2026-03-13 A股行情数据(第5组): sh.601898 - sh.603725 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.601898 至 sh.603725，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	18.8200	-2.789300%	144309.71	14.512932	1.585666	-
sh.601899	紫金矿业	35.7700	-2.666700%	894523.05	20.877575	5.671298	-
sh.601900	南方传媒	13.9700	-2.307700%	14475.15	10.892106	1.426304	-
sh.601901	方正证券	7.4100	0.135100%	34475.91	15.094244	1.210400	-
sh.601908	京运通	4.1700	-1.882400%	36576.03	-8.539492	1.143878	-
sh.601916	浙商银行	3.1000	0.323600%	67676.92	6.103690	0.479902	-
sh.601918	新集能源	8.2800	-0.480800%	83827.74	10.390425	1.305264	-
sh.601919	中远海控	15.7800	-1.003800%	200616.05	6.351103	1.040452	-
sh.601921	浙版传媒	7.8900	-0.504400%	5800.02	13.670611	1.288777	-
sh.601928	凤凰传媒	9.9300	0.000000%	10351.43	12.923376	1.257946	-
sh.601929	吉视传媒	3.1600	-1.863400%	30243.06	-21.981932	2.203425	-
sh.601933	永辉超市	4.0100	-1.231500%	45515.82	-17.350365	9.860029	-
sh.601939	建设银行	9.1500	0.549500%	86002.89	7.099408	0.697162	-
sh.601949	中国出版	6.5800	-2.373900%	8028.32	22.013465	1.298932	-
sh.601952	苏垦农发	10.5900	-1.579900%	28926.17	26.361614	2.148239	-
sh.601956	东贝集团	6.9500	-0.429800%	3935.83	33.712798	1.697148	-
sh.601958	金钼股份	21.8800	-4.119200%	111810.36	22.143636	3.905122	-
sh.601963	重庆银行	11.2800	2.173900%	13564.24	7.038538	0.712059	-
sh.601965	中国汽研	18.5200	-0.430100%	10215.58	17.523191	2.478672	-
sh.601966	玲珑轮胎	14.8200	-0.403200%	16175.98	17.956482	0.932196	-
sh.601968	宝钢包装	5.6300	-0.530000%	4961.07	37.572327	1.573121	-
sh.601969	海南矿业	13.5600	1.043200%	184785.53	57.179994	3.835418	-
sh.601975	招商南油	4.3700	-3.744500%	133326.23	16.871726	1.781917	-
sh.601985	中国核电	9.2400	0.873400%	338069.59	24.221583	1.644373	-
sh.601988	中国银行	5.3900	0.372400%	128063.95	7.244262	0.649549	-
sh.601990	南京证券	7.6200	-0.131100%	13378.05	27.509028	1.870695	-
sh.601991	大唐发电	4.7400	3.493400%	472894.09	12.924471	2.498890	-
sh.601992	金隅集团	1.9200	-0.518100%	21787.59	-13.280896	0.505020	-
sh.601995	中金公司	34.1700	0.029300%	60524.91	17.542231	1.690022	-
sh.601996	丰林集团	2.5100	-0.790500%	6221.98	-18.212876	1.103437	-
sh.601997	贵阳银行	5.9000	0.340100%	27968.46	4.222769	0.341456	-
sh.601998	中信银行	7.5100	1.349500%	50627.33	5.917686	0.581729	-
sh.601999	出版传媒	7.1500	-0.278900%	2334.07	29.117451	1.486806	-
sh.603000	人民网	20.2900	-3.057800%	55052.71	120.155006	6.109184	-
sh.603001	奥康国际	9.1900	-5.257700%	16586.27	-12.742362	1.549481	-
sh.603002	宏昌电子	10.6900	1.039700%	46446.15	315.667772	3.519593	-
sh.603004	鼎龙科技	24.1600	0.961100%	9900.7	31.986179	2.747600	-
sh.603005	晶方科技	30.2800	-0.851300%	90249.63	53.427527	4.285352	-
sh.603006	联明股份	13.6600	-0.073200%	3071.87	46.964291	2.663525	-
sh.603007	*ST花王	7.2600	-0.137600%	14926.58	-28.161140	22.257321	ST
sh.603008	喜临门	19.1800	2.457300%	16458.16	20.383763	1.806599	-
sh.603009	北特科技	52.1500	-2.065700%	45166.6	174.877327	10.520475	-
sh.603010	万盛股份	12.1500	2.358900%	18094.94	206.595559	1.981834	-
sh.603011	合锻智能	26.9300	2.434400%	147920.19	-94.433170	6.340373	-
sh.603012	创力集团	8.2100	-2.840200%	14204.44	33.310875	1.396092	-
sh.603013	亚普股份	22.8100	-1.426100%	6640.45	21.334306	2.575896	-
sh.603014	威高血净	39.5400	0.304400%	4006.86	34.819322	2.365774	-
sh.603015	弘讯科技	13.8000	-0.504700%	7389.31	120.157191	3.999969	-
sh.603016	新宏泰	31.9300	-1.267800%	4952.06	71.393302	5.736547	-
sh.603017	中衡设计	13.1300	-1.352400%	28219.49	89.061804	2.449498	-
sh.603018	华设集团	7.9200	-0.751900%	7483.51	16.106359	1.028463	-
sh.603019	中科曙光	89.1000	-0.856800%	363675.19	61.705822	6.188888	-
sh.603020	爱普股份	10.9900	-2.657200%	12370.12	23.108399	1.273689	-
sh.603021	ST华鹏	7.1900	-1.100400%	10283.02	-15.770568	-56.180576	ST
sh.603022	新通联	11.2800	0.088700%	4682.51	43.005692	2.751560	-
sh.603023	威帝股份	5.0400	-0.982300%	4412.54	1271.086409	3.653743	-
sh.603025	大豪科技	16.1100	-0.983400%	10890.88	25.963139	6.899309	-
sh.603026	石大胜华	73.0000	2.312500%	179371.85	-297.773065	3.513794	-
sh.603027	千禾味业	9.5300	0.740000%	14564.13	30.086436	3.734611	-
sh.603028	赛福天	9.3500	-1.162800%	3835.78	-16.770596	5.240574	-
