2026-03-12 A股行情数据(第3组): sh.589060 - sh.600610 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.589060 至 sh.600610，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589060	东财上证科创板综合价格ETF	1.4640	-0.947200%	333.26			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9300	-1.795100%	4856.08			ST
sh.589080	汇添富上证科创板综合ETF	1.3940	-0.994300%	1283.11			ST
sh.589090	鹏华科创板人工智能ETF	1.1230	-1.491200%	881.98			ST
sh.589100	国泰上证科创板芯片ETF	1.6060	-1.411900%	2785.92			ST
sh.589110	国泰上证科创板人工智能ETF	0.9760	-1.414100%	1329.04			ST
sh.589120	汇添富上证科创板创新药ETF	0.7690	-1.788000%	2331.22			ST
sh.589130	易方达上证科创板芯片ETF	0.9900	-1.394400%	2999.12			ST
sh.589150	平安上证科创板50成份ETF	1.0130	-1.459100%	568.35			ST
sh.589160	广发上证科创板芯片ETF	0.9020	-1.420800%	1276.81			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9450	-1.562500%	983.57			ST
sh.589180	汇添富上证科创板新材料ETF	1.5960	-0.125200%	272.58			ST
sh.589190	华宝上证科创板芯片ETF	0.9090	-1.516800%	3500.79			ST
sh.589200	工银瑞信上证科创板200ETF	1.3520	-0.807000%	387.16			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1740	-1.757300%	299.43			ST
sh.589220	国泰上证科创板200ETF	0.9920	-0.899100%	1538.44			ST
sh.589230	南方上证科创板人工智能ETF	0.9120	-1.191800%	2403.08			ST
sh.589300	嘉实上证科创板综合ETF	1.5250	-0.974000%	127.42			ST
sh.589380	富国上证科创板人工智能ETF	1.4900	-1.455000%	614.55			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4120	-1.189600%	765.15			ST
sh.589520	华宝上证科创板人工智能ETF	0.6360	-1.395300%	2810.56			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2530	-0.476600%	93.89			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0140	-1.457700%	1266.41			ST
sh.589580	兴银上证科创板综合价格ETF	1.4050	-0.916800%	278.24			ST
sh.589600	富国上证科创板综合价格ETF	1.3880	-1.139600%	780.81			ST
sh.589630	国泰上证科创板综合ETF	1.4280	-0.902200%	4138.29			ST
sh.589660	南方上证科创板综合ETF	1.4080	-1.123600%	4257.48			ST
sh.589680	鹏华科创板综合ETF	1.3780	-1.076800%	10970.03			ST
sh.589700	南方上证科创板成长ETF	1.7030	-1.731100%	718.79			ST
sh.589720	国泰上证科创板创新药ETF	0.8310	-2.004700%	12614.27			ST
sh.589770	招商上证科创板综合ETF	1.4070	-1.263200%	1925.91			ST
sh.589780	富国上证科创板200ETF	1.1910	-2.536800%	734.45			ST
sh.589800	易方达上证科创板综合ETF	1.4020	-0.988700%	9256.4			ST
sh.589820	建信上证科创板200ETF	1.2290	-0.967000%	913.61			ST
sh.589850	科创50ETF东财	1.3230	-1.342300%	3770.3			ST
sh.589860	天弘上证科创板综合ETF	1.3900	-1.208200%	2486.71			ST
sh.589880	建信上证科创板综合ETF	1.3940	-1.344700%	1879.8			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3890	-1.138800%	1020.46			ST
sh.589900	博时科创综指ETF	1.4020	-0.918700%	1718.29			ST
sh.589950	富国上证科创板100ETF	1.1030	-0.809400%	291.38			ST
sh.589960	易方达上证科创板新能源ETF	1.2030	0.585300%	4221.82			ST
