2026-03-13 A股行情数据(第7组): sh.688281 - sz.000563 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.688281 至 sz.000563，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688281	华秦科技	81.4000	-3.095200%	19965.7	70.787233	4.763023	-
sh.688282	理工导航	76.3500	0.210000%	6104.15	-724.781825	5.254374	-
sh.688283	坤恒顺维	43.1600	-3.098300%	2695.38	112.404498	5.438764	-
sh.688285	高铁电气	9.1500	-0.435300%	1226.15	66.905409	2.055613	-
sh.688286	敏芯股份	70.7000	-1.573200%	9844.87	105.945404	3.701895	-
sh.688287	*ST观典	3.9700	0.000000%	1977.27	-6.876376	1.918425	ST
sh.688288	鸿泉技术	27.0800	-1.670300%	3681.82	91.856327	3.490978	-
sh.688289	圣湘生物	18.2800	0.384400%	6637.2	53.450643	1.485284	-
sh.688290	景业智能	50.4900	-0.138400%	3301.79	-168.480149	4.080953	-
sh.688291	金橙子	41.5000	-2.307000%	6095.91	114.335230	4.477864	-
sh.688292	浩瀚深度	27.1400	-2.654200%	14170.03	-1213.081989	4.236900	-
sh.688293	奥浦迈	47.8000	-1.524500%	3074.62	149.063352	2.957884	-
sh.688295	中复神鹰	45.0200	4.092500%	247841.77	419.188439	8.639146	-
sh.688296	和达科技	15.5700	-0.128300%	2363.76	-25.638053	2.644052	-
sh.688297	中无人机	53.8500	-1.841000%	100547.44	410.373029	6.348712	-
sh.688298	东方生物	23.1800	-0.728100%	2863.04	-8.291218	0.734684	-
sh.688299	长阳科技	18.1700	-2.730200%	9311.67	-36.136991	2.507947	-
sh.688300	联瑞新材	91.0000	-6.282200%	100172.97	75.086594	13.453075	-
sh.688301	奕瑞科技	116.7400	-1.118100%	20959.23	37.329011	4.238152	-
sh.688302	海创药业	41.4000	-0.719400%	3297.09	-29.989910	3.723481	-
sh.688303	大全能源	23.8000	-1.039500%	40541.24	-45.215504	1.306143	-
sh.688305	科德数控	62.6200	-0.650500%	16509.28	93.765532	4.432686	-
sh.688306	均普智能	9.8000	-0.910000%	5361.47	987.074117	6.654780	-
sh.688307	中润光学	55.3200	1.878500%	29255.23	77.388076	5.548514	-
sh.688308	欧科亿	93.3800	6.053400%	152623.66	142.813182	5.750449	-
sh.688309	恒誉环保	54.5600	-4.715300%	22493.55	120.563090	5.779510	-
sh.688310	迈得医疗	16.6900	-0.949600%	2687.85	42.510127	3.443222	-
sh.688311	盟升电子	41.0000	-4.695500%	22250.58	-425.817752	4.353436	-
sh.688312	燕麦科技	49.5300	-3.918500%	25669.63	52.563152	4.884312	-
sh.688313	仕佳光子	81.5400	-2.382400%	183157.38	107.875411	24.967530	-
sh.688314	康拓医疗	42.8600	1.732700%	9986.49	35.235808	5.058940	-
sh.688315	诺禾致源	14.3100	-0.486800%	3225.51	35.854104	2.294736	-
sh.688316	青云科技	76.4200	-7.816600%	45660.35	-60.345272	95.904339	-
sh.688317	之江生物	19.8800	-0.200800%	2693.97	-111.360870	1.125569	-
sh.688318	财富趋势	114.8600	-2.537100%	20006.94	93.405775	7.941034	-
sh.688319	欧林生物	31.3100	0.063900%	21452.11	571.378793	13.234140	-
sh.688320	禾川科技	32.7300	-1.087900%	5330.71	-38.449514	3.953962	-
sh.688321	微芯生物	30.4000	-1.266600%	20274.54	263.636405	8.788363	-
sh.688322	奥比中光	80.6800	-1.573700%	27292.31	254.658081	10.872200	-
sh.688323	瑞华泰	22.5800	3.010900%	14189.82	-46.389216	5.368524	-
sh.688325	赛微微电	122.1900	8.324500%	48847.83	109.245979	6.121022	-
sh.688326	经纬恒润	124.0000	-1.673100%	15349.43	149.417848	3.772738	-
sh.688327	云从科技	14.4400	-4.560500%	44918.44	-27.518959	15.796816	-
sh.688328	深科达	44.4900	-2.305700%	42417.09	167.959383	5.070379	-
sh.688329	艾隆科技	26.2600	-1.278200%	3047.28	107.327806	2.609556	-
sh.688330	宏力达	52.2100	-6.265700%	35751.46	11.442652	1.887341	-
sh.688331	荣昌生物	112.0000	-1.156100%	66605.45	89.229921	27.249661	-
sh.688332	中科蓝讯	125.0000	-0.943000%	13589.95	10.644583	3.680953	-
sh.688333	铂力特	95.8200	-3.309800%	47504.28	125.224388	5.329682	-
sh.688334	西高院	23.3600	-3.947400%	14162.13	29.733253	2.587494	-
sh.688335	复洁科技	41.6100	5.075800%	31926.34	557.748565	5.380531	-
sh.688336	三生国健	56.8700	-0.750400%	15950.84	11.961210	5.959045	-
sh.688337	普源精电	43.9800	-4.784600%	17576.39	100.071602	2.713544	-
sh.688338	赛科希德	32.5500	-1.333700%	5755.72	39.646645	2.075289	-
sh.688339	亿华通	32.7300	-0.091600%	35273.63	-12.530147	3.475582	-
sh.688343	云天励飞	87.8100	-10.580400%	223917.94	-78.463033	8.139472	-
sh.688345	博力威	41.4000	0.217900%	9789.71	74.939907	3.733554	-
sh.688347	华虹公司	119.1200	-5.908400%	216966.62	3839.022215	4.650983	-
sh.688348	昱能科技	58.6200	-2.608400%	33880.99	-69.876122	2.529288	-
sh.688349	三一重能	29.0500	-3.005000%	58201.98	48.481731	2.684130	-