sh.603029	天鹅股份	21.6000	9.979600%	14056.85	32.277865	2.819804	-
sh.603030	全筑股份	2.6200	-0.380200%	4943.3	-20.819826	3.895877	-
sh.603031	安孚科技	54.4800	-3.163900%	46376.23	62.153037	5.116685	-
sh.603032	德新科技	18.6400	0.702300%	10847.24	-33.378892	3.824386	-
sh.603033	三维股份	10.4200	-1.790800%	4555.94	-34.132733	3.692053	-
sh.603035	常熟汽饰	14.9100	-0.996000%	5603.88	14.075661	1.028526	-
sh.603036	如通股份	19.0000	-0.419300%	6091.87	33.989674	2.853017	-
sh.603037	凯众股份	14.8300	-2.047600%	6153.78	45.370167	4.082068	-
sh.603038	华立股份	15.7900	-0.629300%	3966.35	121.148413	3.045170	-
sh.603039	泛微网络	43.1000	-2.927900%	23973.24	50.982426	4.906552	-
sh.603040	新坐标	86.3200	-2.705100%	14305.87	45.448459	8.096673	-
sh.603041	美思德	13.5600	1.878300%	4589.32	78.430782	1.652322	-
sh.603042	华脉科技	20.3100	-1.503400%	33647.65	-239.501586	3.780492	-
sh.603043	广州酒家	16.6600	0.482500%	5816.31	19.418226	2.389703	-
sh.603045	福达合金	31.2800	-4.342500%	23695.24	71.123722	4.158490	-
sh.603048	浙江黎明	21.9400	0.366000%	3592.48	52.583148	2.524654	-
sh.603049	中策橡胶	51.4600	-0.541200%	9352.93	11.013130	1.863945	-
sh.603050	科林电气	22.5400	-0.485700%	52482.42	36.922792	4.968500	-
sh.603051	鹿山新材	22.4500	-1.405400%	9657.91	-1491.053703	2.248437	-
sh.603052	可川科技	58.3000	-2.033300%	75309.12	321.025257	10.069840	-
sh.603053	成都燃气	10.2000	-1.734100%	8080.12	18.685869	1.879383	-
sh.603055	台华新材	10.1600	-1.167300%	50775.89	17.198704	1.757302	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	30.3700	-4.165400%	13515.11	65.294235	6.240947	-
sh.603058	永吉股份	12.7000	-3.860700%	16691.75	40.319157	4.215052	-
sh.603059	倍加洁	32.5700	0.184600%	3685.15	-77.893591	3.109039	-
sh.603060	国检集团	6.8100	-1.447200%	4981.56	46.852989	2.772874	-
sh.603061	金海通	235.0100	-2.428800%	38716.4	79.878646	8.734845	-
sh.603062	麦加芯彩	56.2900	10.005900%	22545.53	25.733632	2.977731	-
sh.603063	禾望电气	32.2000	-3.012000%	84475.98	28.294069	2.982205	-
sh.603065	宿迁联盛	8.8800	-0.892900%	5489.32	101.853217	1.840214	-
sh.603066	音飞储存	10.5600	0.000000%	2623.0	472.319848	2.164847	-
sh.603067	振华股份	37.5200	-3.794900%	109724.17	51.425770	7.677626	-
sh.603068	博通集成	33.8500	-0.965500%	6642.94	275.519999	3.050930	-
sh.603069	海汽集团	19.2000	-0.621100%	6254.35	-43.393177	7.497008	-
sh.603070	万控智造	15.9900	-3.208200%	13099.69	69.321469	2.976996	-
sh.603071	物产环能	14.7600	1.026700%	13311.19	12.513224	1.460249	-
sh.603072	天和磁材	39.9500	-1.552500%	9545.58	70.687467	4.933097	-
sh.603073	彩蝶实业	21.2300	0.999000%	5393.09	25.390784	1.781599	-
sh.603075	热威股份	22.6300	-0.745600%	2751.65	28.708690	4.346084	-
sh.603076	乐惠国际	26.5300	-1.558400%	5884.41	225.985775	2.469709	-
sh.603077	和邦生物	3.2800	-1.501500%	373993.49	-299.419328	1.595255	-
sh.603078	江化微	23.2200	-0.938600%	20414.63	98.228668	4.620412	-
sh.603079	圣达生物	18.0200	-1.422300%	7141.23	55.764402	2.161924	-
sh.603080	新疆火炬	23.1200	-1.992400%	8847.84	17.812661	2.147437	-
sh.603081	大丰实业	12.3800	-0.801300%	3972.09	50.254926	1.636037	-
sh.603082	北自科技	37.4900	-2.166000%	6332.83	36.656341	3.815581	-
sh.603083	剑桥科技	117.7100	-3.988600%	299020.38	151.367591	16.457497	-
sh.603085	天成自控	11.1900	-1.061000%	5352.21	584.859517	4.984899	-
sh.603086	先达股份	8.6200	-2.818500%	27516.48	22.878871	1.734383	-
sh.603087	甘李药业	62.1300	-0.782500%	21255.77	40.087529	3.289245	-
sh.603088	宁波精达	12.7200	-1.776100%	20591.37	52.472237	5.837877	-
sh.603089	正裕工业	13.1100	-0.531100%	2243.17	20.090208	2.103509	-
sh.603090	宏盛股份	67.4600	-1.947700%	16789.06	102.258172	11.003576	-
sh.603091	众鑫股份	83.3500	-0.382500%	2197.13	29.825890	4.025159	-
sh.603092	德力佳	75.2600	1.950700%	72179.23	38.505270	8.538847	-
sh.603093	南华期货	21.2400	-7.531600%	62559.63	33.794762	3.468860	-
sh.603095	越剑智能	19.2600	-3.118700%	7900.73	46.464885	2.145389	-
sh.603096	新经典	18.6000	0.000000%	3237.46	42.512288	1.542692	-
sh.603097	江苏华辰	37.3100	-4.942700%	20510.87	60.857837	5.718989	-
sh.603098	森特股份	16.9100	-1.226600%	34625.53	95.199178	3.229864	-
sh.603099	长白山	38.2400	-0.494400%	14397.51	71.432445	8.070383	-
sh.603100	川仪股份	22.4200	-0.840300%	8263.32	18.246340	2.471041	-
sh.603101	汇嘉时代	8.6500	-0.345600%	2856.38	45.959274	2.867922	-
