设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
A股自动化行情播报»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-03-13 A股行情数据(第3组): sh.588930 - sh.600030 ...
返回列表 发新帖
查看: 30|回复: 0

2026-03-13 A股行情数据(第3组): sh.588930 - sh.600030 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

12

积分

管理员

积分
12
发表于 2026-3-14 16:54:56 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.588930 至 sh.600030，共涵盖 78 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.588930银华上证科创板人工智能ETF1.6140-1.884500%7291.57ST
sh.588940富国上证科创板50成份ETF1.4170-0.491600%826.86ST
sh.588950景顺长城上证科创板50成份ETF1.4270-0.488100%467.77ST
sh.588960富国上证科创板新能源ETF1.5490-1.650800%2064.69ST
sh.588980广发上证科创板100ETF1.3340-1.549800%124.76ST
sh.588990博时上证科创板芯片ETF2.5710-1.115400%2246.98ST
sh.589000华夏上证科创板综合ETF1.3810-1.427600%16353.11ST
sh.589010华夏上证科创板人工智能ETF1.4580-1.950200%8727.21ST
sh.589020鹏华科创板半导体材料设备主题ETF1.3180-1.421100%2364.34ST
sh.589030易方达上证科创板芯片设计主题ETF0.9700-1.722400%5715.05ST
sh.589050兴业科创价格ETF1.2150-1.299800%450.53ST
sh.589060东财上证科创板综合价格ETF1.4410-1.571000%417.32ST
sh.589070天弘上证科创板芯片设计主题ETF0.9150-1.612900%6314.34ST
sh.589080汇添富上证科创板综合ETF1.3760-1.291200%1792.22ST
sh.589090鹏华科创板人工智能ETF1.1030-1.780900%834.59ST
sh.589100国泰上证科创板芯片ETF1.5860-1.245300%2662.98ST
sh.589110国泰上证科创板人工智能ETF0.9570-1.946700%1205.83ST
sh.589120汇添富上证科创板创新药ETF0.7620-0.910300%2322.25ST
sh.589130易方达上证科创板芯片ETF0.9780-1.212100%3043.14ST
sh.589150平安上证科创板50成份ETF1.0080-0.493600%1236.83ST
sh.589160广发上证科创板芯片ETF0.8910-1.219500%1007.14ST
sh.589170鹏华上证科创板芯片设计主题ETF0.9300-1.587300%1178.54ST
sh.589180汇添富上证科创板新材料ETF1.5770-1.190500%668.74ST
sh.589190华宝上证科创板芯片ETF0.8970-1.320100%2569.2ST
sh.589200工银瑞信上证科创板200ETF1.3260-1.923100%344.08ST
sh.589210广发上证科创板芯片设计主题ETF1.1580-1.362900%356.51ST
sh.589220国泰上证科创板200ETF0.9720-2.016100%2782.15ST
sh.589230南方上证科创板人工智能ETF0.8920-2.193000%3708.15ST
sh.589300嘉实上证科创板综合ETF1.5000-1.639300%112.51ST
sh.589380富国上证科创板人工智能ETF1.4600-2.013400%661.33ST
sh.589500工银瑞信上证科创板综合价格ETF1.3950-1.204000%685.78ST
sh.589520华宝上证科创板人工智能ETF0.6230-2.044000%3124.69ST
sh.589550华夏上证智选科创板价值50策略ETF1.2450-0.638500%157.17ST
sh.589560汇添富上证科创板人工智能ETF0.9940-1.972400%1606.24ST
sh.589580兴银上证科创板综合价格ETF1.3990-0.427000%1006.86ST
sh.589600富国上证科创板综合价格ETF1.3710-1.224800%448.37ST
sh.589630国泰上证科创板综合ETF1.4110-1.190500%5129.47ST
sh.589660南方上证科创板综合ETF1.3880-1.420500%7763.69ST
sh.589680鹏华科创板综合ETF1.3610-1.233700%8399.83ST
sh.589700南方上证科创板成长ETF1.6930-0.587200%1548.19ST
sh.589720国泰上证科创板创新药ETF0.8240-0.842400%9555.42ST
sh.589770招商上证科创板综合ETF1.3900-1.208200%1490.32ST
sh.589780富国上证科创板200ETF1.1680-1.931200%419.04ST
sh.589800易方达上证科创板综合ETF1.3810-1.497900%10530.86ST
sh.589820建信上证科创板200ETF1.2120-1.383200%716.94ST
sh.589850科创50ETF东财1.3150-0.604700%2759.31ST
sh.589860天弘上证科创板综合ETF1.3710-1.366900%2207.05ST
sh.589880建信上证科创板综合ETF1.3760-1.291200%2796.42ST
sh.589890景顺长城上证科创板综合价格ETF1.3710-1.295900%966.23ST
sh.589900博时科创综指ETF1.3900-0.855900%2395.07ST
sh.589950富国上证科创板100ETF1.0900-1.178600%745.11ST
sh.589960易方达上证科创板新能源ETF1.1830-1.662500%6512.23ST
sh.589980汇添富上证科创板100ETF1.5100-1.628700%1181.04ST
sh.589990华泰柏瑞上证科创板综合ETF1.4300-1.853100%200.33ST
sh.600000浦发银行10.26000.785900%102483.596.8320350.487468-
sh.600004白云机场9.20000.327200%11211.517.5151971.244374-
sh.600006东风股份6.9000-0.576400%10313.556.2482061.649153-
sh.600007中国国贸20.07000.905000%3403.8717.0729392.131293-
sh.600008首创环保3.2300-1.223200%30454.4113.8982361.135126-
sh.600009上海机场29.2700-0.340500%22749.830.7787351.732131-
sh.600010包钢股份2.8700-2.711900%422724.34128.2284432.495835-
sh.600011华能国际7.8500-0.380700%139445.158.4615771.843260-
sh.600012皖通高速15.13001.204000%11522.414.8139762.078471-
sh.600015华夏银行7.16001.704500%77747.34.1893710.369288-
sh.600016民生银行3.9600-0.751900%135043.655.7122550.308545-
sh.600017日照港3.2800-0.606100%18709.9718.5289690.717836-
sh.600018上港集团5.1800-0.575800%30203.578.9992680.861185-
sh.600019宝钢股份7.11000.282100%112351.016.4071210.758239-
sh.600020中原高速4.1900-0.238100%5796.119.2451610.792106-
sh.600021上海电力21.2000-2.974800%118478.7422.6816752.830636-
sh.600022山东钢铁1.74000.000000%44410.46-27.9098710.986563-
sh.600023浙能电力5.5700-1.415900%50976.4710.2484520.994937-
sh.600025华能水电10.4900-0.850700%38435.3922.6972622.844823-
sh.600026中远海能22.1100-1.602100%192029.5336.5850523.229385-
sh.600027华电国际5.3200-1.663600%91416.599.3823711.268970-
sh.600028中国石化6.3300-2.012400%303606.0421.2332460.921166-
sh.600029南方航空6.2900-0.474700%75381.89-84.1806603.077646-
sh.600030中信证券25.7500-0.694200%208061.0912.6993801.361682-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

QQ|Archiver|手机版|小黑屋|股票数据中心

GMT+8, 2026-4-16 13:08 , Processed in 0.170790 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表