sh.688350	富淼科技	28.5700	0.457100%	6904.09	286.882879	2.985473	-
sh.688351	微电生理	23.3900	-1.266400%	4054.06	215.189994	6.144831	-
sh.688352	颀中科技	13.5500	-1.811600%	13610.76	60.617054	2.678789	-
sh.688353	华盛锂电	113.0100	1.399700%	94850.75	1358.508249	5.457912	-
sh.688355	明志科技	21.8700	-2.322500%	4426.65	33.993486	2.544713	-
sh.688356	键凯科技	101.9000	-5.200500%	10279.87	97.491158	4.761909	-
sh.688357	建龙微纳	36.9200	-1.677800%	6376.92	37.495616	2.128052	-
sh.688358	祥生医疗	31.7000	0.827000%	2994.85	30.475578	2.538650	-
sh.688359	三孚新科	85.0100	-4.062700%	20406.81	-169.354178	13.442779	-
sh.688360	德马科技	19.4500	7.458600%	17452.65	54.866559	3.490050	-
sh.688361	中科飞测	163.7500	-4.519000%	209017.91	993.533973	22.501372	-
sh.688362	甬矽电子	39.1100	-2.225000%	29700.06	195.208412	6.291593	-
sh.688363	华熙生物	45.1000	0.557400%	10423.75	74.633277	3.077122	-
sh.688365	光云科技	20.0000	-2.723700%	19237.58	-322.836585	8.987608	-
sh.688366	昊海生科	41.8600	-0.380800%	2381.73	38.353651	1.714283	-
sh.688367	工大高科	35.1200	-2.254400%	5005.23	305.227306	5.221098	-
sh.688368	晶丰明源	125.8100	-2.548400%	12334.05	312.719298	9.500529	-
sh.688369	致远互联	23.7100	-2.024800%	8609.66	-12.199878	3.229279	-
sh.688370	丛麟科技	25.9400	-3.783400%	4055.94	148.464807	1.346306	-
sh.688371	菲沃泰	20.5300	-3.388200%	4398.51	227.111513	3.497406	-
sh.688372	伟测科技	136.3400	-4.396600%	106673.01	67.727316	7.172229	-
sh.688373	盟科药业	5.9000	-0.673400%	3977.43	-16.024622	15.032755	-
sh.688375	国博电子	111.9900	-2.251900%	43889.72	131.515763	10.767703	-
sh.688376	美埃科技	56.7600	1.465900%	12573.47	65.977635	3.976345	-
sh.688377	迪威尔	43.9300	-1.280900%	10333.46	69.529694	4.595235	-
sh.688378	奥来德	38.3600	-1.767000%	12997.98	124.716843	6.021482	-
sh.688379	华光新材	50.3700	-1.678700%	9817.79	23.683867	4.000020	-
sh.688380	中微半导	47.4800	-1.042100%	29545.74	66.773965	6.241277	-
sh.688381	帝奥微	22.8200	-1.510600%	5528.8	-80.639036	2.175932	-
sh.688382	益方生物	18.9100	-6.200400%	39974.16	-34.517817	6.566836	-
sh.688383	新益昌	73.3300	-4.143800%	10935.77	-56.091769	5.448540	-
sh.688385	复旦微电	69.9800	-0.412700%	71752.22	248.102129	9.332260	-
sh.688386	泛亚微透	86.6000	1.191900%	14816.17	76.307632	10.657318	-
sh.688387	信科移动	14.6000	-4.761900%	86626.32	-184.914161	8.199923	-
sh.688388	嘉元科技	44.5300	-3.947400%	153988.11	325.905006	2.829586	-
sh.688389	普门科技	13.3100	0.075200%	2659.84	30.646467	2.714002	-
sh.688390	固德威	99.0800	-1.901000%	143434.09	176.994573	8.866974	-
sh.688391	钜泉科技	31.2900	-0.477100%	2741.28	84.074720	1.939058	-
sh.688392	骄成超声	112.9900	-3.204000%	39653.36	113.792374	7.264561	-
sh.688393	安必平	25.7000	-1.153800%	2584.77	-53.471180	1.961512	-
sh.688395	正弦电气	27.2100	-0.511900%	2596.68	58.233320	3.024128	-
sh.688396	华润微	49.8000	-2.544000%	92501.52	99.958714	2.887702	-
sh.688398	赛特新材	24.6400	-0.444400%	5962.65	165.709335	4.015735	-
sh.688399	硕世生物	63.6300	-2.047400%	8750.52	-134.392276	1.798347	-
sh.688400	凌云光	43.1900	1.911300%	71441.76	128.670890	5.126273	-
sh.688401	路维光电	51.0300	-2.540100%	13284.46	39.359826	6.498203	-
sh.688403	汇成股份	15.3200	-2.544500%	44453.98	85.719902	3.866611	-
sh.688408	中信博	44.6600	1.476900%	31452.78	-990.060665	2.299080	-
sh.688409	富创精密	91.0900	-2.806200%	39408.5	-2986.086901	6.058877	-
sh.688410	山外山	15.9400	-0.312700%	12737.94	35.596661	2.874047	-
sh.688411	海博思创	259.5800	-5.607300%	260337.33	49.258836	10.433585	-
sh.688416	恒烁股份	90.2000	-1.635800%	26783.75	-75.823721	5.900466	-
sh.688418	震有科技	40.2400	-3.686000%	22363.25	-123.893826	8.876140	-
sh.688419	耐科装备	47.1000	0.148800%	8365.56	66.601041	5.269665	-
sh.688420	美腾科技	26.9600	-0.259000%	1718.45	170.593108	1.660789	-
sh.688425	铁建重工	5.5400	2.025800%	45756.35	19.923808	1.631892	-
sh.688426	康为世纪	22.7700	-0.043900%	1678.97	-24.800159	1.842104	-
sh.688428	诺诚健华	23.2600	0.562000%	16992.59	-178.740567	6.158220	-
sh.688429	时创能源	15.5500	-2.933800%	5508.0	-18.475579	4.309069	-
sh.688432	有研硅	15.2500	-1.612900%	19668.44	91.107840	4.289974	-
sh.688433	华曙高科	92.6200	-1.047000%	28774.78	564.278275	19.392993	-
sh.688435	英方软件	49.3800	-2.565100%	11056.35	-295.153116	3.752367	-
sh.688439	振华风光	57.0500	0.087700%	19199.09	84.426650	2.289304	-
