.600100	同方股份	8.9500	-3.452000%	54538.92	177.174077	1.855422	-
sh.600101	明星电力	10.9900	-3.257000%	50087.31	32.742892	1.940006	-
sh.600103	青山纸业	3.6400	-1.355000%	17975.95	129.460464	2.052720	-
sh.600104	上汽集团	14.6300	1.597200%	159560.75	58.806583	0.569078	-
sh.600105	永鼎股份	27.6100	0.950600%	285706.37	121.142907	12.232847	-
sh.600106	重庆路桥	5.9700	-0.995000%	7109.06	34.525574	1.532193	-
sh.600107	ST尔雅	5.7400	-0.173900%	1631.18	-37.414554	4.526527	ST
sh.600108	亚盛集团	6.2600	-10.057500%	233026.78	128.423737	2.824922	-
sh.600109	国金证券	8.8200	-0.451500%	23754.83	13.194166	0.935792	-
sh.600110	诺德股份	8.3400	1.459900%	125528.09	-63.486718	2.458635	-
sh.600111	北方稀土	50.8200	-1.683100%	366112.13	85.837840	7.691690	-
sh.600113	浙江东日	55.7200	-1.363100%	10974.43	162.899991	9.192454	-
sh.600114	东睦股份	30.9000	-2.153300%	35635.73	36.424645	6.016551	-
sh.600115	中国东航	4.7000	0.213200%	103888.04	-52.298419	6.336591	-
sh.600116	三峡水利	6.9900	-1.825800%	23825.56	48.246615	1.179791	-
sh.600117	西宁特钢	2.9300	1.736100%	13564.31	-9.328288	2.371009	-
sh.600118	中国卫星	87.3700	-3.341100%	349860.22	1797.829906	16.267484	-
sh.600119	长江投资	6.2300	-0.320000%	2623.4	-36.989518	19.067883	-
sh.600120	浙江东方	6.1600	-2.377200%	40372.38	15.821763	1.284313	-
sh.600121	郑州煤电	5.6500	9.922200%	40452.22	-61.167253	4.491181	-
sh.600123	兰花科创	7.2100	0.557900%	74805.6	496.204729	0.671988	-
sh.600125	铁龙物流	6.7100	0.299000%	16962.34	16.395335	1.135666	-
sh.600126	杭钢股份	9.2600	-4.338800%	241469.33	-387.091662	1.603599	-
sh.600127	金健米业	7.3500	0.684900%	39420.47	228.789809	6.936947	-
sh.600128	苏豪弘业	11.3800	-0.524500%	5203.83	61.352061	1.333323	-
sh.600129	太极集团	16.7900	0.418700%	6463.53	-26.263470	2.616737	-
sh.600130	*ST波导	4.5700	-1.082300%	7040.49	758.832276	3.570397	ST
sh.600131	国网信通	22.0300	-5.206500%	129564.03	38.926207	4.230653	-
sh.600132	重庆啤酒	58.4300	3.233200%	49738.61	22.973844	20.536113	-
sh.600133	东湖高新	9.6300	-2.134100%	22339.83	26.652645	1.170139	-
sh.600135	乐凯胶片	10.6300	-5.258500%	49506.07	-64.432847	2.465925	-
sh.600136	ST明诚	1.8100	0.000000%	2235.7	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.8600	0.131400%	6024.83	80.916910	4.095183	-
sh.600138	中青旅	9.4600	-0.734500%	11377.3	81.627786	1.073415	-
sh.600141	兴发集团	40.7800	1.090700%	185202.54	30.525428	2.253488	-
sh.600143	金发科技	17.8200	-2.569700%	84734.65	38.926723	2.460018	-
sh.600148	长春一东	19.0000	-0.471500%	2817.4	284.343532	5.662200	-
sh.600149	廊坊发展	6.2700	-5.287000%	29858.05	148.088326	10.219254	-
sh.600150	中国船舶	35.1800	-2.277800%	280948.7	39.226298	1.875840	-
sh.600151	航天机电	13.7900	-2.613000%	45215.92	-71.195019	4.262004	-
sh.600152	维科技术	9.7700	5.053800%	56559.58	-58.353234	3.035770	-
sh.600153	建发股份	9.4500	1.394800%	20474.18	13.456748	0.491979	-
sh.600155	华创云信	6.8000	-0.729900%	17637.97	94.929563	0.753138	-
sh.600156	华升股份	8.3500	-1.880100%	12771.51	-78.191468	8.501399	-
sh.600157	永泰能源	1.9400	-4.433500%	401269.7	143.719964	0.899344	-
sh.600158	中体产业	10.8600	-2.600900%	45869.03	561.536117	4.010631	-
sh.600159	大龙地产	3.1300	1.623400%	5844.99	-13.345208	1.513360	-