sh.603102	百合股份	42.8600	-0.371900%	1644.08	22.551804	1.685335	-
sh.603103	横店影视	23.4500	-2.616300%	17948.19	93.409443	12.011883	-
sh.603105	芯能科技	10.7000	-1.834900%	23230.36	27.617746	2.509251	-
sh.603106	恒银科技	9.8500	-3.051200%	7468.99	54.702325	3.919913	-
sh.603107	上海汽配	14.9500	0.066900%	2477.5	26.567713	2.382287	-
sh.603108	润达医疗	14.5700	-1.153300%	13579.57	-55.726528	2.130696	-
sh.603109	神驰机电	24.8500	-2.280800%	4953.71	22.759268	2.609858	-
sh.603110	东方材料	16.9600	-4.719100%	19760.48	766.423162	4.903353	-
sh.603111	康尼机电	6.9000	-1.004300%	6755.23	16.357692	1.499746	-
sh.603112	华翔股份	17.3500	-2.964200%	12394.53	16.677174	2.168735	-
sh.603113	金能科技	8.2000	0.737100%	65764.26	-67.111447	0.864311	-
sh.603115	海星股份	32.1100	-0.124400%	34070.38	38.075850	3.761012	-
sh.603116	红蜻蜓	5.9500	1.018700%	3719.83	-31.199030	1.313018	-
sh.603117	万林物流	5.2100	-4.403700%	16591.41	447.029507	3.031077	-
sh.603118	共进股份	12.5400	-1.954700%	32763.85	-1342.105731	1.959826	-
sh.603119	浙江荣泰	83.4600	-3.759200%	70645.51	113.716704	15.497929	-
sh.603120	肯特催化	43.5900	-2.352200%	7954.9	44.269944	3.349686	-
sh.603121	华培动力	19.6800	1.078600%	28400.88	304.396579	5.591979	-
sh.603122	合富中国	16.1100	-0.922500%	15437.64	-563.908314	5.799980	-
sh.603123	翠微股份	13.1600	-5.119000%	54159.08	-16.993245	5.750185	-
sh.603124	江南新材	100.4000	-1.151900%	10680.85	71.014091	8.142649	-
sh.603125	常青科技	18.5700	-1.012800%	5801.08	49.799247	3.144491	-
sh.603126	中材节能	7.9600	-0.748100%	6903.82	-273.977792	2.383489	-
sh.603127	昭衍新药	32.4100	-2.905900%	30492.9	107.896995	2.990693	-
sh.603128	华贸物流	5.9400	-0.502500%	9246.06	20.837613	1.282873	-
sh.603129	春风动力	250.1500	-2.570600%	33653.72	21.135747	5.299144	-
sh.603130	云中马	41.3300	-1.313300%	4390.46	67.963733	4.159722	-
sh.603131	上海沪工	22.5400	-2.635000%	15268.74	-208.554512	6.325828	-
sh.603132	金徽股份	17.6300	-3.344300%	19540.27	36.057173	5.466723	-
sh.603135	中重科技	11.3000	-0.703000%	3598.62	154.591047	2.431481	-
sh.603136	天目湖	11.8500	0.338700%	5474.16	31.231849	2.355924	-
sh.603137	恒尚节能	14.1600	-0.351900%	3085.62	48.938386	2.083506	-
sh.603138	海量数据	20.3000	-7.936500%	58826.88	-62.686844	7.777121	-
sh.603139	康惠股份	27.9200	-0.640600%	7245.32	-15.168808	3.847266	-
sh.603150	万朗磁塑	56.1200	-0.177900%	21453.49	38.971746	2.831544	-
sh.603151	邦基科技	19.1900	0.104300%	4542.88	28.885972	2.408813	-
sh.603153	上海建科	16.6500	0.120300%	3675.62	18.461800	1.883594	-
sh.603155	新亚强	16.8900	-4.088600%	22572.48	56.645332	2.456162	-
sh.603156	养元饮品	30.6000	-2.423500%	23408.03	23.923333	4.290386	-
sh.603158	腾龙股份	12.8000	0.708100%	72568.82	40.212940	2.704000	-
sh.603159	上海亚虹	26.5200	-0.636900%	3332.7	566.519027	7.405426	-
sh.603160	汇顶科技	71.5900	-0.831100%	18915.73	40.030720	3.571127	-
sh.603161	科华控股	15.4500	-0.770700%	3578.11	32.569324	2.011206	-
sh.603162	海通发展	14.0700	1.005000%	17935.73	33.381269	3.016118	-
sh.603163	圣晖集成	108.0000	3.211000%	67161.5	69.973056	9.703239	-
sh.603165	荣晟环保	14.6300	-4.191200%	19000.33	21.155749	2.173769	-
sh.603166	福达股份	14.4300	-1.568900%	6533.49	32.587244	3.643346	-
sh.603167	渤海轮渡	9.5400	-1.242200%	8596.57	15.492360	1.275004	-
sh.603168	莎普爱思	7.2400	1.542800%	3494.73	-41.636721	1.673498	-
sh.603169	兰石重装	12.8000	9.965600%	138010.44	234.152853	5.051734	-
sh.603170	宝立食品	13.7100	-0.363400%	2258.37	21.796135	3.885328	-
sh.603171	税友股份	54.1300	-2.292400%	18963.62	205.410521	8.713236	-
sh.603172	万丰股份	22.2800	0.360400%	8339.94	53.093882	2.734132	-
sh.603173	福斯达	42.7000	0.376100%	5357.05	17.148774	3.607821	-
sh.603175	超颖电子	80.1700	1.314300%	44606.05	152.311427	16.875301	-
sh.603176	汇通集团	5.7300	0.000000%	2787.93	-97.056563	2.512130	-
sh.603177	德创环保	12.2500	0.740100%	6511.18	212.845356	6.580678	-
sh.603178	圣龙股份	16.4300	-0.544800%	2274.63	-77.590063	3.198140	-
sh.603179	新泉股份	75.7700	-2.834100%	51493.55	42.306434	6.212646	-
sh.603180	金牌家居	20.1300	0.000000%	1688.08	21.498200	1.118277	-
sh.603181	皇马科技	16.5400	-2.820200%	14293.26	21.657092	2.917326	-
sh.603182	嘉华股份	15.8900	0.442500%	3107.18	22.767566	2.387898	-