sh.688443	智翔金泰	26.7000	0.792800%	10513.12	-18.258071	5.476120	-
sh.688448	磁谷科技	60.0800	-2.245400%	8125.94	431.150991	4.255100	-
sh.688449	联芸科技	46.0000	-1.372200%	25918.64	148.912991	11.502682	-
sh.688450	光格科技	35.2600	1.234600%	6871.94	-35.850943	2.425343	-
sh.688455	科捷智能	22.9800	0.000000%	4950.93	121.527889	4.452702	-
sh.688456	有研粉材	58.8800	-2.192700%	9107.3	86.072087	4.891730	-
sh.688458	美芯晟	37.9400	-2.266900%	5861.07	-294.454900	2.285023	-
sh.688459	哈铁科技	9.6800	-0.921200%	1619.24	41.825773	1.366081	-
sh.688466	金科环境	18.4200	-0.967700%	1786.75	44.384309	1.948293	-
sh.688468	科美诊断	7.5400	0.399500%	2169.94	68.104431	2.147147	-
sh.688469	芯联集成	7.0100	-0.426100%	55725.94	-102.326192	4.446573	-
sh.688472	阿特斯	15.6700	-2.367600%	145994.48	55.899328	2.431083	-
sh.688475	萤石网络	28.1000	0.214000%	23363.99	39.057729	3.921336	-
sh.688478	晶升股份	33.3800	-1.563000%	5957.02	-131.595886	3.008338	-
sh.688479	友车科技	35.3100	-3.419000%	19811.7	119.425993	2.753457	-
sh.688480	赛恩斯	106.6200	-4.547900%	28407.48	92.409163	9.287506	-
sh.688484	南芯科技	38.9100	-2.432300%	22931.98	69.887292	4.074474	-
sh.688485	九州一轨	24.3000	-0.816300%	7379.81	-260.614634	2.914489	-
sh.688486	龙迅股份	67.2300	-1.465600%	5666.28	52.139655	5.935893	-
sh.688488	艾迪药业	16.0300	-4.866500%	13741.85	-341.808602	6.896676	-
sh.688489	三未信安	41.5300	-3.306200%	3209.88	-116.273863	2.617509	-
sh.688496	清越科技	6.5600	-1.353400%	3525.93	-32.298688	3.013343	-
sh.688498	源杰科技	879.3000	-0.079500%	187901.1	395.832035	34.803052	-
sh.688499	利元亨	55.2600	-1.497300%	23405.54	182.941394	4.069287	-
sh.688500	慧辰股份	51.8600	-3.444400%	13015.29	-94.129282	5.481138	-
sh.688501	青达环保	26.6600	-2.451500%	4624.91	18.303119	3.099407	-
sh.688502	茂莱光学	329.7800	-3.131200%	21087.16	375.325137	14.466997	-
sh.688503	聚和材料	88.1800	-1.804000%	75274.54	52.179351	4.403543	-
sh.688505	复旦张江	8.1100	-0.734400%	2807.08	-53.395748	3.722592	-
sh.688506	百利天恒	257.3300	-0.263600%	32892.11	-101.122625	14.816120	-
sh.688507	索辰科技	92.9400	-2.578600%	12199.46	257.426484	3.010157	-
sh.688508	芯朋微	63.0000	-3.507400%	23619.77	44.404368	3.050892	-
sh.688509	正元地信	4.8000	-1.437400%	3335.85	-21.707020	2.978686	-
sh.688510	航亚科技	36.1000	-3.656300%	35430.07	91.737506	7.886293	-
sh.688511	*ST天微	28.8500	-0.103900%	2308.68	86.912435	3.506598	ST
sh.688512	慧智微	12.1800	-2.325600%	13428.26	-25.085584	3.282627	-
sh.688513	苑东生物	57.4000	-2.381000%	6932.81	35.774095	3.535596	-
sh.688515	裕太微	129.2000	1.222200%	38429.71	-74.475015	6.884066	-
sh.688516	奥特维	75.9800	-2.477200%	65424.36	54.021310	6.595449	-
sh.688517	金冠电气	19.4800	1.247400%	14309.9	32.766454	3.326605	-
sh.688518	联赢激光	25.6700	-3.132100%	23881.44	50.871636	2.736107	-
sh.688519	南亚新材	133.0000	12.312100%	103973.29	129.638105	11.219280	-
sh.688520	神州细胞	39.4000	0.484600%	9083.39	-31.712320	-24.231757	-
sh.688521	芯原股份	208.5200	-3.463000%	421725.5	-207.770158	30.878843	-
sh.688522	纳睿雷达	36.8500	-2.254600%	11213.1	102.935738	4.910280	-
sh.688523	航天环宇	65.0900	-1.393700%	46126.87	616.928595	15.733520	-
sh.688525	佰维存储	209.7000	3.376900%	797121.88	113.020509	20.951071	-
sh.688526	科前生物	15.9700	-0.249800%	3441.35	17.911774	1.784313	-
sh.688528	秦川物联	11.7200	-0.340100%	1567.51	-16.807342	3.970153	-
sh.688529	豪森智能	18.6600	-0.797400%	2756.03	-3.512427	1.771239	-
sh.688530	欧莱新材	32.2300	-6.444100%	28775.0	-127.372243	6.244465	-
sh.688531	日联科技	74.4800	-3.322900%	18405.45	70.651916	3.723993	-
sh.688533	上声电子	32.3600	-0.369500%	8103.22	28.996711	3.235248	-
sh.688535	华海诚科	126.3000	-3.181300%	36876.53	500.023049	11.792798	-
sh.688536	思瑞浦	177.5000	-2.020300%	72768.35	141.491997	4.221132	-
sh.688538	和辉光电	2.5100	0.400000%	20520.33	-17.604489	4.000412	-
sh.688539	高华科技	38.8200	-3.264400%	10954.38	118.605060	4.146068	-
sh.688543	国科军工	67.6800	-2.506500%	35023.79	57.106125	6.154275	-
sh.688545	兴福电子	50.4000	-0.787400%	23070.54	87.269159	6.226249	-
sh.688548	广钢气体	25.5300	-3.478300%	102056.49	117.723855	5.694081	-
sh.688549	中巨芯	9.7600	-1.414100%	18877.92	-839.439553	4.728743	-
sh.688550	瑞联新材	45.3100	-0.570600%	11206.65	25.341329	2.428010	-