sh.589980	汇添富上证科创板100ETF	1.5350	-0.839800%	75.9			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4570	-0.478100%	724.76			ST
sh.600000	浦发银行	10.1800	1.092400%	90588.92	6.778764	0.483667	-
sh.600004	白云机场	9.1700	0.218600%	9703.24	17.458082	1.240316	-
sh.600006	东风股份	6.9400	-0.715300%	9757.3	56.574282	1.658713	-
sh.600007	中国国贸	19.8900	-0.550000%	2341.65	16.919818	2.112178	-
sh.600008	首创环保	3.2700	0.925900%	45029.19	14.070351	1.149183	-
sh.600009	上海机场	29.3700	0.136400%	18064.48	30.883889	1.738048	-
sh.600010	包钢股份	2.9500	-0.337800%	242830.61	131.802755	2.565405	-
sh.600011	华能国际	7.8800	2.204900%	112355.79	8.493914	1.850304	-
sh.600012	皖通高速	14.9500	1.424700%	8719.28	14.637736	2.053744	-
sh.600015	华夏银行	7.0400	1.149400%	44588.96	4.119158	0.363099	-
sh.600016	民生银行	3.9900	0.503800%	136243.43	5.755530	0.310883	-
sh.600017	日照港	3.3000	1.851900%	25427.52	18.641950	0.722213	-
sh.600018	上港集团	5.2100	1.165000%	43374.44	9.051388	0.866172	-
sh.600019	宝钢股份	7.0900	0.710200%	104258.38	16.360969	0.756106	-
sh.600020	中原高速	4.2000	1.694900%	10702.62	9.267226	0.793996	-
sh.600021	上海电力	21.8500	2.823500%	181356.03	23.377104	2.917424	-
sh.600022	山东钢铁	1.7400	3.571400%	49863.21	-27.909871	0.986563	-
sh.600023	浙能电力	5.6500	2.170000%	71036.84	10.395647	1.009226	-
sh.600025	华能水电	10.5800	0.284400%	37567.74	22.891995	2.869230	-
sh.600026	中远海能	22.4700	-1.274200%	264366.26	37.180739	3.281967	-
sh.600027	华电国际	5.4100	2.462100%	104248.84	9.541095	1.290438	-
sh.600028	中国石化	6.4600	-0.768000%	319730.34	21.669315	0.940084	-
sh.600029	南方航空	6.3200	-0.628900%	64205.85	-84.582158	3.092325	-
sh.600030	中信证券	25.9300	-0.651300%	238105.33	12.788153	1.371200	-
sh.600031	三一重工	21.5100	-3.325800%	222786.27	23.994004	2.694122	-
sh.600032	浙江新能	9.2400	1.427000%	85173.5	41.454410	1.716044	-
sh.600033	福建高速	3.8600	1.312300%	23399.95	13.091995	0.852076	-
sh.600035	楚天高速	4.0300	0.750000%	7239.75	9.636778	0.728748	-
sh.600036	招商银行	39.5000	0.000000%	208198.71	6.633222	0.914074	-
sh.600037	歌华有线	8.0100	0.501900%	14395.87	324.894416	0.879561	-
sh.600038	中直股份	36.2200	-1.656300%	38155.03	51.978733	1.721158	-
sh.600039	四川路桥	9.8700	-0.504000%	13961.88	11.093209	1.725469	-
sh.600048	保利发展	6.3900	0.000000%	70230.4	74.580500	0.396595	-
sh.600050	中国联通	5.0300	-0.198400%	76408.92	16.617427	0.914674	-
sh.600051	宁波联合	8.2100	-0.364100%	5991.29	27.379350	0.751209	-
sh.600052	东望时代	4.2800	-1.609200%	4743.64	-9.168811	1.334435	-
sh.600053	九鼎投资	17.0900	-1.894400%	6909.44	-22.781043	2.881662	-
sh.600054	黄山旅游	13.0000	2.201300%	18092.25	33.433892	1.980683	-
sh.600055	万东医疗	14.9900	-0.066700%	5809.5	731.470115	2.250456	-