sh.600160	巨化股份	38.7200	-2.345500%	93699.96	26.401348	5.115557	-
sh.600161	天坛生物	16.0400	-0.434500%	9233.88	24.098681	2.766894	-
sh.600162	香江控股	1.8900	-0.526300%	7260.73	-105.301458	1.068292	-
sh.600163	中闽能源	6.7500	-3.295100%	50346.16	22.533563	1.848681	-
sh.600165	ST宁科	3.6700	-0.810800%	2140.38	-19.108736	-33.095793	ST
sh.600166	福田汽车	3.0800	-0.323600%	39806.84	32.043843	1.587338	-
sh.600167	联美控股	6.7600	-1.313900%	9473.29	22.041906	1.411022	-
sh.600168	武汉控股	5.4900	-1.612900%	7652.65	55.383139	1.016221	-
sh.600169	ST太重	2.5100	-1.181100%	6691.39	39.964082	1.649281	ST
sh.600170	上海建工	3.0200	-0.657900%	110896.11	13.235835	0.850289	-
sh.600171	上海贝岭	30.2100	-1.306800%	30393.92	59.288239	4.766616	-
sh.600172	黄河旋风	10.3200	-5.234200%	226174.72	-13.772456	15.073673	-
sh.600173	卧龙新能	7.8800	-1.990000%	9094.83	-354.364746	1.441478	-
sh.600176	中国巨石	26.1000	-1.509400%	155058.89	30.025235	3.305164	-
sh.600177	雅戈尔	7.5600	1.749700%	38475.2	13.419420	0.816362	-
sh.600178	东安动力	11.7000	-1.349100%	4133.62	1348.628434	2.145620	-
sh.600179	安通控股	4.5200	-1.310000%	19144.16	17.183205	1.672497	-
sh.600180	瑞茂通	3.8400	0.000000%	6661.51	260.019402	0.529401	-
sh.600182	S佳通	14.4800	-1.295200%	2660.46	35.260587	4.367054	-
sh.600183	生益科技	63.4400	1.083500%	280469.96	46.221890	9.921060	-
sh.600184	光电股份	17.2100	-3.801000%	20559.87	-54.941650	2.959752	-
sh.600185	珠免集团	6.4600	-0.920200%	13358.37	-8.178294	21.269248	-
sh.600186	莲花控股	6.0300	-6.220800%	80339.67	37.245289	5.669447	-
sh.600187	国中水务	2.0500	-0.485400%	6001.57	179.396095	1.039988	-
sh.600188	兖矿能源	21.7700	-1.804200%	308945.35	22.198626	4.187788	-
sh.600189	泉阳泉	8.1700	-1.328500%	7138.19	621.845854	4.727831	-
sh.600191	华资实业	12.9500	-2.631600%	7664.73	159.761032	3.709315	-
sh.600192	长城电工	9.9000	-2.941200%	20316.78	-16.549124	4.312718	-
sh.600193	*ST创兴	4.5900	0.437600%	2330.37	-10.777590	21.924397	ST
sh.600195	中牧股份	8.0800	0.622700%	16280.41	38.476757	1.443132	-
sh.600196	复星医药	25.5500	-0.776700%	28343.27	20.785585	1.420604	-
sh.600197	伊力特	12.9200	0.155000%	4084.91	33.588309	1.601091	-
sh.600198	大唐电信	8.7800	-2.118200%	14845.3	166.199285	41.744633	-
sh.600199	金种子酒	8.9500	-0.885900%	12972.82	-22.769574	2.846189	-
sh.600201	生物股份	15.1000	0.398900%	32179.71	166.612592	3.069596	-
sh.600202	哈空调	6.4600	0.466600%	6324.79	-138.370511	3.067009	-
sh.600203	福日电子	11.6400	-1.689200%	11183.12	-42.391779	3.981379	-
sh.600206	有研新材	22.0700	-2.345100%	50622.31	67.093243	4.411068	-
sh.600207	安彩高科	5.6100	-2.434800%	20361.62	-9.835443	2.555227	-
sh.600208	衢州发展	3.5000	-1.685400%	23965.63	-69.889665	0.715374	-
sh.600210	紫江企业	7.4500	0.269200%	17178.13	9.061959	1.694590	-
sh.600211	西藏药业	43.8100	4.160700%	35276.33	15.055263	3.717538	-
sh.600212	绿能慧充	7.5800	-1.686100%	8305.47	173.948601	9.891997	-
sh.600215	派斯林	7.2000	-1.639300%	3961.94	-31.034979	1.618412	-
sh.600216	浙江医药	17.7600	2.659000%	100184.18	13.728773	1.544905	-
sh.600217	中再资环	4.0700	-0.731700%	8448.2	-16.303547	2.194877	-
sh.600218	全柴动力	10.8300	-0.368000%	10387.51	52.129318	1.449735	-