sh.603183	建研院	4.8300	-0.412400%	3964.71	59.380775	1.510141	-
sh.603185	弘元绿能	25.3400	-1.554000%	55928.64	-20.806593	1.430206	-
sh.603186	华正新材	68.6100	-0.622800%	66728.96	-381.785313	7.337036	-
sh.603187	海容冷链	16.4100	-1.795300%	7723.83	16.587215	1.500064	-
sh.603188	亚邦股份	5.3600	-0.924200%	8304.26	-13.303249	3.982945	-
sh.603189	网达软件	19.1600	-4.152100%	15226.02	899.250372	3.426673	-
sh.603190	亚通精工	25.9500	-0.612800%	2623.66	29.518007	1.480173	-
sh.603191	望变电气	25.1500	-4.117400%	48227.35	89.825118	3.321208	-
sh.603192	汇得科技	25.9500	0.231700%	3880.42	34.831763	2.724576	-
sh.603193	润本股份	22.3800	0.000000%	2693.46	29.656248	4.167866	-
sh.603194	中力股份	35.0600	-1.984900%	11151.59	16.062387	2.665372	-
sh.603195	公牛集团	43.8000	0.527900%	9731.79	19.858045	5.056157	-
sh.603196	日播时尚	27.7100	3.011200%	16280.64	-155.253439	17.071299	-
sh.603197	保隆科技	34.1000	-1.159400%	5453.99	28.916299	2.271526	-
sh.603198	迎驾贡酒	35.4800	0.141100%	8036.52	13.553103	2.794422	-
sh.603199	九华旅游	42.5700	1.477900%	12799.99	22.107702	2.909109	-
sh.603200	上海洗霸	67.9500	-2.887000%	38753.79	104.585581	10.984600	-
sh.603201	常润股份	18.5100	0.707300%	4596.48	13.708435	2.020728	-
sh.603202	天有为	91.4100	0.000000%	3068.86	13.742355	2.206747	-
sh.603203	快克智能	39.2500	-2.870600%	17236.73	40.185967	6.820964	-
sh.603205	健尔康	27.1000	0.000000%	2033.91	40.976083	2.898984	-
sh.603206	嘉环科技	15.9800	-1.418900%	3083.98	98.681526	2.149861	-
sh.603207	小方制药	28.2000	0.391600%	2504.2	21.242239	4.302385	-
sh.603208	江山欧派	14.2300	-0.350100%	3242.61	-26.208241	2.094736	-
sh.603209	兴通股份	15.3800	-0.581800%	8921.24	18.780102	1.503857	-
sh.603210	泰鸿万立	19.1900	1.106400%	7378.26	32.330440	3.576380	-
sh.603211	晋拓股份	22.6100	-2.752700%	10603.75	97.730278	5.003119	-
sh.603212	赛伍技术	14.2600	-0.834500%	18689.57	-20.361654	2.441273	-
sh.603213	镇洋发展	13.7000	-1.083000%	4084.53	65.519662	3.259128	-
sh.603214	爱婴室	16.8900	-0.295200%	6183.84	21.108776	2.033982	-
sh.603215	比依股份	19.5400	2.036600%	4727.17	33.364978	3.023144	-
sh.603216	梦天家居	35.8500	-2.608000%	9765.19	104.160253	4.456208	-
sh.603217	元利科技	24.0500	-2.036700%	5344.09	24.701930	1.489620	-
sh.603218	日月股份	16.6500	7.627700%	106866.73	31.100012	1.678165	-
sh.603219	富佳股份	16.8600	0.416900%	3836.4	61.672042	5.879356	-
sh.603220	中贝通信	26.2200	-6.723600%	113537.01	164.782939	7.063924	-
sh.603221	爱丽家居	12.4700	-0.558200%	2607.65	46.244831	1.897812	-
sh.603222	济民健康	8.8400	0.000000%	6374.77	-28.084957	3.318140	-
sh.603223	恒通股份	9.2600	0.000000%	5536.02	28.463410	1.680693	-
sh.603225	新凤鸣	17.9000	-1.648400%	69026.16	24.534339	1.713885	-
sh.603226	菲林格尔	39.0000	5.863200%	21187.15	-291.624857	15.269632	-
sh.603227	雪峰科技	9.1000	1.223600%	21451.34	21.192144	1.917705	-
sh.603228	景旺电子	62.1400	-2.387700%	167097.14	50.461808	4.794582	-
sh.603229	奥翔药业	9.4600	0.105800%	4271.3	42.494741	3.346231	-
sh.603230	内蒙新华	11.8100	1.199700%	3171.03	17.101762	1.493514	-
sh.603231	索宝蛋白	18.7200	0.214100%	5243.47	20.342546	1.825194	-
sh.603232	格尔软件	23.3700	-5.613900%	50001.58	579.828789	4.064827	-
sh.603233	大参林	19.0700	-0.677100%	6680.87	19.090448	3.085037	-
sh.603235	天新药业	28.2700	-0.737400%	4568.78	20.056981	2.586294	-
sh.603236	移远通信	78.9800	-0.315500%	32862.53	23.555780	5.026384	-
sh.603237	五芳斋	17.2100	-0.116100%	2252.91	31.813892	1.921515	-
sh.603238	诺邦股份	17.5100	0.057100%	2196.73	25.517293	2.153805	-
sh.603239	浙江仙通	21.9300	-1.438200%	5087.98	30.570333	4.732820	-
sh.603248	锡华科技	28.2000	9.984400%	88424.76	65.051572	9.655945	-
sh.603255	鼎际得	30.4500	-1.200500%	2833.0	-297.022569	2.580336	-
sh.603256	宏和科技	70.5800	-2.755600%	127931.38	414.899091	40.218002	-
sh.603257	中国瑞林	65.3100	-2.449600%	18145.12	47.200711	3.206803	-
sh.603258	电魂网络	19.0600	-1.038400%	12947.34	-62.256797	2.140713	-
sh.603259	药明康德	90.8700	-1.131500%	207339.53	18.084177	3.821581	-
sh.603260	合盛硅业	49.0300	0.368500%	50335.5	-1637.162370	1.810810	-
sh.603261	*ST立航	32.6300	4.987100%	2737.34	-24.228984	3.744190	ST
sh.603262	技源集团	26.9000	0.223500%	1538.44	69.721117	7.016644	-
sh.603266	天龙股份	20.1100	-1.950300%	5962.06	36.257984	2.546967	-
