2026-03-13 A股行情数据(第4组): sh.600599 - sh.601890 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-13 沪深 A 股行情，代码区间从 sh.600599 至 sh.601890，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600599	*ST熊猫	5.0900	4.948500%	2803.31	-1.724692	7.288415	ST
sh.600600	青岛啤酒	63.4200	0.332200%	40529.99	18.688464	2.761207	-
sh.600601	方正科技	10.5200	0.000000%	69417.4	123.498585	10.094800	-
sh.600602	云赛智联	20.5500	-7.557400%	187601.27	148.488810	5.829961	-
sh.600603	广汇物流	8.0500	1.130700%	31856.19	23.702610	1.314780	-
sh.600604	市北高新	5.1800	-0.575800%	3552.38	-164.754619	1.560715	-
sh.600605	汇通能源	29.2300	3.910400%	14665.36	250.011739	4.247913	-
sh.600606	绿地控股	1.6400	-0.606100%	20051.41	-1.025380	0.402315	-
sh.600608	*ST沪科	3.0300	-3.194900%	799.43	-206.977411	25.623724	ST
sh.600609	金杯汽车	4.3900	-0.227300%	5265.45	21.168094	3.636276	-
sh.600610	中毅达	10.7600	1.605300%	62190.94	250.019081	101.554358	-
sh.600611	大众交通	5.4400	-0.183500%	7419.37	149.315127	1.267914	-
sh.600612	老凤祥	42.3300	-0.470300%	4125.62	12.617681	1.721821	-
sh.600613	神奇制药	6.3400	1.116400%	4298.29	54.318879	1.451352	-
sh.600615	鑫源智造	12.6700	-1.782900%	4452.6	310.648256	3.888881	-
sh.600616	金枫酒业	5.3700	0.000000%	3604.25	139.059084	1.868973	-
sh.600617	国新能源	3.4600	-1.983000%	25700.75	-19.694277	1.973052	-
sh.600618	氯碱化工	14.9600	-1.514200%	39959.21	21.799978	1.908034	-
sh.600619	海立股份	17.8800	-0.111700%	21408.7	288.719302	3.133886	-
sh.600620	天宸股份	6.6200	0.455200%	3719.19	73.164819	3.064028	-
sh.600621	华鑫股份	15.3800	-1.725200%	17007.65	28.774582	1.822350	-
sh.600622	光大嘉宝	2.8000	0.000000%	5900.23	-2.746510	1.427967	-
sh.600623	华谊集团	11.6100	-3.250000%	62897.35	39.971432	1.112227	-
sh.600624	ST复华	5.1100	-0.776700%	1750.7	-29.167602	5.579980	ST
sh.600626	申达股份	4.4900	-0.883000%	4050.18	69.447004	1.845920	-
sh.600628	新世界	9.0600	-0.766700%	57572.12	84.840447	1.379855	-
sh.600629	华建集团	21.7400	-2.598600%	72996.33	70.821919	3.976875	-
sh.600630	龙头股份	8.3600	-0.594500%	4358.98	112.305274	4.611581	-
sh.600633	浙数文化	12.9000	-3.298400%	43270.78	28.618425	1.603528	-
sh.600635	大众公用	6.2800	-2.484500%	58996.74	31.826119	2.044028	-
sh.600636	*ST国化	8.5100	0.472300%	2661.59	-10.487830	1.813855	ST
sh.600637	东方明珠	10.4000	-2.163700%	42084.77	71.124439	1.171100	-
sh.600638	新黄浦	6.4500	0.155300%	5528.35	26.696977	0.942410	-
sh.600639	浦东金桥	10.9800	5.678500%	29332.93	11.480148	0.850857	-
sh.600640	国脉文化	12.6500	-1.938000%	7304.29	468.430094	2.530592	-
sh.600641	先导基电	18.3800	0.437200%	53900.18	108.339216	2.098493	-
sh.600642	申能股份	9.1900	0.547000%	51156.35	11.305499	1.224538	-
sh.600643	爱建集团	4.6100	-1.705800%	7618.91	-12.424516	0.614020	-
sh.600644	乐山电力	12.6200	-3.072200%	56140.09	311.867155	3.452162	-
sh.600645	中源协和	29.5900	-4.640700%	54795.54	185.248674	3.731071	-
sh.600648	外高桥	10.4100	0.677000%	5229.43	20.833268	0.933278	-
sh.600649	城投控股	4.8800	0.618600%	25347.28	42.077408	0.579750	-
sh.600650	锦江在线	14.5000	1.045300%	5938.03	64.443646	1.868216	-
sh.600651	飞乐音响	7.2700	-1.222800%	11128.07	367.134654	7.311264	-
sh.600653	申华控股	1.9200	1.052600%	6188.95	646.215329	5.112338	-
sh.600654	中安科	3.4900	-2.514000%	14228.91	48.539132	5.815270	-
sh.600655	豫园股份	4.9800	0.606100%	7198.3	-12.737087	0.562230	-
sh.600657	信达地产	3.2500	-0.306700%	5394.04	-1.543193	0.500194	-
sh.600658	电子城	4.9800	-0.598800%	4357.61	-3.800499	1.004729	-
sh.600660	福耀玻璃	59.5100	-0.651100%	61152.38	17.098431	4.378020	-
sh.600661	昂立教育	10.1200	-1.364500%	4501.44	-133.614396	21.552383	-
sh.600662	外服控股	5.4900	-0.181800%	8773.45	11.335568	2.485231	-
sh.600663	陆家嘴	7.9600	-0.624200%	8901.34	32.761200	1.583122	-
sh.600664	哈药股份	3.5900	0.000000%	14724.61	20.129926	1.598024	-
sh.600665	天地源	3.5200	0.000000%	3188.34	-2.270258	1.145234	-
sh.600666	奥瑞德	4.1600	-5.668900%	111264.8	77.890269	10.131087	-
sh.600667	太极实业	10.2400	-1.158300%	153388.27	36.547917	2.474111	-
sh.600668	尖峰集团	11.0400	0.090700%	5549.24	6.633950	0.789418	-
sh.600671	天目药业	21.3300	-0.046900%	5198.22	78.356871	39.006443	-
sh.600673	东阳光	34.8200	-7.883600%	308795.89	108.253419	10.762730	-