sh.600219	南山铝业	7.3700	-3.534000%	224547.97	16.555006	1.627036	-
sh.600221	海航控股	1.5500	0.000000%	70981.02	-268.834830	12.446242	-
sh.600222	太龙药业	7.3200	0.000000%	12977.34	89.465542	2.637352	-
sh.600223	福瑞达	7.0800	0.711200%	4271.18	33.615494	1.719042	-
sh.600226	亨通股份	6.0200	10.054800%	105964.3	93.882441	4.955036	-
sh.600227	赤天化	4.3700	10.075600%	170736.58	-36.080208	3.081905	-
sh.600228	*ST返利	5.9700	-1.158900%	3243.16	-46.788224	6.012496	ST
sh.600229	城市传媒	6.2400	-0.794900%	1966.73	-263.157016	1.302617	-
sh.600230	沧州大化	21.2200	-9.355000%	68160.69	162.292725	2.183151	-
sh.600231	凌钢股份	2.4100	3.879300%	19717.55	-5.926601	1.456418	-
sh.600232	金鹰股份	8.7800	10.025100%	11265.44	-143.163739	3.408122	-
sh.600233	圆通速递	20.7000	5.022800%	66402.45	17.896427	2.123251	-
sh.600234	科新发展	14.9200	10.029500%	11115.17	65.725110	7.833491	-
sh.600235	民丰特纸	7.1700	0.000000%	4818.35	84.906576	1.664522	-
sh.600236	桂冠电力	9.8400	-8.465100%	43789.53	30.551859	4.351035	-
sh.600237	铜峰电子	10.1800	-2.955200%	32155.57	56.497498	3.337421	-
sh.600238	*ST椰岛	5.4200	0.184800%	1870.56	-18.277269	23.935813	ST
sh.600239	云南城投	2.3000	0.436700%	5612.74	-35.977395	2.879407	-
sh.600241	时代万恒	9.2700	1.533400%	9712.16	1209.374074	2.334913	-
sh.600243	*ST海华	3.4200	2.089600%	3618.1	-19.068018	2.368945	ST
sh.600246	万通发展	10.8300	0.650600%	49379.8	-58.320285	4.010586	-
sh.600248	陕建股份	3.7400	0.808600%	16056.13	12.624576	0.483974	-
sh.600249	两面针	5.8600	1.209000%	5637.84	156.671395	1.470723	-
sh.600250	南京商旅	11.3600	-1.217400%	8395.32	139.220534	5.686529	-
sh.600251	冠农股份	11.8400	2.069000%	32127.43	41.866317	2.424358	-
sh.600252	中恒集团	2.6200	-0.380200%	13315.75	-22.946788	1.438485	-
sh.600255	鑫科材料	3.6000	-1.907400%	17428.34	154.375209	4.490213	-
sh.600256	广汇能源	7.5100	-1.572700%	309310.5	24.153113	2.014997	-
sh.600257	大湖股份	6.6100	-2.074100%	7497.5	-56.707599	3.991042	-
sh.600258	首旅酒店	16.9700	1.860700%	29338.74	22.616611	1.572486	-
sh.600259	中稀有色	90.0300	-4.111200%	99882.1	289.628072	8.667709	-
sh.600261	阳光照明	3.9500	-1.496300%	10941.17	29.308153	1.519425	-
sh.600262	北方股份	26.9300	-1.210600%	8429.75	18.182361	2.600398	-
sh.600265	ST景谷	19.6900	-0.806000%	510.35	-9.329586	294.160637	ST
sh.600266	城建发展	5.4100	-0.368300%	28805.41	-15.349634	0.577943	-
sh.600267	海正药业	10.5500	0.572000%	11084.91	23.130707	1.486150	-
sh.600268	国电南自	15.1400	-8.795200%	127373.78	34.455983	4.481151	-
sh.600269	赣粤高速	5.0000	-0.398400%	10660.57	8.847023	0.587176	-
sh.600271	航天信息	9.4300	-1.462900%	16524.63	-41.314239	1.293335	-
sh.600272	开开实业	13.0300	0.076800%	2075.64	258.049915	4.407267	-
sh.600273	嘉化能源	10.2800	-2.466800%	43339.11	13.414825	1.385098	-
sh.600276	恒瑞医药	55.1100	-0.343600%	134731.25	48.978331	6.147058	-
sh.600278	东方创业	7.9000	-0.252500%	5764.68	33.055482	0.893289	-
sh.600279	重庆港	5.3700	-0.922500%	4973.63	12.682180	0.946112	-
sh.600280	中央商场	3.4100	-0.583100%	6359.87	-21.880266	6.245161	-
sh.600281	华阳新材	5.9900	-0.827800%	18817.96	-104.004245	23.587135	-
sh.600282	南钢股份	5.9100	0.339600%	27400.49	13.576957	1.351383	-