sh.603267	鸿远电子	55.1200	-3.871600%	39037.89	51.208871	2.898644	-
sh.603268	*ST松发	123.1700	-2.724700%	67906.67	45.042724	12.650141	ST
sh.603269	海鸥股份	16.2500	-4.803700%	39166.85	47.247008	5.266778	-
sh.603270	金帝股份	25.1300	0.199400%	4934.6	44.180250	2.450316	-
sh.603271	永杰新材	46.0000	-2.624900%	11789.74	23.057807	3.212162	-
sh.603272	联翔股份	23.9600	0.926700%	6451.72	118.734688	4.448780	-
sh.603273	天元智能	19.6000	1.292000%	8040.1	130.434262	4.772544	-
sh.603275	众辰科技	44.8100	-0.400100%	4336.1	34.380228	2.278213	-
sh.603276	恒兴新材	17.8200	-0.446900%	3402.13	90.703620	2.122923	-
sh.603277	银都股份	15.2100	-0.458100%	1456.18	17.654886	3.280022	-
sh.603278	大业股份	11.3800	-1.129500%	7650.1	-99.166927	1.938354	-
sh.603279	景津装备	19.3500	1.468300%	28129.73	18.028302	2.362637	-
sh.603280	南方路机	40.7000	10.000000%	33177.43	52.812126	3.249228	-
sh.603281	江瀚新材	32.3300	-1.463000%	18103.34	25.833702	2.568637	-
sh.603282	亚光股份	21.6500	1.073800%	5006.15	23.710424	2.191773	-
sh.603283	赛腾股份	45.1800	-1.375200%	31880.94	25.518536	3.711055	-
sh.603284	林平发展	49.2700	-1.104000%	8930.64	26.909181	2.552024	-
sh.603285	键邦股份	35.3800	-2.935500%	14736.07	42.039035	3.376187	-
sh.603286	日盈电子	59.7200	-2.066300%	10000.17	-421.164211	8.332016	-
sh.603288	海天味业	37.7900	2.080000%	109018.25	32.276542	5.590976	-
sh.603289	泰瑞机器	11.3500	-1.390100%	5305.96	31.836592	2.286176	-
sh.603290	斯达半导	106.9000	-1.980600%	44361.83	54.912896	3.701968	-
sh.603291	联合水务	11.4900	-1.033600%	9131.14	59.763005	2.743872	-
sh.603296	华勤技术	90.6300	-0.406600%	83595.79	23.158481	3.701545	-
sh.603297	永新光学	115.8800	-2.367500%	11965.58	58.602259	6.432612	-
sh.603298	杭叉集团	25.7100	-2.428800%	20768.65	15.315564	2.957200	-
sh.603299	苏盐井神	12.2200	-1.052600%	17472.83	22.295116	1.896152	-
sh.603300	海南华铁	7.1400	-3.382900%	55832.88	21.986507	2.180201	-
sh.603301	振德医疗	92.3800	-0.463300%	29410.03	87.426764	4.306154	-
sh.603303	得邦照明	14.7400	-0.472700%	1896.65	24.562786	2.257280	-
sh.603305	旭升集团	15.2500	-1.739700%	30306.39	44.831553	2.569498	-
sh.603306	华懋科技	88.1700	-1.021600%	98481.42	114.469409	9.364754	-
sh.603307	扬州金泉	39.9300	-0.349400%	2094.89	22.528247	1.947426	-
sh.603308	应流股份	61.8200	-3.315600%	146563.36	118.754801	8.553117	-
sh.603309	维力医疗	15.5500	-0.639000%	6834.63	18.577277	2.345185	-
sh.603310	巍华新材	17.3300	-0.402300%	4736.94	33.568123	1.508963	-
sh.603311	金海高科	15.7400	-0.881600%	5658.12	40.923991	2.701486	-
sh.603312	西典新能	48.9700	-1.070700%	15779.47	26.944576	4.556704	-
sh.603313	梦百合	9.0900	0.000000%	4901.19	31.924779	1.406814	-
sh.603315	福鞍股份	16.3300	3.223800%	34145.35	110.472232	3.079663	-
sh.603316	诚邦股份	15.8100	-3.361900%	27234.66	-34.933754	7.895637	-
sh.603317	天味食品	12.3500	1.646100%	16094.93	23.080522	2.895103	-
sh.603318	水发燃气	8.5800	-3.378400%	48737.81	-707.916684	3.350543	-
sh.603319	美湖股份	35.7000	-1.108000%	21664.46	80.482888	4.880332	-
sh.603320	迪贝电气	23.1400	-2.321700%	8290.13	46.010556	2.963519	-
sh.603321	梅轮电梯	8.0500	-0.494400%	4642.11	60.076973	1.949816	-
sh.603322	超讯通信	35.4500	1.227900%	35406.1	-204.520422	19.390071	-
sh.603323	苏农银行	5.0700	0.000000%	15496.88	5.009303	0.547633	-
sh.603324	盛剑科技	24.3100	-0.164300%	2690.32	60.712998	2.135544	-
sh.603325	博隆技术	76.1900	-0.600100%	3421.1	13.558106	2.257338	-
sh.603326	我乐家居	9.7100	0.206400%	3504.85	17.353189	2.703373	-
sh.603327	福蓉科技	9.8700	-1.791000%	10600.25	104.281070	5.158459	-
sh.603328	依顿电子	12.6600	1.442300%	40624.06	27.018504	3.002417	-
sh.603329	上海雅仕	11.1800	-0.356500%	2800.9	77.910259	2.520908	-
sh.603330	天洋新材	7.3600	-0.808600%	5146.97	-16.371773	2.086394	-
sh.603331	百达精工	15.9500	-2.625200%	15542.93	45.204435	2.430785	-
sh.603332	苏州龙杰	13.6400	-1.941000%	15538.48	54.438553	2.312516	-
sh.603333	尚纬股份	8.6400	-0.460800%	10104.21	-189.459557	2.602275	-
sh.603334	丰倍生物	55.0000	-0.018200%	19715.26	51.104829	9.020291	-
sh.603335	迪生力	6.3300	0.956900%	9594.02	-23.735602	12.525690	-
sh.603336	宏辉果蔬	9.1700	-1.925100%	7452.95	577.441916	3.907624	-
sh.603337	杰克科技	45.0000	-2.849700%	12104.95	24.512997	4.369727	-
sh.603338	浙江鼎力	52.7500	-1.050500%	22778.65	15.151043	2.403302	-