sh.688551	科威尔	47.4800	2.926500%	18666.82	61.505422	3.061416	-
sh.688552	航天南湖	38.4800	0.208300%	15256.7	406.158843	5.004943	-
sh.688553	汇宇制药	17.7700	-1.057900%	6108.12	-311.045859	2.017571	-
sh.688556	高测股份	16.4200	1.358000%	75569.54	-339.633670	3.495707	-
sh.688557	兰剑智能	34.7900	-1.944800%	6435.77	31.030777	2.911561	-
sh.688558	国盛智科	31.4200	-0.758100%	3039.52	26.414947	2.470828	-
sh.688559	海目星	57.6400	-2.503400%	56982.75	-16.302695	6.044797	-
sh.688560	明冠新材	16.8400	-1.289600%	6051.77	-24.549601	1.276703	-
sh.688561	奇安信	33.5700	-3.562200%	28510.78	-18.142109	2.812800	-
sh.688562	航天软件	20.0300	-1.232700%	8275.96	-708.236833	4.902132	-
sh.688563	航材股份	65.0000	-2.636300%	20065.54	54.550175	2.778966	-
sh.688565	力源科技	14.7100	0.546800%	3334.99	227.778636	4.476312	-
sh.688566	吉贝尔	29.9500	-1.252900%	9187.24	23.091183	2.532855	-
sh.688567	孚能科技	14.1400	-1.118900%	20538.17	-22.519384	1.795784	-
sh.688568	中科星图	68.5800	-1.860300%	175630.68	1782.366488	14.331689	-
sh.688569	铁科轨道	21.5600	-0.599400%	2055.91	26.519007	1.584298	-
sh.688570	天玛智控	18.7800	-0.476900%	1343.37	82.961532	1.898821	-
sh.688571	杭华股份	8.1800	1.614900%	5114.24	31.978313	2.155363	-
sh.688573	信宇人	21.7200	-0.183800%	3541.86	-4.499270	3.343047	-
sh.688575	亚辉龙	14.3900	0.418700%	7195.72	342.323895	3.042082	-
sh.688576	西山科技	75.5000	-2.404300%	2704.31	65.736559	1.999215	-
sh.688577	浙海德曼	68.6800	0.644800%	10188.65	161.158620	7.657926	-
sh.688578	艾力斯	94.5100	-0.369000%	41045.86	19.497382	6.544202	-
sh.688579	地纬智能	11.9900	-5.067300%	10805.7	79.840455	3.477616	-
sh.688580	伟思医疗	62.4100	-0.684300%	26479.26	43.745873	3.605450	-
sh.688581	安杰思	58.1400	0.103300%	1277.37	21.167325	1.895594	-
sh.688582	芯动联科	62.0100	-3.245400%	25581.44	82.388675	10.269093	-
sh.688583	思看科技	133.0000	-3.103600%	15262.28	123.129706	10.177006	-
sh.688584	上海合晶	21.1100	-2.268500%	16881.46	112.069082	3.407531	-
sh.688585	上纬新材	124.0100	-4.600400%	50113.04	1221.511304	37.500350	-
sh.688586	江航装备	13.7700	-0.649400%	8769.82	198.071410	4.416440	-
sh.688588	凌志软件	12.9600	-1.369900%	3434.5	51.034844	4.209014	-
sh.688589	力合微	23.4400	-1.719100%	6232.47	162.797090	3.560554	-
sh.688590	新致软件	14.8600	-3.381000%	11894.22	-33.129228	2.761968	-
sh.688591	泰凌微	38.1200	-0.935600%	11112.57	71.625145	3.706887	-
sh.688592	司南导航	45.9800	-0.043500%	3544.4	253.373263	3.998905	-
sh.688593	新相微	34.0500	1.976600%	50483.46	1752.730585	10.094693	-
sh.688595	芯海科技	33.3500	-1.360500%	7001.67	-45.318147	6.680641	-
sh.688596	正帆科技	30.7500	-1.505400%	11417.05	65.547542	2.527189	-
sh.688597	煜邦电力	9.9600	-3.301000%	8374.62	43.971194	3.996850	-
sh.688598	金博股份	26.6800	-0.261700%	11498.49	-4.007002	1.114776	-
sh.688599	天合光能	19.0600	-2.755100%	123790.05	-6.383535	2.095623	-
sh.688600	皖仪科技	26.5600	-3.312700%	9995.41	62.788156	4.707921	-
sh.688601	力芯微	54.4000	-1.359900%	23241.07	203.644197	5.860180	-
sh.688602	康鹏科技	8.2400	-0.961500%	5730.77	-70.683456	1.533726	-
sh.688603	天承科技	83.6500	-0.143200%	28188.43	124.748534	8.949495	-
sh.688605	先锋精科	62.2000	-1.050000%	18753.29	66.155143	7.801858	-
sh.688606	奥泰生物	66.1800	0.531700%	2284.69	24.037038	1.344723	-
sh.688607	康众医疗	54.5000	-1.890200%	8253.34	-676.502433	5.594366	-
sh.688608	恒玄科技	178.2900	-2.049200%	52507.68	51.128125	4.344668	-
sh.688609	九联科技	8.5700	-0.464600%	5128.43	-20.441235	4.821409	-
sh.688610	埃科光电	74.1600	-0.094300%	6815.44	78.682018	3.369220	-
sh.688611	杭州柯林	60.5000	1.238300%	4876.5	-2932.692104	10.674868	-
sh.688612	威迈斯	28.8900	0.138600%	9187.39	21.737044	3.468706	-
sh.688613	奥精医疗	24.0800	-0.372400%	12174.63	250.875755	2.299017	-
sh.688615	合合信息	189.0300	-1.521200%	39018.77	58.272886	9.427826	-
sh.688616	西力科技	14.5700	-2.931400%	7385.89	25.175036	3.076389	-
sh.688617	惠泰医疗	234.9500	-0.267400%	20189.32	40.377203	11.086311	-
sh.688618	三旺通信	32.5800	-1.985600%	4255.95	98.162410	4.090934	-
sh.688619	罗普特	15.6000	-3.584700%	8688.06	-13.003562	3.617711	-
sh.688620	安凯微	11.3600	-1.303200%	5238.5	-31.980581	3.304931	-
sh.688621	阳光诺和	61.7200	-0.129400%	11069.53	35.253589	5.947795	-
sh.688622	禾信仪器	76.8500	3.711200%	21468.76	-56.746285	14.771060	-