sh.600674	川投能源	15.7200	-3.261500%	81044.81	17.791252	1.726462	-
sh.600675	中华企业	2.7900	0.359700%	10610.22	30.008351	1.149163	-
sh.600676	交运股份	7.7700	-1.769900%	15455.94	-41.009516	1.557336	-
sh.600678	四川金顶	11.4800	2.683400%	31067.9	210.481614	14.209675	-
sh.600679	上海凤凰	12.0400	-0.248600%	3142.7	-84.948412	2.899550	-
sh.600681	百川能源	4.4900	-1.318700%	32005.11	17.921819	1.714115	-
sh.600682	南京新百	7.1800	-1.238000%	11005.29	43.720635	0.545643	-
sh.600683	京投发展	8.7600	10.050300%	36427.63	-11.125490	-50.185234	-
sh.600684	珠江股份	4.9900	-1.188100%	7565.49	157.999658	11.107271	-
sh.600685	中船防务	33.5500	-2.158100%	43833.33	56.113858	2.639398	-
sh.600686	金龙汽车	16.8300	-0.941700%	15711.4	36.720441	3.691402	-
sh.600688	上海石化	3.2600	-2.395200%	38017.38	-229.781865	1.416238	-
sh.600689	上海三毛	13.4700	0.672600%	5684.09	155.926154	5.716793	-
sh.600690	海尔智家	25.0800	-0.633900%	78072.46	11.217957	1.966871	-
sh.600691	潞化科技	4.4300	9.925600%	31260.0	-16.009408	2.910324	-
sh.600692	亚通股份	8.0900	-0.123500%	5035.97	-197.807792	3.077719	-
sh.600693	东百集团	12.2300	-2.003200%	25199.47	230.847448	3.010605	-
sh.600694	大商股份	17.7000	0.454000%	5716.5	12.188799	0.690385	-
sh.600696	*ST岩石	1.7100	-5.000000%	1321.17	-2.254563	1.990175	ST
sh.600697	欧亚集团	12.8900	-0.693400%	4465.04	-74.029214	0.893735	-
sh.600698	湖南天雁	7.7100	-1.027000%	6220.47	1973.093164	10.691952	-
sh.600699	均胜电子	25.4400	-2.153800%	59976.86	34.630656	2.754404	-
sh.600702	舍得酒业	50.2500	0.500000%	26486.91	112.301203	2.358639	-
sh.600703	三安光电	18.1400	-3.201700%	624703.14	959.927474	2.560157	-
sh.600704	物产中大	5.6200	-0.177600%	36906.88	7.650406	0.710306	-
sh.600706	曲江文旅	10.1900	-0.682300%	5317.87	105.399820	4.095363	-
sh.600707	彩虹股份	6.4500	0.467300%	23929.7	59.319381	1.062588	-
sh.600708	光明地产	3.9600	-1.492500%	8521.4	-6.974760	0.965538	-
sh.600710	苏美达	13.4800	-2.671500%	28879.21	12.997958	2.140216	-
sh.600711	盛屯矿业	13.7800	-1.076800%	124919.56	21.226131	2.522366	-
sh.600712	南宁百货	6.4100	0.944900%	4478.28	-94.423416	4.380481	-
sh.600713	南京医药	5.4300	0.742100%	5322.97	13.392279	1.020095	-
sh.600714	金瑞矿业	24.8500	4.455700%	146764.78	126.396426	9.316742	-
sh.600715	文投控股	2.1500	0.467300%	5866.15	-17.102894	7.771922	-
sh.600716	凤凰股份	4.6200	-0.216000%	3458.02	-30.631285	0.859639	-
sh.600717	天津港	4.8100	-0.824700%	12646.96	15.806104	0.698187	-
sh.600718	东软集团	9.3700	-0.951400%	16506.79	-293.219590	1.186158	-
sh.600719	大连热电	6.7600	-2.733800%	11229.9	-19.244302	9.283865	-
sh.600720	中交设计	7.3800	1.793100%	12017.05	11.120391	1.109702	-
sh.600721	百花医药	9.2200	-0.324300%	7223.66	70.628030	4.466411	-
sh.600722	金牛化工	16.9400	10.000000%	297343.82	231.923521	9.333127	-
sh.600724	宁波富达	6.5200	-0.761000%	6301.72	43.060019	3.302916	-
sh.600725	云维股份	5.2200	2.352900%	20159.37	-90.747828	22.957416	-
sh.600726	华电能源	4.2700	10.051500%	149377.55	-1684.699488	8.210218	-
sh.600727	鲁北化工	8.2700	1.597100%	34277.51	65.012858	1.364430	-
sh.600728	佳都科技	6.2300	-2.044000%	19478.71	49.746569	1.690992	-
sh.600729	重庆百货	23.3900	0.819000%	10248.64	10.092944	1.307411	-
sh.600730	中国高科	9.2500	-2.529000%	8704.98	641.614020	3.028680	-
sh.600731	湖南海利	7.8600	0.127400%	11633.61	16.703542	1.386591	-
sh.600732	爱旭股份	15.2000	-2.688900%	93958.84	-10.654646	4.974769	-
sh.600733	北汽蓝谷	7.7700	-0.256700%	51391.99	-8.410567	23.705466	-
sh.600734	实达集团	4.0800	-2.158300%	19069.89	-75.022765	28.637407	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.4500	-1.073600%	10842.94	43.141685	0.994647	-
sh.600737	中粮糖业	15.7400	-1.006300%	28550.36	24.639538	2.985202	-
sh.600738	丽尚国潮	5.0600	0.198000%	5310.61	47.566928	1.888210	-
sh.600739	辽宁成大	12.1700	-1.137300%	18179.07	21.577241	0.632833	-
sh.600740	山西焦化	5.0100	0.200000%	66194.82	-323.913517	0.843077	-
sh.600741	华域汽车	18.9600	0.105600%	22106.67	8.656900	0.923539	-
sh.600742	富维股份	10.4800	-1.780700%	11916.54	15.566460	0.897281	-
sh.600743	华远控股	1.9600	1.030900%	5233.49	-6.424288	7.265715	-
sh.600744	华银电力	8.3500	-7.325200%	201237.75	80.699085	11.918849	-
sh.600745	闻泰科技	33.1100	-0.897900%	58919.27	-23.764401	1.213559	-