sh.600283	钱江水利	9.5200	-0.833300%	5239.77	22.844939	1.719022	-
sh.600284	浦东建设	7.9000	2.597400%	21651.16	20.555899	0.971449	-
sh.600285	羚锐制药	22.0500	1.193200%	27982.39	15.638740	3.849746	-
sh.600287	苏豪时尚	5.9500	0.676800%	3464.24	104.603735	1.123114	-
sh.600288	大恒科技	15.0700	-1.180300%	9353.31	152.598921	3.458393	-
sh.600289	ST信通	7.9700	-2.686200%	10113.92	-19.174421	4.499697	ST
sh.600292	电投水电	14.6600	-3.361900%	22797.69	17732.769184	12.327816	-
sh.600293	三峡新材	3.5800	-0.278600%	16257.68	-67.689208	2.465142	-
sh.600295	鄂尔多斯	15.9100	-5.802200%	37095.3	24.301864	2.119639	-
sh.600298	安琪酵母	42.0900	-0.378700%	19590.15	24.554574	3.155957	-
sh.600299	安迪苏	15.4600	7.735200%	92247.11	41.240421	2.396961	-
sh.600300	维维股份	3.7500	0.000000%	17157.51	14.921806	1.722318	-
sh.600301	华锡有色	58.5500	-4.610600%	56312.9	60.559578	8.241602	-
sh.600302	标准股份	10.2600	-0.677600%	9785.18	-23.406574	5.982258	-
sh.600303	曙光股份	3.4000	0.000000%	4395.97	-6.856514	2.068290	-
sh.600305	恒顺醋业	7.8500	0.512200%	6520.39	58.318590	2.586464	-
sh.600307	酒钢宏兴	2.2200	9.901000%	93562.91	-10.062927	2.041748	-
sh.600308	华泰股份	4.2000	-0.473900%	11056.11	-108.320039	0.693666	-
sh.600309	万华化学	84.5000	-2.424900%	421789.24	23.837444	2.515641	-
sh.600310	广西能源	4.3500	-4.605300%	32845.11	-20.674123	2.096068	-
sh.600312	平高电气	23.0400	-3.111900%	75988.37	27.221267	2.747638	-
sh.600313	农发种业	8.2500	-0.241800%	67343.16	179.087205	4.856306	-
sh.600315	上海家化	20.8800	2.503700%	23746.86	-23.771151	1.991255	-
sh.600316	洪都航空	38.7500	-2.515700%	32995.64	753.249775	5.177232	-
sh.600318	新力金融	8.7000	-5.639900%	35173.21	119.082419	4.080644	-
sh.600319	亚星化学	8.7700	0.228600%	18284.52	-23.836266	8.438838	-
sh.600320	振华重工	5.3900	2.083300%	48036.74	45.470133	1.819886	-
sh.600322	津投城开	2.3500	1.293100%	6817.96	-3.313996	-3.370768	-
sh.600323	瀚蓝环境	30.7800	1.954300%	28554.11	13.324297	1.765867	-
sh.600325	华发股份	4.0400	0.000000%	23445.58	-39.455446	0.585761	-
sh.600326	西藏天路	10.8200	1.883200%	48274.86	-938.229089	3.760743	-
sh.600327	大东方	4.1200	0.487800%	5746.37	226.730139	1.150095	-
sh.600328	中盐化工	10.1400	-2.593700%	85395.44	5629.199725	1.237878	-
sh.600329	达仁堂	41.6000	-0.573600%	7286.91	8.954434	3.555856	-
sh.600330	天通股份	18.4300	-3.960400%	345616.45	1041.378446	2.834802	-
sh.600331	宏达股份	17.5700	-3.673200%	99972.39	-1455.846175	14.585232	-
sh.600332	白云山	25.4600	0.315200%	27693.64	13.859585	1.091972	-
sh.600333	长春燃气	5.7800	-2.693600%	12232.84	-455.709422	1.883078	-
sh.600335	国机汽车	6.3800	-0.777600%	7088.14	22.655717	0.822464	-
sh.600336	澳柯玛	8.1800	9.946200%	41781.84	-108.055695	2.688255	-
sh.600337	美克家居	2.5500	-3.409100%	14513.55	-5.696666	1.457891	-
sh.600338	西藏珠峰	18.4000	-1.287600%	100758.63	37.638397	3.860452	-
sh.600339	中油工程	4.4100	-1.781700%	61818.73	46.759305	0.919036	-
sh.600340	华夏幸福	1.5500	0.000000%	13539.22	-0.488989	-1.280466	-
sh.600343	航天动力	32.3200	-5.662600%	117747.72	-96.740664	15.209138	-
sh.600345	长江通信	42.1300	-4.141100%	60979.46	100.975764	3.944276	-
sh.600346	恒力石化	22.9600	2.135200%	180119.44	23.216043	2.500769	-