sh.688623	双元科技	99.0800	-0.532100%	5242.51	90.866583	2.779192	-
sh.688625	呈和科技	60.6800	0.132000%	9928.39	40.576970	7.803225	-
sh.688626	翔宇医疗	72.2800	0.556500%	53545.36	146.949771	5.706147	-
sh.688627	精智达	231.7500	-1.248500%	51488.74	316.591478	12.809174	-
sh.688628	优利德	41.1100	-1.532900%	4207.22	30.138805	3.601719	-
sh.688629	华丰科技	106.5500	-2.853800%	157132.74	136.436449	29.172244	-
sh.688630	芯碁微装	179.3000	-3.602200%	105537.77	81.470922	10.671503	-
sh.688631	莱斯信息	66.1800	-4.927500%	14908.1	195.869673	5.971947	-
sh.688633	星球石墨	25.1700	-4.803300%	9588.13	21.746390	2.252114	-
sh.688636	智明达	43.0400	-1.869600%	12100.99	67.884256	6.389731	-
sh.688638	誉辰智能	40.7200	0.817000%	2679.91	-15.382218	2.669232	-
sh.688639	华恒生物	36.1200	3.555000%	59577.88	69.060251	3.368235	-
sh.688646	ST逸飞	51.7700	-2.320800%	6587.05	-97.787175	3.286519	ST
sh.688648	中邮科技	61.6700	-3.504900%	16688.86	13.325564	3.760486	-
sh.688651	盛邦安全	44.4400	-1.244400%	8496.55	-76.603208	3.610737	-
sh.688652	京仪装备	109.7000	-1.878400%	36420.35	125.768498	8.446956	-
sh.688653	康希通信	13.5900	-1.521700%	7882.07	-131.371269	4.012386	-
sh.688655	迅捷兴	26.8500	-5.954500%	37968.1	-167.564401	5.333176	-
sh.688656	浩欧博	138.0400	-0.911600%	3965.71	374.186960	10.569577	-
sh.688657	浩辰软件	48.0900	0.187500%	3816.7	62.797127	2.241803	-
sh.688658	悦康药业	17.9800	-1.641100%	16889.57	-31.874823	2.359131	-
sh.688659	元琛科技	10.7900	-0.644600%	2157.22	-57.179360	3.217416	-
sh.688660	电气风电	15.4500	1.112600%	87481.77	-20.830905	4.691437	-
sh.688661	和林微纳	92.5000	2.675100%	54097.13	474.040890	11.350385	-
sh.688662	富信科技	60.9000	-7.263600%	40974.38	134.726339	7.477448	-
sh.688663	新风光	62.1000	-4.608300%	33405.05	92.276897	6.428656	-
sh.688665	四方光电	48.0200	-1.396300%	1842.6	36.908845	4.306919	-
sh.688667	菱电电控	97.9000	-4.010200%	15046.85	38.285147	3.001158	-
sh.688668	鼎通科技	134.0600	-3.761700%	90939.29	77.381284	9.822345	-
sh.688669	聚石化学	27.4100	-1.932000%	4635.33	-28.044744	2.541988	-
sh.688670	金迪克	18.5800	-0.428700%	2280.15	-13.195414	1.921787	-
sh.688671	碧兴物联	23.4200	-0.467500%	1804.63	-21.852690	1.728784	-
sh.688676	金盘科技	93.9800	-0.613400%	95449.42	65.475507	9.163504	-
sh.688677	海泰新光	39.6000	-1.320700%	3778.97	27.663359	3.602698	-
sh.688678	福立旺	25.1900	-0.316600%	36630.65	131.346118	3.907653	-
sh.688679	通源环境	42.9000	-2.522200%	13242.14	-140.664038	5.031913	-
sh.688680	海优新材	50.2200	-1.664400%	11146.95	-8.775656	3.405854	-
sh.688681	科汇股份	21.0000	-0.990100%	6108.75	46.770034	3.638877	-
sh.688682	霍莱沃	45.0500	-3.118300%	4514.25	-203.452885	7.129581	-
sh.688683	莱尔科技	37.3500	-1.710500%	3736.2	141.696229	5.867556	-
sh.688685	迈信林	47.1400	-3.302600%	13105.55	123.895351	8.378201	-
sh.688686	奥普特	95.8500	-1.540800%	7332.15	63.904351	3.838616	-
sh.688687	凯因科技	20.7300	-0.384400%	4734.41	119.592790	1.972833	-
sh.688689	银河微电	37.0900	10.650400%	44541.39	59.475878	3.959145	-
sh.688690	纳微科技	26.0000	1.088600%	9589.81	77.194716	5.600604	-
sh.688691	灿芯股份	106.5700	-3.135800%	42847.17	-111.142302	10.195623	-
sh.688692	达梦数据	241.4200	-4.832900%	26360.42	52.892054	7.812450	-
sh.688693	锴威特	45.7500	-5.023900%	13252.84	-36.937578	3.984502	-
sh.688695	中创股份	26.9400	-0.663700%	2122.16	-112.950149	2.937966	-
sh.688696	极米科技	91.3000	-0.577200%	5619.35	44.620018	2.213355	-
sh.688697	纽威数控	16.1200	-0.800000%	13775.37	24.359778	4.218089	-
sh.688698	伟创电气	71.3600	-2.112500%	23305.21	56.911151	6.596769	-
sh.688699	明微电子	47.4300	0.232500%	12034.08	-112.388472	4.309392	-
sh.688700	东威科技	48.2200	2.226000%	116047.0	111.191067	8.013199	-
sh.688701	卓锦股份	9.8700	-0.604200%	2149.22	-23.102681	9.032519	-
sh.688702	盛科通信	187.0000	-3.900500%	125482.67	-511.669905	32.272839	-
sh.688707	振华新材	14.5500	0.692000%	13735.49	-17.119392	1.811651	-
sh.688708	佳驰科技	57.0100	-3.340100%	10774.86	52.277082	6.897745	-
sh.688709	成都华微	46.0000	-2.086000%	27659.7	124.493920	10.189850	-
sh.688710	益诺思	57.5900	3.635100%	11384.04	-266.058547	3.474030	-
sh.688711	宏微科技	30.3300	-1.781100%	15297.95	370.739655	6.215221	-
sh.688712	北芯生命	40.1600	-2.547900%	11963.82	207.719243	21.031053	-
sh.688716	中研股份	36.0000	-3.407600%	7623.66	369.188184	3.704169	-