sh.600746	江苏索普	9.2600	9.976200%	47044.41	82.216588	1.983481	-
sh.600748	上实发展	5.0300	-0.198400%	7073.99	-14.923177	0.888478	-
sh.600749	西藏旅游	16.6100	0.120600%	8550.94	129.093941	3.503866	-
sh.600750	华润江中	25.3000	-0.900900%	12202.33	17.747115	4.236815	-
sh.600751	海航科技	3.9300	-1.503800%	25667.62	103.942518	1.504570	-
sh.600753	*ST海钦	12.6300	2.682900%	12226.02	-21.103116	130.805799	ST
sh.600754	锦江酒店	27.4700	0.365400%	25111.17	53.119007	1.849076	-
sh.600755	厦门国贸	6.4500	0.311000%	32371.9	28.091683	0.701382	-
sh.600756	浪潮软件	17.6300	9.981300%	51805.8	-60.024372	2.931586	-
sh.600757	长江传媒	9.1400	-0.218300%	6851.99	9.947455	1.121532	-
sh.600758	辽宁能源	4.2100	-0.707500%	22371.51	133.845007	1.004530	-
sh.600759	洲际油气	7.0200	-5.006800%	438882.6	70.169077	3.313280	-
sh.600760	中航沈飞	51.6600	-2.436300%	113205.81	49.855041	6.712067	-
sh.600761	安徽合力	20.2100	-2.130800%	36348.53	14.262268	1.670217	-
sh.600763	通策医疗	44.4300	-1.046800%	37254.75	38.427866	4.575137	-
sh.600764	中国海防	26.7200	-1.073700%	19191.22	81.456008	2.298150	-
sh.600765	中航重机	17.7100	-4.579700%	89189.8	45.160473	1.939736	-
sh.600768	宁波富邦	17.3900	0.288400%	6412.48	170.336902	6.006195	-
sh.600769	祥龙电业	14.2800	-2.857100%	37180.79	289.738048	44.557415	-
sh.600770	综艺股份	5.9500	-2.459000%	12614.98	158.283448	2.255888	-
sh.600771	广誉远	16.9900	-0.117600%	7169.44	100.961178	5.044273	-
sh.600773	西藏城投	18.2500	5.674600%	129821.71	353.597783	3.678300	-
sh.600774	汉商集团	9.4700	-0.105500%	4163.18	-360.291063	1.673196	-
sh.600775	南京熊猫	16.2400	2.784800%	170339.75	-82.612477	4.907880	-
sh.600776	东方通信	16.1100	-2.951800%	28470.77	49.156554	5.351747	-
sh.600777	*ST新潮	4.9700	0.404000%	15805.95	19.713987	1.436790	ST
sh.600778	友好集团	6.9100	-0.860800%	3929.9	351.579545	9.358959	-
sh.600779	水井坊	36.4300	0.385800%	12483.79	32.765709	3.528189	-
sh.600780	通宝能源	6.7900	-3.551100%	23132.06	12.659545	0.949475	-
sh.600782	新钢股份	4.1100	-1.674600%	26235.24	13.468238	0.494728	-
sh.600783	鲁信创投	21.5700	-4.218500%	47644.08	93.031689	3.390291	-
sh.600784	鲁银投资	7.4200	-1.329800%	8710.43	24.021808	1.536778	-
sh.600785	新华百货	19.3200	0.468000%	15617.41	32.650364	1.895394	-
sh.600787	中储股份	5.9000	-0.337800%	18832.38	30.598313	0.920788	-
sh.600789	鲁抗医药	8.8600	-1.005600%	10658.64	49.060713	2.340239	-
sh.600790	轻纺城	3.9000	0.000000%	3885.85	68.532833	0.986803	-
sh.600791	京能置业	8.4400	2.303000%	20009.49	-13.898527	9.687894	-
sh.600792	云煤能源	4.9300	-1.596800%	32647.87	-10.265443	1.924457	-
sh.600793	宜宾纸业	19.0600	-0.365900%	3287.65	-48.498316	14.168387	-
sh.600794	保税科技	3.9900	-1.965600%	12285.72	56.517259	1.822844	-
sh.600795	国电电力	5.0900	-2.862600%	171300.87	12.239908	1.482963	-
sh.600796	钱江生化	7.0500	-0.141600%	15701.73	33.469775	1.784308	-
sh.600797	浙大网新	9.7400	-3.944800%	45026.84	580.334906	2.866546	-
sh.600798	宁波海运	3.8800	-1.272300%	16764.92	-5943.759260	1.199358	-
sh.600800	渤海化学	5.2600	2.534100%	50750.2	-8.658776	4.913363	-
sh.600801	华新建材	22.9600	0.613500%	18555.08	14.545639	1.511768	-
sh.600802	福建水泥	6.1000	1.328900%	7516.07	-391.908255	2.525117	-
sh.600803	新奥股份	22.6600	1.659900%	59551.73	15.842907	2.955991	-
sh.600805	悦达投资	5.6400	1.621600%	12345.92	61.825788	1.112053	-
sh.600807	济高发展	3.3500	0.000000%	4525.36	-3.520037	67.549024	-
sh.600808	马钢股份	4.2300	-0.704200%	28489.62	-15.962417	1.354023	-
sh.600809	山西汾酒	159.2700	0.963500%	75287.94	15.800363	5.010430	-
sh.600810	神马股份	8.7400	0.807400%	28084.8	-201.703710	1.425348	-
sh.600812	华北制药	5.6900	-1.896600%	23549.21	53.337482	1.773316	-
sh.600814	杭州解百	8.0900	-0.246600%	9510.51	30.281924	1.594229	-
sh.600815	厦工股份	3.1400	0.000000%	11262.79	-792.598170	3.670342	-
sh.600816	建元信托	2.7100	-1.094900%	12738.65	421.946726	1.922077	-
sh.600817	宇通重工	12.0500	0.416700%	3798.25	22.667105	2.644320	-
sh.600818	中路股份	9.2800	0.000000%	3321.35	-71.713111	5.339239	-
sh.600819	耀皮玻璃	7.9800	-0.622700%	5226.18	54.216766	2.200036	-
sh.600820	隧道股份	6.6900	0.299900%	27831.53	8.246102	0.675828	-
sh.600821	金开新能	10.1500	-6.623700%	526919.8	32.824355	2.097230	-
sh.600822	上海物贸	10.3100	-0.578600%	3797.43	208.862170	4.172825	-