sh.600348	华阳股份	10.1500	-1.168500%	61445.46	23.933026	1.326297	-
sh.600350	山东高速	9.8600	0.921200%	8005.87	14.446912	1.611107	-
sh.600351	亚宝药业	6.6600	-0.299400%	7381.91	20.680853	1.648467	-
sh.600352	浙江龙盛	14.9400	-3.050000%	121275.52	23.435708	1.423261	-
sh.600353	旭光电子	16.0000	-2.319900%	36381.44	108.212102	7.103517	-
sh.600354	敦煌种业	7.4000	-1.333300%	45386.37	56.509551	5.668910	-
sh.600355	*ST精伦	0.9100	-5.208300%	2928.28	-11.240095	4.249540	ST
sh.600356	恒丰纸业	9.3700	-0.213000%	4600.53	20.041785	1.149726	-
sh.600358	ST联合	6.3400	0.316500%	3283.27	-47.171391	43.686597	ST
sh.600359	新农开发	7.6900	-0.646000%	11449.84	311.379792	4.384978	-
sh.600360	*ST华微	9.2600	-1.279300%	11499.71	50.693387	2.592347	ST
sh.600361	创新新材	4.8400	-1.626000%	42380.8	19.445322	1.618848	-
sh.600362	江西铜业	50.7400	-1.571300%	187587.38	21.958544	2.151134	-
sh.600363	联创光电	57.4500	-0.931200%	35100.8	84.609776	5.847923	-
sh.600365	ST通葡	3.2300	-0.615400%	1689.94	-21.940159	5.600089	ST
sh.600366	宁波韵升	13.0800	-2.606100%	35129.63	47.627016	2.348639	-
sh.600367	红星发展	24.8000	5.040200%	164727.4	60.878461	3.419338	-
sh.600368	五洲交通	4.0600	-0.490200%	8280.96	10.209106	0.911747	-
sh.600369	西南证券	4.3600	-0.909100%	16230.91	31.419582	1.117229	-
sh.600370	三房巷	2.7300	10.080600%	70995.95	-16.048214	2.154619	-
sh.600371	万向德农	9.4600	-1.046000%	11842.54	136.953340	5.038782	-
sh.600372	中航机载	14.2000	-2.606300%	78591.63	83.034483	1.792921	-
sh.600373	中文传媒	9.0200	-0.331500%	15211.51	33.784798	0.696937	-
sh.600375	汉马科技	5.6200	-1.230200%	11864.75	15.803751	2.693821	-
sh.600376	首开股份	5.6000	-1.926400%	58537.72	-2.074721	2.215186	-
sh.600377	宁沪高速	12.3700	-0.482700%	11035.26	13.360998	1.546981	-
sh.600378	昊华科技	34.4000	-1.206200%	18813.43	30.956563	2.465738	-
sh.600379	宝光股份	13.0400	-3.264100%	11788.49	60.825324	5.551779	-
sh.600380	健康元	11.2000	-0.355900%	13551.7	14.997448	1.378256	-
sh.600381	*ST春天	2.6100	-5.090900%	1301.73	-13.785704	1.488005	ST
sh.600382	广东明珠	8.6800	-0.115100%	14008.79	27.804047	2.121120	-
sh.600383	金地集团	3.1000	0.323600%	34611.1	-1.946281	0.256658	-
sh.600386	北巴传媒	4.2100	-0.472800%	3333.15	4133.318988	1.901299	-
sh.600388	龙净环保	19.2100	-1.739100%	24284.89	25.325939	2.294667	-
sh.600389	江山股份	31.5500	-1.097200%	61847.17	28.419697	3.317405	-
sh.600390	五矿资本	5.5800	-1.063800%	22659.19	595.592478	0.591991	-
sh.600391	航发科技	43.5000	-1.650500%	69797.25	320.737004	8.180625	-
sh.600392	盛和资源	25.3000	-3.911900%	158811.48	49.168563	3.332756	-
sh.600395	盘江股份	6.1300	-1.446900%	30343.57	255.063378	1.252485	-
sh.600396	华电辽能	3.8800	-6.280200%	62613.83	89.520024	4.229529	-
sh.600397	江钨装备	15.9600	-9.983100%	151429.04	-37.856194	101.623618	-
sh.600398	海澜之家	6.3000	-0.316500%	19448.29	14.317276	1.679853	-
sh.600399	抚顺特钢	6.8000	-1.306200%	42047.63	-17.796217	2.326481	-
sh.600400	红豆股份	2.2600	-0.440500%	6650.75	-11.253595	2.220326	-
sh.600403	大有能源	6.8600	-0.145600%	41170.49	-11.490590	3.577914	-
sh.600405	动力源	5.9800	-2.922100%	26248.14	-8.854678	17.679615	-
sh.600406	国电南瑞	29.2100	-3.342200%	412258.23	29.372138	4.766497	-