sh.688717	艾罗能源	144.5900	-0.693700%	173429.2	199.900112	5.082853	-
sh.688718	唯赛勃	16.2100	-1.339000%	3700.81	61.087971	3.618193	-
sh.688719	爱科赛博	39.2900	-2.699400%	8636.62	-106.135254	2.673569	-
sh.688720	艾森股份	66.7000	-0.492300%	8428.66	116.490467	5.818077	-
sh.688721	龙图光罩	43.2500	-1.097600%	2858.8	99.575149	4.786543	-
sh.688722	同益中	18.1200	-4.881900%	11272.71	37.144208	2.880145	-
sh.688726	拉普拉斯	65.5500	0.691200%	91002.79	43.405316	6.609475	-
sh.688727	恒坤新材	50.9800	0.078500%	16126.92	223.189673	14.438398	-
sh.688728	格科微	14.2400	-0.419600%	26332.65	735.171525	4.735077	-
sh.688729	屹唐股份	23.6100	0.042400%	31806.02	104.029405	7.937208	-
sh.688733	壹石通	31.9000	-2.862400%	21656.96	-288.071302	2.938576	-
sh.688737	中自科技	28.6600	-2.979000%	6936.1	-60.980742	1.904806	-
sh.688739	成大生物	25.6800	1.864300%	10119.81	77.711760	1.139260	-
sh.688750	金天钛业	19.9300	-3.111300%	12422.33	155.522645	3.759461	-
sh.688755	汉邦科技	40.1400	0.425300%	1525.29	59.279547	2.906127	-
sh.688757	胜科纳米	27.0000	-2.947500%	2810.58	174.807006	12.066013	-
sh.688758	赛分科技	19.0200	-1.450800%	3833.74	62.669632	6.002278	-
sh.688759	必贝特	39.2200	-1.778100%	8042.73	-115.299940	81.960906	-
sh.688765	禾元生物	70.7000	-0.239900%	4306.09	-160.025743	50.860709	-
sh.688766	普冉股份	244.0000	-4.687500%	213130.16	173.478739	15.895138	-
sh.688767	博拓生物	36.3600	-0.818300%	6961.48	116.031174	2.321857	-
sh.688768	容知日新	48.6500	-3.261100%	6201.26	51.015579	4.069155	-
sh.688772	珠海冠宇	16.8800	-0.413000%	44282.25	40.480546	2.679972	-
sh.688775	影石创新	209.9000	1.254200%	30222.29	87.306762	14.703480	-
sh.688776	国光电气	112.2500	-3.299400%	36559.31	-126.412223	6.701479	-
sh.688777	中控技术	71.1300	0.197200%	112730.9	125.034073	5.517089	-
sh.688778	厦钨新能	76.5800	-2.977300%	51131.07	51.197866	4.290130	-
sh.688779	五矿新能	11.9000	-2.936400%	50251.22	100.674226	3.424598	-
sh.688783	西安奕材	23.3300	-0.554100%	12805.09	-127.687119	11.661472	-
sh.688785	恒运昌	320.0000	-0.565500%	23739.79	189.409955	28.028387	-
sh.688786	悦安新材	34.0000	-0.526600%	8897.17	56.078584	6.548423	-
sh.688787	海天瑞声	152.0300	1.794400%	85286.28	651.620812	12.553648	-
sh.688788	科思科技	60.0700	-2.940700%	11312.83	-32.229624	4.862167	-
sh.688789	宏华数科	76.0500	-1.451300%	11010.12	25.918752	3.996573	-
sh.688790	昂瑞微	131.7700	-2.716900%	7241.96	-110.097709	14.368840	-
sh.688793	倍轻松	21.7100	-0.912800%	2291.58	-20.895510	6.745195	-
sh.688795	摩尔线程	549.4700	-1.383800%	63904.26	-252.136635	65.581232	-
sh.688796	百奥赛图	77.2000	-0.885900%	11197.54	199.195138	35.357481	-
sh.688798	艾为电子	71.6500	-2.397500%	16282.88	52.767362	4.005923	-
sh.688799	华纳药厂	43.4000	-1.609600%	4409.34	23.602732	2.860916	-
sh.688800	瑞可达	86.9200	-1.204800%	52605.26	58.218482	7.795628	-
sh.688802	沐曦股份	513.2000	-1.302000%	41695.88	-262.756151	21.510511	-
sh.688805	健信超导	46.7300	0.494600%	11901.73	104.317256	15.537331	-
sh.688807	优迅股份	233.9000	-5.950900%	57995.43	212.332101	23.037496	-
sh.688809	强一股份	337.5000	-2.431300%	70199.79	109.871582	31.735492	-
sh.688816	易思维	69.1100	2.537100%	17347.85	90.308350	14.681956	-
sh.688818	电科蓝天	62.1600	-5.675300%	127601.6	329.833759	29.707893	-
sh.688819	天能股份	34.6900	6.248100%	50328.97	21.200504	2.001373	-
sh.688981	中芯国际	107.0600	0.990500%	364216.49	169.943838	5.666335	-
sh.689009	九号公司	49.4000	5.533000%	87633.04	20.346691	5.014128	-
sz.000001	平安银行	10.9300	-0.091400%	92083.94	4.919214	0.473477	-
sz.000002	万科A	4.6600	0.215100%	54448.15	-0.933605	0.316332	-
sz.000004	*ST国华	6.1600	4.940400%	14142.05	-6.640600	22.070698	ST
sz.000006	深振业A	9.0300	-0.660100%	17932.46	-11.589814	2.258839	-
sz.000007	全新好	13.6900	-2.074400%	14602.47	83.702416	25.963792	-
sz.000008	神州高铁	2.9900	2.749100%	34224.69	-17.942037	2.770881	-
sz.000009	中国宝安	9.4700	3.046800%	60463.72	346.562936	2.423570	-
sz.000010	美丽生态	4.5300	9.951500%	21157.03	115.351819	15.951806	-
sz.000011	深物业A	8.5900	0.940100%	4557.27	-4.713511	1.508494	-
sz.000012	南玻A	4.8700	-1.417000%	20191.98	-40.123362	1.118283	-
sz.000014	沙河股份	14.3500	-1.374600%	13259.44	-55.435180	2.182687	-
sz.000016	深康佳A	3.3000	-2.654900%	13025.16	-2.974965	6.278419	-