sh.603339	四方科技	13.4600	-0.590800%	3482.57	26.684291	1.599166	-
sh.603341	龙旗科技	41.4700	-1.214900%	19929.69	37.523637	3.775447	-
sh.603344	星德胜	28.6700	-0.727100%	4698.27	28.753217	2.654266	-
sh.603345	安井食品	86.7900	-1.139100%	33412.97	20.855542	1.912485	-
sh.603348	文灿股份	20.1000	1.361600%	9977.86	312.176561	1.463680	-
sh.603350	安乃达	35.9400	-1.100700%	2249.15	34.587659	3.182292	-
sh.603351	威尔药业	26.2400	-0.304000%	1288.06	24.079707	2.020297	-
sh.603352	至信股份	41.3000	-1.432000%	9995.45	40.163718	5.362876	-
sh.603353	和顺石油	39.7500	-2.977800%	32161.4	860.300748	4.143159	-
sh.603355	莱克电气	31.5600	-0.315900%	6786.63	18.602203	3.312252	-
sh.603356	华菱精工	19.5200	-1.064400%	13075.68	-14.597267	6.788236	-
sh.603357	设计总院	8.3500	-0.238900%	3712.66	10.629777	1.217576	-
sh.603358	华达科技	48.5000	-1.622700%	25716.04	54.485362	5.944147	-
sh.603359	东珠生态	6.4700	-1.372000%	6841.77	-4.285711	1.091126	-
sh.603360	百傲化学	26.2300	-2.163400%	17861.63	85.748120	12.298342	-
sh.603363	傲农生物	4.3300	-3.132000%	38543.88	6.219184	3.372542	-
sh.603365	水星家纺	20.8600	0.772900%	2650.47	14.069693	1.821445	-
sh.603366	日出东方	10.3200	10.021300%	83797.04	46.159044	2.019495	-
sh.603367	辰欣药业	17.0900	0.000000%	8017.5	15.701253	1.257571	-
sh.603368	柳药集团	17.5100	0.000000%	6019.13	8.863732	0.906559	-
sh.603369	今世缘	29.4000	0.547200%	16852.97	12.749046	2.220478	-
sh.603370	华新精科	47.1400	-0.106000%	3205.3	46.437891	4.328457	-
sh.603373	安邦护卫	41.1900	-2.045200%	4323.17	34.225867	2.450426	-
sh.603375	盛景微	38.8800	-2.016100%	9145.3	169.145687	2.475948	-
sh.603376	大明电子	36.4000	0.137600%	5111.48	51.502017	11.558887	-
sh.603377	ST东时	3.7500	-2.597400%	2021.81	-2.992303	3.311184	ST
sh.603378	亚士创能	6.2300	-0.479200%	3160.56	-4.292290	2.675376	-
sh.603379	三美股份	68.5900	-1.803900%	48186.67	23.151783	5.499901	-
sh.603380	易德龙	36.3000	-0.982000%	3055.15	26.312324	3.805946	-
sh.603381	永臻股份	26.4200	-1.784400%	26289.28	68.209984	1.752605	-
sh.603382	海阳科技	30.2600	-2.166200%	5312.94	39.806513	3.163739	-
sh.603383	顶点软件	32.2100	-1.678900%	5790.36	33.745051	4.530151	-
sh.603385	惠达卫浴	7.2000	1.265800%	3023.12	45.133360	0.730152	-
sh.603386	骏亚科技	14.1100	-1.740900%	8675.7	-39.169264	3.382234	-
sh.603387	基蛋生物	8.3500	0.000000%	3736.18	20.285028	1.573639	-
sh.603389	*ST亚振	43.4000	-0.458700%	3815.88	-120.040174	48.751561	ST
sh.603390	通达电气	12.1800	-1.536000%	5184.71	67.144812	2.650680	-
sh.603391	力聚热能	75.2000	-0.397400%	10683.97	33.392848	3.270416	-
sh.603392	万泰生物	39.7500	-0.225900%	9085.18	-150.551980	4.157311	-
sh.603393	新天然气	42.1400	-1.565100%	69477.62	15.966542	1.987619	-
sh.603395	红四方	33.0000	2.104000%	44856.65	315.940551	6.133618	-
sh.603396	金辰股份	39.9000	-0.672100%	23803.22	120.301145	2.134706	-
sh.603398	*ST沐邦	9.7900	0.927800%	7402.57	-3.551534	6.607750	ST
sh.603399	永杉锂业	10.9900	-1.523300%	21700.29	-29.860565	3.394769	-
sh.603400	华之杰	67.3600	-3.246200%	7252.29	41.513671	5.349718	-
sh.603402	陕西旅游	140.6600	-1.705100%	13226.79	28.954921	8.004815	-
sh.603406	天富龙	38.6400	-3.327500%	14182.15	34.123599	3.317081	-
sh.603408	建霖家居	12.3000	0.081400%	2322.55	12.689270	1.603889	-
sh.603409	汇通控股	38.4200	-0.492100%	4215.59	30.459434	3.246001	-
sh.603416	信捷电气	52.0000	-0.172800%	5334.62	34.852261	3.101098	-
sh.603418	友升股份	54.8700	-0.543800%	4219.31	21.011666	2.400876	-
sh.603421	鼎信通讯	9.3800	-2.898600%	57849.32	-11.118300	2.184219	-
sh.603429	集友股份	9.0600	1.455800%	6090.62	-193.965893	3.850966	-
sh.603439	三力制药	11.6500	0.085900%	2760.05	29.648735	3.217464	-
sh.603444	吉比特	381.2900	0.076100%	52382.21	18.293411	5.104799	-
sh.603456	九洲药业	16.8200	-0.414400%	15283.69	20.695881	1.708758	-
sh.603458	勘设股份	10.3900	-2.165700%	11450.23	-9.221669	1.114151	-
sh.603466	风语筑	10.0000	-3.381600%	37093.32	173.011390	2.823289	-
sh.603477	巨星农牧	19.0000	-1.401100%	25242.57	26.459488	3.255770	-
sh.603486	科沃斯	63.7000	-0.747900%	23397.16	22.919272	4.290420	-
sh.603488	展鹏科技	10.4400	-1.602300%	8711.26	-99.137987	3.378583	-
sh.603489	八方股份	33.1400	-3.297300%	15082.21	97.816314	2.886661	-
sh.603496	恒为科技	29.4000	-4.109600%	48394.84	269.453081	6.754583	-