sh.600408	安泰集团	4.1300	10.133300%	70005.85	-21.874066	3.062917	-
sh.600409	三友化工	8.6700	-3.452100%	51708.95	79.209305	1.287307	-
sh.600410	华胜天成	28.5900	-10.009400%	835670.53	52.554447	6.608998	-
sh.600415	小商品城	13.8500	-1.633500%	49398.73	18.073571	3.423407	-
sh.600416	湘电股份	14.0700	-0.985200%	25868.73	73.703245	2.149194	-
sh.600418	江淮汽车	49.0100	-1.980000%	134617.92	-28.743980	11.126434	-
sh.600419	天润乳业	9.6200	0.312800%	3715.68	281.676385	1.277768	-
sh.600420	国药现代	10.9600	-0.091200%	14507.48	15.564980	1.077791	-
sh.600421	*ST华嵘	7.9900	3.497400%	2381.94	-384.781488	253.530444	ST
sh.600422	昆药集团	12.1500	0.000000%	5346.94	26.282318	1.732442	-
sh.600423	柳化股份	4.1200	1.477800%	18206.47	536.995441	5.886272	-
sh.600425	青松建化	4.7000	1.293100%	28551.2	28.878351	1.153861	-
sh.600426	华鲁恒升	41.4100	0.436600%	181802.64	27.240265	2.688564	-
sh.600428	中远海特	8.3200	1.587300%	47836.15	13.774761	1.381589	-
sh.600429	三元股份	5.4600	4.397700%	22668.19	44.119843	1.565778	-
sh.600433	冠豪高新	3.6900	-1.861700%	27117.76	-21.268667	1.526146	-
sh.600435	北方导航	16.0900	-1.650400%	54107.92	94.572743	8.347529	-
sh.600436	片仔癀	156.4200	0.012800%	18955.65	39.001623	6.520816	-
sh.600438	通威股份	19.3200	-1.176500%	215337.5	-10.434494	2.083771	-
sh.600439	瑞贝卡	2.7300	0.000000%	3718.82	-26.671591	1.172952	-
sh.600444	国机通用	18.8700	0.693700%	5522.69	47.217787	3.793627	-
sh.600446	金证股份	14.0200	-2.571200%	17491.02	-91.955614	3.583982	-
sh.600448	华纺股份	3.4500	0.877200%	5765.82	-15.876364	1.927934	-
sh.600449	宁夏建材	13.6300	-1.160300%	11372.72	22.319322	0.879482	-
sh.600452	涪陵电力	15.2500	-4.568200%	109036.36	60.053933	4.282194	-
sh.600455	博通股份	28.6900	-0.208700%	3693.21	46.307921	5.420539	-
sh.600456	宝钛股份	37.0700	-3.488700%	41844.58	42.613333	2.507206	-
sh.600458	时代新材	15.0500	2.103100%	60058.76	24.647567	1.812582	-
sh.600459	贵研铂业	21.4500	-2.588600%	49607.42	25.673354	2.199835	-
sh.600460	士兰微	28.5600	-1.517200%	72618.55	88.001972	3.979927	-
sh.600461	洪城环境	10.0400	0.400000%	10593.52	10.736368	1.335969	-
sh.600463	空港股份	10.7400	-0.922500%	3551.74	-33.635551	3.504298	-
sh.600467	好当家	2.6600	0.000000%	19632.37	94.942582	1.136042	-
sh.600468	百利电气	8.9000	3.248300%	104277.65	-74.672087	4.820218	-
sh.600469	风神股份	7.3300	-1.345900%	9321.27	28.515910	1.851404	-
sh.600470	六国化工	8.5300	0.708400%	103726.23	-20.177555	2.734685	-
sh.600475	华光环能	21.6500	-3.218600%	41925.97	36.483261	2.380835	-
sh.600476	湘邮科技	12.7900	-0.698800%	3869.86	-199.758354	18.133460	-
sh.600477	杭萧钢构	3.5100	0.862100%	36621.33	73.623043	1.629405	-
sh.600478	科力远	7.8200	-0.255100%	52573.19	68.833463	4.487427	-
sh.600479	千金药业	10.9600	-0.904200%	7384.39	18.741944	2.156531	-
sh.600480	凌云股份	10.7700	-1.192700%	10159.03	17.719548	1.689321	-
sh.600481	双良节能	7.4500	-1.062400%	63570.58	-11.495033	3.723144	-
sh.600482	中国动力	32.8500	-5.002900%	209704.4	40.160846	1.857621	-
sh.600483	福能股份	11.0400	0.000000%	57088.21	10.200444	1.169544	-
sh.600486	扬农化工	84.0000	-1.512500%	63676.89	27.643456	3.020950	-
sh.600487	亨通光电	49.6800	-3.383900%	666075.41	43.305454	3.981739	-