sh.600824	益民集团	4.3600	1.160100%	7183.89	245.710643	1.905308	-
sh.600825	新华传媒	6.1400	-0.324700%	6485.91	148.280745	2.617241	-
sh.600826	兰生股份	10.9200	-1.621600%	5759.39	28.125807	1.871135	-
sh.600827	百联股份	8.6700	0.231200%	6887.25	63.716272	0.779957	-
sh.600828	茂业商业	6.0700	-3.035100%	19879.66	-140.162059	1.495413	-
sh.600829	人民同泰	10.1400	0.000000%	4901.45	49.352431	1.964566	-
sh.600830	香溢融通	9.6000	2.673800%	13543.42	54.311224	1.946999	-
sh.600831	广电网络	4.1400	-0.480800%	2618.97	-2.673630	2.002588	-
sh.600833	第一医药	12.6000	0.398400%	3059.22	40.733827	2.421599	-
sh.600834	申通地铁	8.6100	0.000000%	2246.04	115.268674	2.397330	-
sh.600835	上海机电	24.5800	0.244700%	14605.66	27.509817	1.796441	-
sh.600838	上海九百	10.7200	0.468600%	8563.69	100.327782	2.726522	-
sh.600839	四川长虹	9.6800	-2.320900%	88147.44	32.693642	2.889861	-
sh.600841	动力新科	9.0800	1.452500%	33551.66	-11.609430	3.984587	-
sh.600843	上工申贝	10.8100	-1.994600%	9734.49	-38.942117	2.532897	-
sh.600844	金煤科技	4.1700	5.837600%	104583.7	-21.436626	30.338795	-
sh.600845	宝信软件	22.7000	-4.621800%	66391.09	45.476387	5.926769	-
sh.600846	同济科技	13.7800	0.583900%	5531.33	32.597007	2.091071	-
sh.600847	万里股份	15.5100	10.000000%	11428.34	-49.940096	4.621215	-
sh.600848	上海临港	10.6000	-0.188300%	9085.62	17.054862	1.366251	-
sh.600850	电科数字	25.7600	-2.164800%	21618.06	34.821572	3.603929	-
sh.600851	海欣股份	8.8400	-0.674200%	15641.86	68.290725	2.285056	-
sh.600853	龙建股份	4.3500	4.567300%	34070.6	10.904562	1.292919	-
sh.600854	春兰股份	5.4400	0.927600%	7128.91	23.671379	1.152763	-
sh.600855	航天长峰	17.8800	-2.561300%	19347.63	-37.432449	5.470778	-
sh.600857	宁波中百	12.5800	0.239000%	2699.43	74.325459	3.167919	-
sh.600858	银座股份	6.0300	-0.330600%	5095.47	80.835949	1.154859	-
sh.600859	王府井	13.1800	0.152000%	16577.16	-428.990116	0.755362	-
sh.600860	京城股份	15.1600	1.472600%	53957.11	-2041.045554	10.752337	-
sh.600861	北京人力	16.8900	0.000000%	4676.72	8.263582	1.338437	-
sh.600862	中航高科	24.5200	-4.665600%	82067.93	32.624438	4.580325	-
sh.600863	华能蒙电	5.3700	-2.185800%	42110.43	20.389560	2.427964	-
sh.600864	哈投股份	6.4600	-1.972700%	17250.29	21.649451	1.015279	-
sh.600865	百大集团	11.9600	-0.829200%	6817.53	178.641541	1.958662	-
sh.600866	星湖科技	8.0500	0.249100%	31850.52	10.440478	1.609893	-
sh.600867	通化东宝	9.0200	-1.420800%	26799.43	14.410875	2.478260	-
sh.600868	梅雁吉祥	4.1600	-3.926100%	164020.71	-63.022508	4.075108	-
sh.600869	远东股份	13.3800	-1.472800%	69307.87	-581.334746	6.970496	-
sh.600871	石化油服	3.3100	-3.216400%	113414.39	100.473839	6.572917	-
sh.600872	中炬高新	18.5400	1.700500%	21758.68	20.715525	2.535976	-
sh.600873	梅花生物	12.8100	0.866100%	112873.81	9.527971	2.229009	-
sh.600874	创业环保	6.5800	-0.903600%	11688.11	12.427030	1.023222	-
sh.600875	东方电气	38.4000	-5.114900%	458309.8	40.688959	2.986493	-
sh.600876	凯盛新能	10.9000	0.646400%	8926.09	-7.339521	2.057275	-
sh.600877	电科芯片	17.4600	-1.910100%	27850.14	1053.176461	8.366289	-
sh.600879	航天电子	23.3200	-6.682700%	545490.23	393.829199	3.707175	-
sh.600880	博瑞传播	5.1200	-1.348700%	10926.71	388.508567	1.841798	-
sh.600881	亚泰集团	1.7200	-0.578000%	8112.5	-2.155808	3.277434	-
sh.600882	妙可蓝多	20.7200	0.048300%	7232.95	51.674678	2.286489	-
sh.600883	博闻科技	8.7500	0.114400%	4552.36	57.417038	2.106151	-
sh.600884	杉杉股份	14.5500	1.962200%	213803.34	-306.589471	1.491873	-
sh.600885	宏发股份	29.9300	-3.513900%	87188.96	25.292649	4.585472	-
sh.600886	国投电力	14.7800	-1.532300%	85455.37	17.973504	1.785170	-
sh.600887	伊利股份	26.7100	0.000000%	132444.5	21.091163	3.000329	-
sh.600888	新疆众和	9.4800	-5.294700%	164816.86	17.082578	1.304496	-
sh.600889	南京化纤	16.0500	-2.845000%	10830.07	-17.204270	15.790901	-
sh.600892	*ST大晟	3.6300	0.833300%	1538.19	-17.349762	268.848629	ST
sh.600893	航发动力	53.8800	-3.302200%	231054.79	593.250596	3.609426	-
sh.600894	广日股份	9.4000	-1.570700%	6102.73	12.048948	0.929169	-
sh.600895	张江高科	37.2400	-1.141500%	55267.48	58.531021	4.322294	-
sh.600897	厦门空港	16.4800	0.795100%	6603.95	15.467912	1.456518	-
sh.600900	长江电力	27.4200	-0.290900%	259038.73	19.636448	3.034377	-