sz.000017	深中华A	7.1400	-1.108000%	4812.21	121.921067	13.147092	-
sz.000019	深粮控股	7.5900	1.200000%	15893.78	26.950816	1.753368	-
sz.000020	深华发A	14.4900	0.000000%	3151.43	93.756915	9.655815	-
sz.000021	深科技	30.9200	-1.056000%	258835.02	47.425111	3.816031	-
sz.000025	特力A	17.0000	-0.990100%	6226.43	48.164356	4.054486	-
sz.000026	飞亚达	15.1000	-1.948100%	5698.59	41.470203	1.814353	-
sz.000027	深圳能源	7.2600	-2.156300%	40141.28	18.728915	1.054966	-
sz.000028	国药一致	25.9600	0.386700%	10638.7	27.053447	0.783965	-
sz.000029	深深房A	20.6300	-1.150000%	6807.39	-570.047880	5.697092	-
sz.000030	富奥股份	5.3600	0.186900%	6246.69	13.715642	1.131215	-
sz.000031	大悦城	3.2200	-0.309600%	9299.58	-4.721846	1.362014	-
sz.000032	深桑达A	17.7400	-4.572400%	48969.06	136.855870	3.521963	-
sz.000034	神州数码	37.4000	-5.003800%	129240.1	51.128055	2.436537	-
sz.000035	中国天楹	7.9900	-1.358000%	150647.71	83.005329	1.745054	-
sz.000036	华联控股	5.0500	-0.197600%	19225.09	182.998658	1.394834	-
sz.000037	深南电A	9.8900	-2.657500%	15073.01	125.254225	4.055003	-
sz.000039	中集集团	12.2800	-5.828200%	97082.17	24.436039	1.362688	-
sz.000042	中洲控股	8.5500	-0.233400%	3610.52	-3.935005	1.724351	-
sz.000045	深纺织A	12.9600	-1.369900%	10842.46	93.893225	2.206301	-
sz.000048	京基智农	20.8100	2.968800%	46133.93	26.924364	2.612154	-
sz.000049	德赛电池	27.0900	1.082100%	42041.58	24.959494	1.564003	-
sz.000050	深天马A	9.3900	-1.675400%	23499.76	196.980213	0.839124	-
sz.000055	方大集团	3.8900	-0.511500%	3431.0	380.008120	0.686000	-
sz.000056	皇庭国际	1.9600	-1.010100%	11119.81	-0.820958	-1.110715	-
sz.000058	深赛格	8.4900	-0.352100%	4935.27	113.223016	5.017869	-
sz.000059	华锦股份	6.0600	1.337800%	55456.85	-4.215829	0.961575	-
sz.000060	中金岭南	7.1800	-1.778400%	115897.67	28.388761	1.998937	-
sz.000061	农产品	9.2200	-1.073000%	8339.7	54.998469	2.178451	-
sz.000062	深圳华强	26.2100	1.275100%	130311.39	89.063120	3.986751	-
sz.000063	中兴通讯	36.4600	-1.778000%	268544.43	31.045852	2.316213	-
sz.000065	北方国际	13.7800	4.950500%	80772.09	20.607585	1.572330	-
sz.000066	中国长城	16.4100	-4.091200%	238616.7	-68.321441	4.772019	-
sz.000068	华控赛格	3.4500	0.000000%	5713.21	-255.753572	5.712419	-
sz.000069	华侨城A	2.4800	2.479300%	22082.38	-1.866748	0.434431	-
sz.000070	特发信息	17.0900	-2.676500%	160452.01	-38.564227	10.205136	-
sz.000078	海王生物	3.2500	-0.611600%	14979.56	-7.044192	4.692479	-
sz.000088	盐田港	4.6300	-0.643800%	14765.76	16.686916	1.327320	-
sz.000089	深圳机场	7.1700	-0.692500%	6818.35	25.166388	1.270608	-
sz.000090	天健集团	3.9900	0.000000%	10924.7	23.879705	0.660364	-
sz.000096	广聚能源	11.0400	-1.252200%	20425.17	96.005614	2.086021	-
sz.000099	中信海直	20.2000	-0.883200%	26011.38	44.394122	2.865215	-
sz.000100	TCL科技	4.8300	-1.227000%	190409.7	32.560496	1.648918	-
sz.000151	中成股份	12.9900	-0.688100%	4144.52	-22.935976	13.166011	-
sz.000153	丰原药业	6.6700	0.000000%	4217.74	27.232064	1.474844	-
sz.000155	川能动力	15.1600	-2.067200%	129767.53	62.954915	2.712737	-
sz.000156	华数传媒	7.9800	-2.085900%	14370.26	27.830757	0.988814	-
sz.000157	中联重科	9.1600	-1.716700%	60444.0	18.415985	1.358252	-
sz.000158	常山北明	20.1900	-1.895000%	65343.33	-71.760732	6.186439	-
sz.000159	国际实业	6.7400	-1.027900%	15720.6	96.994458	1.589533	-
sz.000166	申万宏源	4.9300	-0.604800%	38380.85	13.164949	1.110210	-
sz.000301	东方盛虹	11.5600	-1.867600%	40664.68	-101.715739	2.286551	-
sz.000333	美的集团	76.8600	-0.697700%	144301.86	13.066758	2.649470	-
sz.000338	潍柴动力	24.8800	-1.269800%	361007.93	18.248914	2.305066	-
sz.000400	许继电气	31.0000	-4.143500%	127427.02	28.102020	2.666074	-
sz.000401	金隅冀东	5.1600	1.375200%	18445.93	-20.976239	0.504583	-
sz.000402	金融街	2.7400	-0.363600%	5841.7	-0.834119	0.347849	-
sz.000403	派林生物	14.2600	-0.209900%	13687.48	24.211180	1.688606	-
sz.000404	长虹华意	7.3400	-1.211300%	16777.93	11.248960	1.201399	-
sz.000407	胜利股份	5.0900	-1.926800%	24567.89	35.109199	1.470591	-
sz.000408	藏格矿业	79.7400	-1.079300%	153802.09	36.158091	8.286327	-
sz.000409	云鼎科技	10.9200	-3.191500%	14047.79	118.199738	4.703731	-
sz.000410	沈阳机床	7.5100	-1.958200%	20874.89	258.937377	4.715156	-
sz.000411	英特集团	11.5100	-0.086800%	4326.41	13.190131	1.386968	-
sz.000415	渤海租赁	4.6200	-2.941200%	24838.29	-13.879229	0.990090	-