sh.600488	津药药业	4.2200	0.716000%	4181.43	282.769571	1.524209	-
sh.600489	中金黄金	30.7700	-1.818800%	207281.43	33.731995	5.108719	-
sh.600490	鹏欣资源	8.6700	-2.474700%	48756.25	75.439104	3.022708	-
sh.600491	龙元建设	3.1200	-2.194400%	7425.02	-7.908869	0.486404	-
sh.600493	凤竹纺织	7.7200	-0.387100%	3532.76	331.690083	1.868429	-
sh.600495	晋西车轴	4.7700	-0.831600%	4632.59	147.087116	1.763359	-
sh.600496	精工钢构	4.3600	0.229900%	11404.36	13.863055	0.944011	-
sh.600497	驰宏锌锗	9.8800	-1.002000%	144941.03	43.583775	2.970857	-
sh.600498	烽火通信	52.3600	-5.657700%	441721.06	86.525943	4.701985	-
sh.600499	科达制造	17.6800	-1.007800%	49503.86	23.343411	2.696319	-
sh.600500	中化国际	4.9200	-0.202800%	39367.38	-4.835002	1.555186	-
sh.600501	航天晨光	24.2000	-3.277400%	18854.69	-31.496181	6.007896	-
sh.600502	安徽建工	5.0000	0.806500%	15483.05	7.202837	0.769804	-
sh.600503	华丽家族	2.5500	-0.390600%	7352.22	-65.721716	1.149471	-
sh.600505	西昌电力	14.8100	-3.455000%	28466.17	343.831871	4.426218	-
sh.600506	统一股份	22.5600	-2.253000%	17442.11	80.293623	9.029694	-
sh.600507	方大特钢	6.8100	-1.447200%	16888.44	18.583196	1.571379	-
sh.600508	上海能源	13.7900	-1.288500%	21979.08	28.884084	0.777742	-
sh.600509	天富能源	9.9000	2.484500%	139686.22	105.656707	1.750146	-
sh.600510	黑牡丹	8.9400	-2.081100%	10469.76	87.761280	0.886042	-
sh.600511	国药股份	30.4600	-0.131100%	16684.92	11.427541	1.273771	-
sh.600512	腾达建设	2.5900	0.387600%	11295.94	151.182859	0.656787	-
sh.600513	联环药业	21.5100	-3.456000%	25066.85	-140.825219	4.599245	-
sh.600515	海南机场	3.8900	-1.269000%	37272.43	143.372666	1.887798	-
sh.600516	方大炭素	6.7600	-4.922600%	140939.84	638.871876	1.680784	-
sh.600517	国网英大	7.2000	-4.000000%	40525.79	17.485922	1.777848	-
sh.600518	康美药业	1.8800	-0.529100%	35861.77	1562.358595	3.617524	-
sh.600519	贵州茅台	1413.6400	1.554600%	473880.86	19.663574	6.886294	-
sh.600520	三佳科技	27.0200	-1.638200%	10197.03	472.177870	11.030112	-
sh.600521	华海药业	15.8300	-0.938700%	19421.62	50.636727	2.556853	-
sh.600522	中天科技	29.7500	-1.620400%	403950.01	35.434149	2.772742	-
sh.600523	贵航股份	14.6200	-1.015600%	6867.34	33.104864	1.888175	-
sh.600525	ST长园	5.6100	-4.915300%	20751.41	-5.886518	1.966416	ST
sh.600526	菲达环保	5.8400	-0.680300%	5968.77	18.760888	1.160687	-
sh.600527	江南高纤	2.6000	0.386100%	86715.28	161.200515	2.180559	-
sh.600528	中铁工业	8.7200	0.114800%	26375.16	13.408278	0.780326	-
sh.600529	山东药玻	19.6000	-0.101900%	10216.92	18.860710	1.568101	-
sh.600530	交大昂立	5.6000	-1.581700%	5736.15	170.056959	13.631833	-
sh.600531	豫光金铅	15.4000	-3.569200%	80967.64	21.316062	3.218332	-
sh.600533	栖霞建设	2.6900	0.373100%	4767.53	-3.747465	0.876508	-
sh.600535	天士力	14.2600	-0.140100%	8146.42	19.272357	1.731388	-
sh.600536	中国软件	41.0200	-1.489000%	37007.98	-213.836672	10.867546	-
sh.600537	亿晶光电	3.4600	1.466300%	52945.2	-2.364725	18.219095	-
sh.600538	国发股份	6.1100	-0.488600%	5552.39	-41.693510	4.151212	-
sh.600539	狮头股份	12.0900	-0.820300%	9031.78	-127.289040	9.270351	-
sh.600540	新赛股份	5.4000	-0.369000%	17000.4	-13.527013	7.197583	-
sh.600543	莫高股份	5.3100	0.188700%	2628.77	-22.823337	2.244364	-