sh.603499	翔港科技	24.2000	1.340000%	14688.89	57.279766	8.374962	-
sh.603500	祥和实业	11.6400	-0.682600%	3427.24	26.456714	3.818706	-
sh.603501	豪威集团	111.7300	-0.966100%	94726.41	33.884519	5.128244	-
sh.603505	金石资源	20.9000	-1.508000%	29946.59	72.601064	9.755550	-
sh.603506	南都物业	13.1600	-0.075900%	3273.3	21.294113	1.980637	-
sh.603507	振江股份	37.5700	-3.344500%	139863.79	121.740907	2.859195	-
sh.603508	思维列控	26.2000	0.267900%	7774.98	16.186364	2.597601	-
sh.603511	爱慕股份	14.7800	-0.538400%	1774.11	48.458329	1.371643	-
sh.603515	欧普照明	18.7200	1.079900%	2574.72	16.207813	2.089370	-
sh.603516	淳中科技	145.9300	-3.126700%	57037.17	5872.665590	21.307661	-
sh.603517	ST绝味	12.1100	-0.411200%	2932.46	106.464555	1.149757	ST
sh.603518	锦泓集团	9.1300	-0.868600%	6043.29	12.186000	0.867217	-
sh.603519	立霸股份	13.7400	1.702400%	4842.95	21.925450	3.076780	-
sh.603520	司太立	9.8800	0.304600%	4349.48	-148.085219	1.665669	-
sh.603527	众源新材	12.4100	0.161400%	77659.53	28.983168	1.906416	-
sh.603528	多伦科技	8.6200	-1.260000%	6486.47	-109.678906	3.201421	-
sh.603529	爱玛科技	28.7900	0.805300%	16600.67	10.669932	2.625446	-
sh.603530	神马电力	66.3800	-2.051100%	53453.56	76.998141	17.553207	-
sh.603533	掌阅科技	25.4200	-3.419500%	50875.28	-85.468140	4.825974	-
sh.603535	嘉诚国际	9.0700	-1.198300%	2989.94	24.731449	1.759963	-
sh.603536	惠发食品	10.0800	0.000000%	3545.03	-88.657245	5.912976	-
sh.603538	美诺华	25.3700	10.017300%	55643.62	56.219629	2.488800	-
sh.603551	奥普科技	13.0300	0.307900%	5945.08	16.978143	3.650704	-
sh.603556	海兴电力	39.6500	-3.528000%	16487.94	20.449576	2.614401	-
sh.603557	ST起步	4.0100	4.973800%	9343.59	-17.562215	31.922525	ST
sh.603558	健盛集团	12.9900	9.991500%	12506.75	10.991926	1.897559	-
sh.603559	ST通脉	7.4200	0.542000%	2136.68	-10.579263	3.128740	ST
sh.603565	中谷物流	10.9900	0.000000%	18033.57	10.799578	2.336159	-
sh.603566	普莱柯	13.8400	0.362600%	7078.1	33.336952	1.857782	-
sh.603567	珍宝岛	7.6000	-1.041700%	11141.0	-21.501027	0.981243	-
sh.603568	伟明环保	28.8300	4.874500%	31079.84	18.073178	3.395019	-
sh.603569	长久物流	7.2100	-0.825300%	3797.92	65.057559	1.450268	-
sh.603577	汇金通	11.3100	-2.331600%	13424.23	29.036954	1.976639	-
sh.603578	三星新材	14.3100	-0.968900%	5990.16	-19.638666	2.631992	-
sh.603579	荣泰健康	22.1700	0.910300%	8722.14	27.813894	1.622037	-
sh.603580	*ST艾艾	15.0600	-2.963900%	2044.33	-1417.985065	4.674624	ST
sh.603583	捷昌驱动	33.9400	-1.451800%	8580.3	35.496189	2.809298	-
sh.603585	苏利股份	22.1600	4.874600%	18547.31	34.575696	1.630907	-
sh.603586	金麒麟	17.9700	0.223100%	2163.19	22.388062	1.518616	-
sh.603587	地素时尚	12.7600	-0.156500%	2044.01	23.219831	1.677912	-
sh.603588	高能环境	15.2300	-4.454200%	192595.18	27.680454	2.404774	-
sh.603589	口子窖	27.0100	0.746000%	9192.16	14.866925	1.542517	-
sh.603590	康辰药业	38.0900	-1.677900%	8049.65	106.032751	1.894526	-
sh.603595	ST东尼	17.0300	-0.930800%	3440.33	100.165551	2.560712	ST
sh.603596	伯特利	48.4800	-1.802700%	49861.94	22.236549	4.018820	-
sh.603598	引力传媒	19.6600	-2.576800%	21307.65	-307.201430	25.426655	-
sh.603599	广信股份	15.7700	0.574000%	43922.26	19.800209	1.439930	-
sh.603600	永艺股份	10.9600	0.274500%	3151.31	13.777186	1.581755	-
sh.603601	再升科技	11.6100	-6.971200%	173362.41	163.470875	6.036585	-
sh.603602	纵横通信	13.7400	-2.206400%	5273.57	112.325474	2.985295	-
sh.603605	珀莱雅	67.7400	-0.440900%	11155.03	16.993124	4.774839	-
sh.603606	东方电缆	67.2000	1.296400%	196108.76	46.680704	6.027811	-
sh.603607	京华激光	24.5500	9.991000%	23422.93	40.585461	4.336752	-
sh.603608	天创时尚	11.4600	-4.975100%	30915.23	-73.685222	4.548669	-
sh.603609	禾丰股份	7.5200	-0.132800%	4298.82	37.436504	1.054599	-
sh.603610	麒盛科技	19.9000	-1.922100%	10031.18	46.243671	2.226357	-
sh.603611	诺力股份	23.7300	-0.711300%	7830.71	12.339694	1.946556	-
sh.603612	索通发展	34.2900	1.389700%	77284.7	24.071066	3.044084	-
sh.603613	国联股份	27.7900	-0.679100%	40622.97	13.949584	2.255934	-
sh.603615	茶花股份	20.1600	-1.897800%	8759.6	-289.436147	4.260267	-
sh.603616	韩建河山	6.8200	-1.159400%	15788.44	-14.806029	10.631957	-
sh.603617	君禾股份	7.6800	-0.518100%	4236.74	61.858051	1.991180	-
sh.603618	杭电股份	18.9800	-6.178900%	158061.54	-64.784706	4.838330	-