sh.600901	江苏金租	6.4900	-0.153800%	15264.56	11.889692	1.502962	-
sh.600903	贵州燃气	6.8600	-1.295000%	15422.94	-467.101299	2.633202	-
sh.600905	三峡能源	4.4300	-1.336300%	224351.32	23.751366	1.419453	-
sh.600906	财达证券	6.7300	-1.174700%	14281.85	22.270779	1.778644	-
sh.600908	无锡银行	5.9400	0.337800%	13366.73	5.621946	0.583523	-
sh.600909	华安证券	6.1400	-1.286200%	37797.99	14.661453	1.320382	-
sh.600916	中国黄金	9.9100	-2.460600%	59494.26	40.835803	2.313092	-
sh.600917	重庆燃气	5.7300	-1.036300%	12942.88	34.673635	1.563604	-
sh.600918	中泰证券	6.2400	-0.160000%	12013.85	28.485007	1.290793	-
sh.600919	江苏银行	10.7500	0.844300%	106050.64	5.769843	0.773306	-
sh.600925	苏能股份	4.9200	-0.202800%	17190.41	105.519872	2.201377	-
sh.600926	杭州银行	17.1600	0.941200%	63228.13	6.536673	0.935489	-
sh.600927	永安期货	14.5600	-5.882400%	27406.93	33.591785	1.612226	-
sh.600928	西安银行	3.7500	-0.793700%	11843.24	6.254627	0.483015	-
sh.600929	雪天盐业	6.4400	-1.529100%	13315.35	-4641.035519	1.401562	-
sh.600930	华电新能	6.7600	5.296000%	515609.76	31.883187	2.555692	-
sh.600933	爱柯迪	17.6000	-1.785700%	18662.69	16.586765	1.941641	-
sh.600935	华塑股份	3.2500	-1.812700%	81136.06	-34.668003	1.951405	-
sh.600936	北投科技	4.0000	-0.249400%	6786.74	-12.103181	6.847081	-
sh.600938	中国海油	42.0000	-2.325600%	510163.57	16.197083	2.541188	-
sh.600939	重庆建工	3.3000	0.917400%	9838.06	-6.221762	0.836837	-
sh.600941	中国移动	97.8900	1.503500%	168980.33	14.839181	1.551205	-
sh.600955	维远股份	18.7700	-2.897100%	15468.18	-49.005325	1.227048	-
sh.600956	新天绿能	9.5900	1.374200%	99487.84	24.933801	1.931167	-
sh.600958	东方证券	9.7600	-0.408200%	38602.17	16.075826	1.050728	-
sh.600959	江苏有线	4.0200	-2.427200%	22688.15	44.091464	0.884192	-
sh.600960	渤海汽车	5.4500	-1.978400%	11777.09	-5.996090	1.401919	-
sh.600961	株冶集团	20.2000	-4.672000%	41874.89	20.389230	5.914090	-
sh.600962	国投中鲁	20.4300	0.888900%	9627.09	94.111417	5.681884	-
sh.600963	岳阳林纸	5.5700	-4.130800%	52863.08	-41.664041	1.286066	-
sh.600965	福成股份	5.9600	-1.160900%	11871.96	63.743463	2.242881	-
sh.600966	博汇纸业	8.5000	6.516300%	31506.05	76.719993	1.539906	-
sh.600967	内蒙一机	15.9000	-1.057900%	28223.23	51.836169	2.280797	-
sh.600968	海油发展	4.8300	-0.206600%	54757.52	12.851635	1.715702	-
sh.600969	郴电国际	10.7200	-1.470600%	12192.8	-251.685411	1.089810	-
sh.600970	中材国际	11.3500	-0.438600%	20923.35	9.928949	1.343001	-
sh.600971	恒源煤电	7.9500	1.403100%	26611.22	347.330069	0.796837	-
sh.600973	宝胜股份	7.3300	-2.266700%	23448.16	-37.881158	2.811743	-
sh.600975	新五丰	5.7700	-1.198600%	10445.84	289.301615	2.388886	-
sh.600976	健民集团	31.7900	0.792600%	3193.01	14.944948	1.888454	-
sh.600977	中国电影	13.4400	-1.249100%	31710.35	-2869.030885	2.269663	-
sh.600979	广安爱众	5.4300	-6.540400%	71500.41	46.655360	1.475693	-
sh.600980	北矿科技	22.9000	-1.801000%	8919.4	39.051440	2.993198	-
sh.600981	苏豪汇鸿	3.3200	0.606100%	12361.44	48.074657	1.467981	-
sh.600982	宁波能源	5.1700	-3.724400%	30310.62	17.540837	1.312330	-
sh.600983	惠而浦	11.6300	-0.937000%	4038.59	19.148775	3.214906	-
sh.600984	建设机械	4.4200	-2.212400%	34039.05	-2.636729	1.666711	-
sh.600985	淮北矿业	14.1900	-2.137900%	54808.45	21.391843	0.923154	-
sh.600986	浙文互联	10.3300	-3.638100%	87353.31	121.221323	2.940667	-
sh.600987	航民股份	7.9900	1.139200%	11941.85	11.215318	1.265402	-
sh.600988	赤峰黄金	40.9100	-3.400200%	204883.14	28.612935	6.209324	-
sh.600989	宝丰能源	34.7000	2.875800%	882084.79	22.419468	5.258690	-
sh.600990	四创电子	25.0000	-1.845300%	9618.15	-22.922526	3.760245	-
sh.600992	贵绳股份	13.3200	-0.745200%	5862.23	-45.929007	2.343910	-
sh.600993	马应龙	26.2700	-0.530100%	6307.15	19.810670	2.633777	-
sh.600995	南网储能	15.5700	-5.349500%	92573.98	32.855169	2.219430	-
sh.600996	贵广网络	8.1300	0.370400%	12814.34	-8.308426	4.334303	-
sh.600997	开滦股份	6.8700	0.438600%	26517.3	30.919750	0.776892	-
sh.600998	九州通	5.3100	-0.561800%	15963.83	9.608482	1.011265	-
sh.600999	招商证券	15.9800	-0.929900%	65336.24	11.298656	1.181358	-
sh.601000	唐山港	4.3700	-0.681800%	20810.34	14.503576	1.235159	-
sh.601001	晋控煤业	18.1500	-2.628800%	61124.0	15.709072	1.615872	-
sh.601002	晋亿实业	5.5000	-0.542500%	7282.87	24.825194	1.235685	-