sz.000417	合百集团	7.3200	-2.008000%	9628.54	37.050489	1.213286	-
sz.000419	通程控股	6.2200	-0.480000%	3636.73	26.314006	0.966742	-
sz.000420	吉林化纤	4.8200	-3.984100%	284945.89	-6880.487546	2.679510	-
sz.000421	南京公用	7.0100	-0.426100%	11532.01	22.847621	1.433081	-
sz.000422	湖北宜化	19.3800	-0.308600%	230020.51	23.728618	3.575534	-
sz.000423	东阿阿胶	52.0700	-0.648700%	18561.07	19.978592	3.370746	-
sz.000425	徐工机械	11.3100	-1.394900%	112844.93	20.130000	2.219484	-
sz.000426	兴业银锡	46.9000	-3.834300%	253781.09	52.241233	9.093030	-
sz.000428	华天酒店	3.8700	-0.257700%	4513.19	-17.456849	2.829154	-
sz.000429	粤高速A	12.5400	0.400300%	10214.83	14.560942	2.417401	-
sz.000430	ST张家界	7.4700	-1.059600%	3316.7	-11.204869	22.587180	ST
sz.000488	ST晨鸣	2.7600	-5.154600%	24587.96	-0.638818	2.539474	ST
sz.000498	山东路桥	6.2800	1.454000%	18837.07	4.286001	0.614492	-
sz.000501	武商集团	8.9900	-0.772600%	6385.18	31.468131	0.631176	-
sz.000503	国新健康	8.5400	-1.499400%	7413.29	-70.956671	6.600361	-
sz.000504	*ST生物	10.3100	2.894200%	9493.33	-548.537535	14.041072	ST
sz.000505	京粮控股	7.3100	-0.544200%	19579.21	-99.839359	1.726251	-
sz.000506	招金黄金	18.1400	-5.668200%	78331.15	376.028017	26.318296	-
sz.000507	珠海港	5.7000	-1.213200%	17337.78	17.376626	0.957763	-
sz.000509	华塑控股	3.9400	1.025600%	33021.73	-369.056668	34.023494	-
sz.000510	新金路	16.8300	-7.932200%	117160.64	-102.184301	8.842814	-
sz.000513	丽珠集团	34.7300	0.000000%	14388.88	14.393261	2.208506	-
sz.000514	渝开发	4.9300	0.407300%	6340.91	44.724879	1.096895	-
sz.000516	国际医学	5.2500	-0.190100%	71561.82	-35.016521	3.521775	-
sz.000517	荣安地产	2.0600	-0.483100%	5518.59	-3.103723	1.139895	-
sz.000518	*ST四环	2.9100	-1.020400%	5380.28	-27.721859	8.345058	ST
sz.000519	中兵红箭	18.2800	-3.637300%	89110.03	-78.099504	2.491998	-
sz.000520	凤凰航运	4.4400	-0.671100%	9744.04	-38.659676	11.157248	-
sz.000521	长虹美菱	6.3900	0.629900%	7938.95	10.037941	1.059484	-
sz.000523	红棉股份	3.6600	-0.272500%	9045.58	13.081369	3.551895	-
sz.000524	岭南控股	13.0400	-2.102100%	18621.51	108.594018	3.840516	-
sz.000525	红太阳	7.0400	-1.949900%	62267.0	102.152161	3.512676	-
sz.000526	学大教育	35.0500	0.776300%	4392.66	18.169965	4.283032	-
sz.000528	柳工	10.3200	-1.054700%	50961.64	14.351822	1.152363	-
sz.000529	广弘控股	6.0600	-0.492600%	4579.47	34.072202	1.116210	-
sz.000530	冰山冷热	6.4700	0.154800%	9622.39	51.441775	1.714363	-
sz.000531	穗恒运A	7.1600	-4.405900%	24907.0	17.665196	1.070414	-
sz.000532	华金资本	14.5500	-1.355900%	6757.05	22.407519	3.198183	-
sz.000533	顺钠股份	16.9600	-9.978800%	278782.54	113.444538	12.359657	-
sz.000534	万泽股份	40.5700	-9.239400%	177321.71	92.330631	13.187638	-
sz.000536	华映科技	4.8900	0.617300%	46487.91	-13.486024	23.650055	-
sz.000537	绿发电力	12.3900	-0.959200%	422653.23	28.496205	1.279634	-
sz.000538	云南白药	56.3000	0.000000%	26316.86	19.318791	2.528200	-
sz.000539	粤电力A	5.3100	-1.484200%	39552.65	343.748210	1.189638	-
sz.000541	佛山照明	6.1300	-0.648300%	7507.59	27.996431	1.403061	-
sz.000543	皖能电力	8.8900	-4.716000%	85108.48	8.442936	1.173069	-
sz.000544	中原环保	9.1700	-1.185300%	6881.45	8.426239	0.985130	-
sz.000545	金浦钛业	3.9400	0.000000%	98039.55	-9.206686	4.262728	-
sz.000546	金圆股份	6.3700	2.083300%	23831.33	-27.748267	1.220565	-
sz.000547	航天发展	31.0300	-1.398200%	694449.96	-30.929461	10.551044	-
sz.000548	湖南投资	5.7900	0.000000%	4268.05	62.840538	1.397727	-
sz.000550	江铃汽车	17.9000	-0.940800%	5410.09	13.006339	1.372636	-
sz.000551	创元科技	14.1500	-0.910400%	12589.37	26.636748	2.437633	-
sz.000552	甘肃能化	2.8400	-0.350900%	45217.8	-163.903593	0.929863	-
sz.000553	安道麦A	6.7100	-1.323500%	36378.57	-10.506793	0.847165	-
sz.000554	泰山石油	9.2900	-3.027100%	44991.2	28.054801	3.855893	-
sz.000555	神州信息	17.7400	-3.691600%	78651.19	-33.748950	3.123750	-
sz.000557	西部创业	5.1600	0.000000%	13006.98	22.562305	1.181987	-
sz.000558	天府文旅	4.7500	-0.627600%	12838.5	-179.420261	5.839196	-
sz.000559	万向钱潮	16.9500	-3.528700%	129424.45	55.763431	5.978383	-
sz.000560	我爱我家	3.2000	-0.621100%	50905.58	70.278952	0.800531	-
sz.000561	烽火电子	10.4700	-1.226400%	11109.73	-42.036804	2.867975	-
sz.000563	陕国投A	3.5700	-1.381200%	26627.51	12.744158	0.963753	-

更新频率：每日收盘 | A股最新数据