sh.600545	卓郎智能	3.8300	-5.198000%	56646.72	-27.750574	2.143012	-
sh.600546	山煤国际	12.3900	-2.132700%	58764.26	19.922079	1.499868	-
sh.600547	山东黄金	46.5100	-0.831600%	208203.92	44.281949	7.048562	-
sh.600548	深高速	9.1000	-0.328600%	4832.02	18.604767	0.987715	-
sh.600549	厦门钨业	62.4000	-8.410400%	618591.16	42.866865	5.903058	-
sh.600550	保变电气	17.1400	-4.031400%	161267.89	199.950106	40.317299	-
sh.600551	时代出版	8.4400	-1.401900%	4121.68	13.777748	0.976447	-
sh.600552	凯盛科技	13.4800	-2.741700%	30704.2	81.104313	2.995295	-
sh.600556	天下秀	6.3100	-1.252000%	25520.8	524.971368	2.965603	-
sh.600557	康缘药业	14.2200	1.426500%	10898.8	28.612213	1.707766	-
sh.600558	大西洋	6.3000	0.800000%	14518.22	26.825158	2.377211	-
sh.600559	老白干酒	14.9500	0.470400%	14023.25	21.667880	2.592513	-
sh.600560	金自天正	16.0000	-0.124800%	3055.99	69.331101	3.707850	-
sh.600561	江西长运	7.0600	0.284100%	5677.21	11323.771576	2.217684	-
sh.600562	国睿科技	26.4800	-4.300700%	38997.25	51.868430	5.055027	-
sh.600563	法拉电子	117.8500	-2.643500%	57421.67	23.015132	4.630571	-
sh.600566	济川药业	26.5300	-0.338100%	8206.45	14.803441	1.767484	-
sh.600567	山鹰国际	1.7200	-1.149400%	24292.98	-13.413460	0.708501	-
sh.600568	ST中珠	3.0600	-3.164600%	11384.29	-10.858825	3.553086	ST
sh.600569	安阳钢铁	2.7100	5.038800%	35249.87	-7.505935	2.852876	-
sh.600570	恒生电子	27.2900	-2.010800%	62679.32	49.093981	5.716071	-
sh.600571	信雅达	14.4800	-3.014100%	10639.67	67.270831	5.634062	-
sh.600572	康恩贝	4.4400	-0.224700%	18312.7	16.370542	1.594935	-
sh.600573	惠泉啤酒	12.4800	2.379000%	13852.0	37.269608	2.267192	-
sh.600575	淮河能源	3.9400	-1.005000%	24618.77	36.779624	2.294308	-
sh.600576	祥源文旅	6.3700	0.157200%	6255.11	34.877223	2.261555	-
sh.600577	精达股份	14.8200	-0.336200%	80284.17	53.377124	5.262255	-
sh.600578	京能电力	5.6600	-3.904900%	49489.0	10.862148	1.594650	-
sh.600579	中化装备	8.8900	0.452000%	10761.33	-3.816642	2.676343	-
sh.600580	卧龙电驱	40.4700	-1.867100%	89471.56	64.960259	5.905863	-
sh.600581	八一钢铁	2.9800	1.706500%	16597.11	-5.198317	-9.590991	-
sh.600582	天地科技	6.2700	0.000000%	38043.09	9.313963	1.017349	-
sh.600583	海油工程	7.1600	1.273000%	98886.1	15.658358	1.173035	-
sh.600584	长电科技	45.4800	-0.546700%	248714.76	54.730806	2.889741	-
sh.600585	海螺水泥	25.3400	-0.627500%	79213.17	15.255847	0.705337	-
sh.600586	金晶科技	6.2500	-1.883800%	31944.72	-17.503617	1.612480	-
sh.600587	新华医疗	15.3300	0.196100%	14161.23	18.273768	1.176496	-
sh.600588	用友网络	13.2100	-2.581100%	55369.62	-22.523151	6.092932	-
sh.600589	大位科技	10.8600	-7.888000%	242770.95	368.904749	22.671916	-
sh.600590	泰豪科技	14.5000	-4.793200%	90135.5	-16.670029	3.867162	-
sh.600592	龙溪股份	21.8700	-1.353200%	10973.26	113.988123	3.435788	-
sh.600593	大连圣亚	38.6200	-2.744900%	20897.26	-46.061028	23.579948	-
sh.600594	益佰制药	3.9900	0.757600%	4460.25	-13.467309	1.314838	-
sh.600595	中孚实业	8.5700	-3.163800%	93932.24	29.516706	2.058748	-
sh.600596	新安股份	13.1300	-2.233800%	38033.34	-1786.557495	1.424567	-
sh.600597	光明乳业	7.9300	0.000000%	7004.75	15.776211	1.156746	-
sh.600598	北大荒	17.4800	-0.794600%	61250.94	28.337184	3.790332	-

更新频率：每日收盘 | A股最新数据