sh.601003	柳钢股份	5.3600	1.323300%	23104.71	26.441933	1.564491	-
sh.601005	重庆钢铁	1.5900	0.632900%	57702.52	-6.818492	0.857773	-
sh.601006	大秦铁路	5.3400	-1.293900%	117976.08	16.153889	0.646517	-
sh.601007	金陵饭店	8.0500	1.003800%	5683.08	105.240845	1.982155	-
sh.601008	连云港	5.1300	-0.581400%	9622.92	41.455468	1.543653	-
sh.601009	南京银行	11.1800	0.089500%	44194.73	6.338546	0.759128	-
sh.601010	文峰股份	2.4100	-0.823000%	7332.01	41.735223	1.040402	-
sh.601011	宝泰隆	3.8000	-0.523600%	75403.31	-51.704616	1.263990	-
sh.601012	隆基绿能	18.8700	-0.369600%	653824.03	-25.833069	2.512441	-
sh.601015	陕西黑猫	5.2400	1.354000%	152258.56	-8.478811	1.898123	-
sh.601016	节能风电	4.4200	-0.225700%	574999.83	31.640637	1.628235	-
sh.601018	宁波港	4.2100	-2.320200%	22878.06	15.848994	1.028566	-
sh.601019	山东出版	8.9600	-1.646500%	6364.41	12.109636	1.202241	-
sh.601020	华钰矿业	31.8700	-3.541200%	104618.5	28.980379	6.108585	-
sh.601021	春秋航空	48.2000	-0.392600%	35843.99	23.528230	2.594018	-
sh.601022	宁波远洋	9.4100	-1.259200%	16262.99	18.062597	2.045553	-
sh.601026	道生天合	22.4000	0.628900%	44453.38	70.171000	7.526914	-
sh.601033	永兴股份	16.2600	-0.611200%	12364.46	15.943601	1.366792	-
sh.601038	一拖股份	15.2300	-3.729500%	51100.8	20.989774	2.182660	-
sh.601058	赛轮轮胎	14.3100	-1.581800%	36963.77	12.748745	2.233371	-
sh.601059	信达证券	17.4400	0.345200%	17659.17	30.852340	2.777110	-
sh.601061	中信金属	13.5900	-1.019700%	18766.22	23.388401	2.816624	-
sh.601065	江盐集团	9.0200	-2.275200%	20030.33	19.338481	1.310242	-
sh.601066	中信建投	22.9400	-0.130600%	21862.57	17.768078	2.174377	-
sh.601068	中铝国际	6.4100	0.000000%	35230.66	215.591045	6.558876	-
sh.601069	西部黄金	35.3000	-3.208100%	61826.58	67.672309	7.062949	-
sh.601077	渝农商行	6.9700	1.308100%	48778.15	6.652862	0.601644	-
sh.601083	锦江航运	12.0800	-0.165300%	14144.67	10.518247	1.710729	-
sh.601086	国芳集团	8.9400	-1.106200%	4361.24	71.417063	3.744466	-
sh.601088	中国神华	48.9200	-0.690200%	193656.66	17.886458	2.335984	-
sh.601089	福元医药	23.0200	0.087000%	3961.88	23.861856	2.998250	-
sh.601096	宏盛华源	6.4900	-3.134300%	41455.56	51.885767	3.787235	-
sh.601098	中南传媒	11.1300	0.360700%	16225.48	12.621551	1.268918	-
sh.601099	太平洋	3.9900	-1.237600%	40792.09	82.561544	2.734675	-
sh.601100	恒立液压	107.7000	-3.321400%	55413.99	51.497855	8.466560	-
sh.601101	昊华能源	9.0400	2.727300%	52104.25	27.617268	1.077491	-
sh.601106	中国一重	4.7400	0.211400%	43844.84	-8.951089	6.163655	-
sh.601107	四川成渝	6.3600	1.112900%	14669.1	11.887602	1.158484	-
sh.601108	财通证券	8.3000	-1.190500%	32498.66	13.266456	1.043653	-
sh.601111	中国国航	7.3900	-0.135100%	70389.0	476.187039	2.781910	-
sh.601112	振石股份	21.6200	3.148900%	92367.14	48.302855	10.549406	-
sh.601113	华鼎股份	4.7000	-1.260500%	13140.95	14.736068	1.306145	-
sh.601116	三江购物	14.6800	-1.871700%	15619.56	59.133647	2.500318	-
sh.601117	中国化学	10.1400	1.705100%	284007.04	10.180139	0.944973	-
sh.601118	海南橡胶	7.8800	-5.515600%	106126.76	116.798934	3.478373	-
sh.601121	宝地矿业	8.4700	0.474500%	23650.14	92.730529	2.467810	-
sh.601126	四方股份	46.7300	-4.981700%	157960.39	48.041311	8.232349	-
sh.601127	赛力斯	100.2300	0.350400%	144823.47	24.181470	6.279966	-
sh.601128	常熟银行	7.2000	-0.552500%	25259.26	5.692414	0.803003	-
sh.601133	柏诚股份	15.6800	1.488700%	22047.61	44.387250	2.829316	-
sh.601136	首创证券	17.4400	-0.739900%	10758.67	45.889277	3.469943	-
sh.601137	博威合金	20.1400	-1.708200%	30117.12	16.270002	2.096094	-
sh.601138	工业富联	52.4900	-0.095200%	495474.24	29.540602	6.249961	-
sh.601139	深圳燃气	7.6500	-2.298900%	53587.22	15.643583	1.393496	-
sh.601155	新城控股	14.9700	-1.836100%	28000.41	124.266883	0.545804	-
sh.601156	东航物流	18.4000	-1.075300%	13833.4	11.142645	1.533521	-
sh.601158	重庆水务	4.6600	-0.639700%	6454.08	26.731686	1.295730	-
sh.601162	天风证券	3.9600	-1.246900%	42541.45	60.459723	1.454326	-
sh.601163	三角轮胎	14.9900	-0.925300%	6854.42	13.302001	0.874508	-
sh.601166	兴业银行	18.8300	0.106300%	126009.5	5.143949	0.512150	-
sh.601168	西部矿业	30.0200	-1.734900%	123171.45	22.749011	4.045256	-
sh.601169	北京银行	5.4900	0.182500%	96482.15	4.484257	0.417698	-
sh.601177	杭齿前进	15.8800	-0.438900%	5672.68	25.017789	2.321025	-