sh.603619	中曼石油	36.4900	-3.644000%	137177.72	33.033904	3.879530	-
sh.603626	科森科技	23.3000	-4.390600%	152920.37	-36.150307	6.060955	-
sh.603628	清源股份	15.0800	0.734800%	31788.69	44.981277	3.069037	-
sh.603629	利通电子	61.7000	-3.924000%	201472.45	86.173438	8.666112	-
sh.603630	拉芳家化	17.0400	-1.331800%	4879.93	-5399.439375	2.008779	-
sh.603633	徕木股份	8.3600	-0.947900%	3725.13	221.421232	1.840009	-
sh.603636	南威软件	10.0800	-1.562500%	8940.69	-23.510813	2.602127	-
sh.603637	镇海股份	12.3100	0.326000%	8821.36	31.681911	2.849057	-
sh.603638	艾迪精密	22.1100	-0.629200%	9124.95	48.410667	5.215443	-
sh.603639	海利尔	14.4500	0.626700%	6270.45	26.121604	1.459788	-
sh.603648	畅联股份	10.2900	-0.483600%	2228.72	30.271010	2.037537	-
sh.603650	彤程新材	55.0800	0.547600%	57298.89	59.297055	9.885999	-
sh.603655	朗博科技	40.0000	3.385900%	10529.29	102.869323	7.640738	-
sh.603656	泰禾智能	22.4800	0.133600%	3994.68	134.507672	3.116443	-
sh.603657	春光科技	28.2100	1.547900%	4361.08	264.272621	4.044734	-
sh.603658	安图生物	34.8400	-0.257700%	6243.49	18.134975	2.276159	-
sh.603659	璞泰来	32.4100	10.013600%	215975.76	29.351043	3.388571	-
sh.603660	苏州科达	9.5000	-2.962200%	16366.22	-27.550454	6.604004	-
sh.603661	恒林股份	33.1000	-0.570700%	2017.7	16.686884	1.214196	-
sh.603662	柯力传感	60.0700	-1.298100%	10526.62	52.071303	6.126128	-
sh.603663	三祥新材	50.0900	-1.105600%	30059.55	276.085665	16.036063	-
sh.603665	康隆达	32.0900	-1.805400%	6204.53	-17.912627	7.262411	-
sh.603666	亿嘉和	28.2000	-1.017900%	8157.5	-32.161787	2.737742	-
sh.603667	五洲新春	72.1900	-5.187800%	153458.21	288.541271	8.863225	-
sh.603668	天马科技	13.6500	-0.510200%	11088.38	251.977933	2.975580	-
sh.603669	灵康药业	4.5800	0.881100%	2995.01	-27.904988	4.895063	-
sh.603676	卫信康	10.8400	-0.092200%	1340.8	21.240760	3.090250	-
sh.603677	奇精机械	16.9200	-0.059100%	2266.48	47.645593	2.800559	-
sh.603678	火炬电子	37.2000	-3.376600%	32211.4	61.241783	2.884732	-
sh.603679	华体科技	16.5900	2.344200%	36381.66	-30.028442	3.694058	-
sh.603680	今创集团	13.9800	-1.340900%	7300.69	21.713180	1.956940	-
sh.603681	永冠新材	19.4200	-10.009300%	34876.89	25.101386	1.426176	-
sh.603682	锦和商管	6.9600	0.432900%	5599.63	-27.667906	4.413551	-
sh.603683	晶华新材	27.6300	4.342900%	75261.56	125.149424	5.005646	-
sh.603685	晨丰科技	27.0600	-3.080200%	8351.51	287.262161	5.438932	-
sh.603686	福龙马	19.9300	-1.919300%	25361.63	57.766560	2.440557	-
sh.603687	大胜达	9.9100	-1.393000%	12860.07	47.620627	1.672475	-
sh.603688	石英股份	48.4100	-4.686000%	96972.53	168.294614	4.521967	-
sh.603689	皖天然气	8.6100	-0.920600%	10024.96	14.512359	1.361099	-
sh.603690	至纯科技	26.3500	-0.603500%	17299.78	-119.325726	2.007091	-
sh.603693	江苏新能	14.8700	-3.566800%	83085.36	34.589111	1.904576	-
sh.603696	安记食品	16.7000	-0.238900%	7796.44	97.607331	6.768654	-
sh.603697	有友食品	11.2600	-0.088700%	4277.11	22.946271	2.736332	-
sh.603698	航天工程	30.8300	-4.046100%	55112.32	84.256488	4.786984	-
sh.603699	纽威股份	59.9200	-3.323700%	30061.81	32.226396	11.123375	-
sh.603700	宁水集团	14.3000	1.060100%	4646.98	30.878731	1.755068	-
sh.603701	德宏股份	23.4000	3.174600%	30818.54	143.961111	7.618921	-
sh.603703	盛洋科技	13.3300	-2.272700%	13042.62	-151.174231	6.686014	-
sh.603706	东方环宇	20.3800	-2.019200%	4334.0	18.036625	2.325558	-
sh.603707	健友股份	9.8400	-0.101500%	10771.95	24.464717	2.370897	-
sh.603708	家家悦	11.5400	-0.773900%	4600.83	49.215980	3.124966	-
sh.603709	中源家居	18.1500	1.001700%	4546.6	-37.107904	4.414087	-
sh.603711	香飘飘	13.0400	-0.229500%	1960.19	36.812372	1.630164	-
sh.603712	七一二	18.3500	-2.600800%	21021.82	-33.127861	3.393930	-
sh.603713	密尔克卫	62.7000	0.159700%	15111.81	16.532552	2.133183	-
sh.603716	塞力医疗	24.3000	2.835400%	65181.22	-21.242064	4.825473	-
sh.603717	天域生物	7.4200	-0.669300%	4614.31	-18.662910	4.158431	-
sh.603718	海利生物	4.8600	0.000000%	5179.18	18.491421	2.065491	-
sh.603719	良品铺子	10.6100	-0.188100%	2675.62	-22.653191	2.105279	-
sh.603721	*ST天择	20.5900	-0.914300%	2014.68	-158.492277	5.819263	ST
sh.603722	阿科力	38.0800	-0.652200%	3261.38	-127.183981	3.896217	-
sh.603725	天安新材	9.9000	1.434400%	5160.17	25.523574	3.647783	-

更新频率：每日收盘 | A股最新数据