sh.601179	中国西电	17.6500	-5.311200%	580119.96	75.023425	3.998735	-
sh.601186	中国铁建	7.5100	1.349500%	156746.08	4.780968	0.373772	-
sh.601187	厦门银行	7.4000	0.680300%	12100.21	7.414406	0.742357	-
sh.601188	龙江交通	3.6400	-0.546400%	11294.06	30.217142	1.021162	-
sh.601198	东兴证券	13.5400	0.370600%	29782.96	19.892211	1.479016	-
sh.601199	江南水务	6.0300	-1.470600%	6776.07	13.894123	1.239252	-
sh.601200	上海环境	8.9700	-1.428600%	19330.81	20.161105	1.041620	-
sh.601208	东材科技	33.1900	3.848600%	240444.92	147.195253	5.568246	-
sh.601211	国泰海通	17.9400	-0.884000%	124471.26	12.365954	1.006672	-
sh.601212	白银有色	9.0600	-4.931800%	157087.34	379.281962	4.348369	-
sh.601216	君正集团	6.4000	-4.191600%	119863.36	16.061674	1.873511	-
sh.601218	吉鑫科技	6.9400	9.984200%	146206.94	62.162912	2.271167	-
sh.601222	林洋能源	6.7100	-0.886300%	35956.4	68.536237	0.890447	-
sh.601225	陕西煤业	26.2400	-1.722800%	161731.23	15.373493	2.694026	-
sh.601226	华电科工	10.9400	-5.852000%	65095.43	99.612111	2.914108	-
sh.601228	广州港	3.5900	-0.828700%	10022.34	30.477530	1.275773	-
sh.601229	上海银行	9.8700	1.230800%	53691.01	5.831814	0.584672	-
sh.601231	环旭电子	40.3000	3.069100%	240228.36	51.947175	4.693097	-
sh.601233	桐昆股份	20.3500	-3.049100%	115636.83	27.762213	1.278215	-
sh.601236	红塔证券	7.9300	-0.251600%	10876.71	38.304332	1.514998	-
sh.601238	广汽集团	7.8700	0.127200%	15918.08	-22.240534	0.726653	-
sh.601279	英利汽车	4.3000	-1.601800%	4618.63	-138.595289	1.615419	-
sh.601288	农业银行	6.6200	-0.301200%	188839.28	8.028858	0.846042	-
sh.601298	青岛港	9.0900	-1.088100%	9413.86	10.759495	1.300703	-
sh.601311	骆驼股份	9.8400	0.408200%	32646.34	15.487420	1.171635	-
sh.601318	中国平安	61.2000	-0.649400%	281375.11	7.899770	1.123460	-
sh.601319	中国人保	8.4600	-1.168200%	40941.14	7.011525	1.191243	-
sh.601326	秦港股份	3.6400	0.275500%	13276.37	12.579965	1.002737	-
sh.601328	交通银行	6.8500	0.735300%	122938.37	6.378880	0.533028	-
sh.601330	绿色动力	8.7800	-4.668800%	106138.49	17.742867	1.532416	-
sh.601333	广深铁路	3.1600	-0.940400%	17530.14	17.123506	0.794199	-
sh.601336	新华保险	70.8000	-1.557300%	76181.23	5.750765	2.197476	-
sh.601339	百隆东方	7.5400	-1.822900%	11183.78	20.658973	1.232343	-
sh.601360	三六零	12.0000	-4.761900%	221388.32	-131.831450	2.861592	-
sh.601366	利群股份	4.4500	-0.890900%	6426.21	273.894032	1.048994	-
sh.601368	绿城水务	5.5600	-1.067600%	5832.58	55.019769	1.012176	-
sh.601369	陕鼓动力	11.5100	-4.639600%	42036.22	19.979097	2.258163	-
sh.601375	中原证券	4.2500	-1.162800%	13632.83	41.793994	1.377583	-
sh.601377	兴业证券	6.4300	-1.380400%	47995.23	16.501659	0.988927	-
sh.601388	怡球资源	4.0500	-4.705900%	51297.51	229.832023	1.947014	-
sh.601390	中国中铁	5.9400	0.507600%	291609.95	5.911035	0.464629	-
sh.601398	工商银行	7.2000	0.558700%	217685.41	6.997009	0.671098	-
sh.601399	国机重装	4.9500	1.434400%	63568.79	74.568309	2.412830	-
sh.601456	国联民生	9.4300	-0.422400%	19213.18	30.362105	1.029754	-
sh.601500	通用股份	4.4800	-0.222700%	6937.13	68.368417	1.160445	-
sh.601512	中新集团	9.2800	0.324300%	3044.48	17.500740	0.922358	-
sh.601515	衢州东峰	4.6100	-0.432000%	13521.29	-22.481418	1.759513	-
sh.601518	吉林高速	3.0500	-0.651500%	6063.83	10.581992	1.026099	-
sh.601519	大智慧	11.2300	-2.177700%	25753.05	-752.746519	16.472575	-
sh.601528	瑞丰银行	5.6000	0.719400%	14189.47	5.477540	0.569208	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	10.9000	-0.456600%	5090.42	17.829131	1.535954	-
sh.601567	三星医疗	30.4400	-3.057300%	95387.74	21.694754	3.444077	-
sh.601568	北元集团	4.7100	1.290300%	60428.41	91.357209	1.632839	-
sh.601577	长沙银行	9.8000	1.135200%	21977.38	4.807708	0.564353	-
sh.601579	会稽山	17.1900	0.233200%	8012.47	41.246081	2.265483	-
sh.601588	北辰实业	1.8800	0.534800%	7816.96	-1.554091	0.841158	-
sh.601595	上海电影	25.7000	-2.132500%	17810.23	94.368157	6.653443	-
sh.601598	中国外运	6.0200	0.668900%	11834.67	11.449949	1.085655	-
sh.601599	浙文影业	4.1000	0.244500%	14355.35	39.497221	3.132878	-
sh.601600	中国铝业	14.0800	-4.607000%	572250.33	16.937489	3.290470	-
sh.601601	中国太保	39.1700	-0.785200%	83200.94	7.198257	1.325998	-
sh.601606	长城军工	43.7200	0.807000%	62189.2	-103.836062	14.308564	-
sh.601607	上海医药	17.2900	0.348200%	18644.95	11.357460	0.846070	-
sh.601608	中信重工	7.1000	0.566600%	35599.83	86.634140	3.516496	-
sh.601609	金田股份	10.5300	-2.500000%	26907.02	23.869574	1.831155	-
sh.601611	中国核建	19.2100	10.022900%	572550.43	33.747146	2.660561	-
sh.601615	明阳智能	22.1500	0.544700%	326452.16	165.124102	1.898197	-
sh.601616	广电电气	5.4900	-6.153800%	47771.36	245.135590	1.925871	-
sh.601618	中国中冶	3.3100	0.607900%	152393.22	17.654790	0.656958	-
sh.601619	嘉泽新能	6.4500	-0.921700%	65505.2	27.869844	2.337708	-
sh.601628	中国人寿	41.9300	-0.592700%	54267.83	6.962560	1.893714	-
sh.601633	长城汽车	21.0700	2.231900%	61237.57	18.191522	2.094467	-
sh.601636	旗滨集团	6.8100	-1.589600%	28376.18	33.657093	1.477119	-
sh.601658	邮储银行	5.0800	0.395300%	84161.14	6.994518	0.601857	-
sh.601665	齐鲁银行	5.7900	0.000000%	29903.92	6.236248	0.740604	-
sh.601666	平煤股份	9.0900	-1.088100%	41289.5	38.417873	0.977335	-
sh.601668	中国建筑	5.1500	0.194600%	200081.55	4.764138	0.441311	-
sh.601669	中国电建	7.1900	9.938800%	1277567.84	11.563641	0.861330	-
sh.601677	明泰铝业	16.5500	-1.896900%	59351.85	11.817061	1.101370	-
sh.601678	滨化股份	5.6300	-0.705500%	67732.74	52.084655	1.013183	-
sh.601686	友发集团	6.3000	0.478500%	8483.28	11.222522	1.380535	-
sh.601688	华泰证券	19.6500	-0.857700%	86645.81	11.397657	1.030611	-
sh.601689	拓普集团	63.1200	-2.002800%	94016.43	40.134783	4.713046	-
sh.601696	中银证券	13.5900	-4.228300%	98767.19	34.325002	2.018453	-
sh.601698	中国卫通	35.6400	-2.516400%	175362.71	580.469900	9.487644	-
sh.601699	潞安环能	15.2000	-1.298700%	69269.73	37.714751	0.972368	-
sh.601700	风范股份	6.3000	-5.970100%	58350.2	262.589666	2.807228	-
sh.601702	华峰铝业	21.6000	-4.170400%	20993.56	17.309603	3.518070	-
sh.601717	中创智领	22.8900	1.597900%	69404.28	9.041310	1.764687	-
sh.601718	际华集团	3.3300	-2.058800%	23214.94	-3.323289	1.178061	-
sh.601727	上海电气	9.0300	-2.272700%	190097.22	167.902818	2.598644	-
sh.601728	中国电信	6.1800	3.000000%	248301.01	16.398023	1.234417	-
sh.601766	中国中车	6.4200	-0.465100%	111378.25	12.196618	1.085135	-
sh.601777	千里科技	10.2300	-1.254800%	22370.85	866.944981	4.424250	-
sh.601778	晶科科技	5.8000	-5.537500%	336652.86	45.000680	1.309012	-
sh.601788	光大证券	16.1300	-0.309000%	21959.99	19.944276	1.243593	-
sh.601789	宁波建工	6.7900	-9.224600%	315649.57	38.170440	2.279347	-
sh.601798	蓝科高新	9.3800	-0.530200%	7851.1	-96.690905	2.624567	-
sh.601799	星宇股份	136.0000	-2.003200%	26445.61	24.713561	3.509719	-
sh.601800	中国交建	8.5000	2.781100%	110866.4	6.664530	0.471137	-
sh.601801	皖新传媒	6.7900	-2.161400%	15383.56	15.663402	1.092418	-
sh.601808	中海油服	17.6900	-1.885700%	62646.0	21.634430	1.835997	-
sh.601811	新华文轩	13.6600	-1.867800%	5522.52	10.337583	1.124645	-
sh.601816	京沪高铁	5.1000	0.196500%	78893.91	19.112646	1.220484	-
sh.601818	光大银行	3.3300	0.000000%	95568.18	4.882255	0.395593	-
sh.601825	沪农商行	8.8100	1.967600%	24035.3	6.868649	0.674750	-
sh.601827	三峰环境	9.2800	0.216000%	10846.38	12.293057	1.304161	-
sh.601828	美凯龙	2.5200	-0.395300%	5217.71	-2.588644	0.254106	-
sh.601838	成都银行	17.1500	-0.290700%	54932.18	5.460127	0.857047	-
sh.601857	中国石油	12.0500	-1.471800%	418511.86	13.943155	1.415101	-
sh.601858	中国科传	23.1600	-1.152400%	71273.13	34.845707	3.340331	-
sh.601860	紫金银行	2.8500	0.000000%	18664.18	7.067701	0.519128	-
sh.601865	福莱特	16.1900	0.123700%	38333.18	108.837609	1.747682	-
sh.601866	中远海发	2.8600	-1.038100%	52180.44	22.259462	1.228916	-
sh.601868	中国能建	3.7400	-1.578900%	1441195.35	19.618097	1.421356	-
sh.601869	长飞光纤	241.9000	-1.265300%	392241.76	349.744061	16.933277	-
sh.601872	招商轮船	15.5800	-2.442100%	250799.38	24.969710	3.085161	-
sh.601877	正泰电器	38.3300	-6.283600%	388905.66	18.080172	1.884519	-
sh.601878	浙商证券	10.2700	-0.580800%	20726.45	18.356296	1.285107	-
sh.601880	辽港股份	1.7800	0.000000%	39572.42	27.996764	1.038870	-
sh.601881	中国银河	14.0400	-0.354900%	53701.58	10.937916	1.305829	-
sh.601882	海天精工	21.8500	0.000000%	18381.39	24.967842	3.993964	-
sh.601886	江河集团	8.8700	0.566900%	3519.15	15.174718	1.397875	-
sh.601888	中国中免	73.2900	-0.610300%	131067.05	44.599033	2.723479	-
sh.601890	亚星锚链	11.4100	-1.975900%	42731.11	36.482185	2.956291	-

更新频率：每日收盘 | A股最新数据