sh.600056	中国医药	10.5700	-0.188900%	9088.15	30.799963	1.333967	-
sh.600057	厦门象屿	8.2100	0.000000%	11493.37	10.784724	1.439518	-
sh.600058	五矿发展	12.8200	-0.388500%	11974.29	132.989974	2.751023	-
sh.600059	古越龙山	9.3700	-0.530800%	7627.14	41.503641	1.468811	-
sh.600060	海信视像	22.2100	-0.848200%	15614.71	11.302713	1.418288	-
sh.600061	国投资本	7.3300	0.548700%	22505.44	13.519312	0.873337	-
sh.600062	华润双鹤	18.2300	0.330200%	8560.74	11.983742	1.673054	-
sh.600063	皖维高新	7.9200	8.493200%	186815.66	29.824467	1.910489	-
sh.600064	南京高科	8.8100	0.685700%	13645.39	6.556070	0.774145	-
sh.600066	宇通客车	31.2600	1.427600%	42625.9	13.906375	5.159021	-
sh.600067	冠城新材	4.1300	-0.959200%	9004.6	-11.224529	1.021731	-
sh.600071	凤凰光学	20.3300	-0.877600%	5475.11	91.115406	11.360669	-
sh.600072	中船科技	13.1100	-0.304200%	52364.47	-16.170551	2.026720	-
sh.600073	光明肉业	6.6600	0.301200%	8637.94	2292.328877	1.245636	-
sh.600075	新疆天业	7.8000	4.417700%	116072.08	203.227882	1.488422	-
sh.600076	康欣新材	3.5500	-1.933700%	6362.89	-12.005663	1.252341	-
sh.600078	澄星股份	12.9000	0.000000%	67925.25	-84.766460	5.029772	-
sh.600079	ST人福	19.2700	-0.670100%	28371.79	22.016238	1.662971	ST
sh.600080	金花股份	8.9600	2.870300%	12487.16	42.701723	2.110902	-
sh.600081	东风科技	11.7500	-1.011000%	2609.34	124.025745	1.417289	-
sh.600082	海泰发展	3.7800	-1.818200%	5871.93	40.413109	1.373282	-
sh.600084	中信尼雅	7.1200	-1.521400%	5020.31	674.195584	6.184289	-
sh.600085	同仁堂	30.0700	-0.496400%	12705.21	30.463128	3.018277	-
sh.600088	中视传媒	15.2100	-0.588200%	4565.6	-78.107865	4.791580	-
sh.600089	特变电工	30.8400	-0.644300%	656633.97	29.293952	2.264608	-
sh.600094	大名城	4.4400	-0.892900%	6670.32	-4.466395	0.993929	-
sh.600095	湘财股份	10.1800	-0.391400%	17064.11	71.812802	2.381539	-
sh.600096	云天化	42.2500	0.619200%	418350.95	13.661609	3.180179	-
sh.600097	开创国际	11.7200	-1.595300%	5445.79	26.809182	1.217538	-
sh.600098	广州发展	8.0500	2.809700%	52018.97	12.250111	1.026177	-
sh.600099	林海股份	11.2600	-1.745200%	3908.84	119.066128	4.609147	-
sh.600100	同方股份	9.2700	0.980400%	51085.46	183.508792	1.921761	-
sh.600101	明星电力	11.3600	0.977800%	49832.11	33.845246	2.005320	-
sh.600103	青山纸业	3.6900	-2.122000%	24006.05	131.238767	2.080917	-
sh.600104	上汽集团	14.4000	0.769800%	77661.0	57.882077	0.560132	-
sh.600105	永鼎股份	27.3500	-3.934000%	320594.1	120.002119	12.117652	-
sh.600106	重庆路桥	6.0300	-0.165600%	4672.46	34.872565	1.547592	-
sh.600107	ST尔雅	5.7500	-2.376900%	1864.44	-37.479736	4.534413	ST
sh.600108	亚盛集团	6.9600	5.936100%	308198.14	142.784219	3.140808	-
sh.600109	国金证券	8.8600	0.453500%	19521.75	13.254004	0.940036	-
sh.600110	诺德股份	8.2200	0.243900%	86140.36	-62.573240	2.423259	-
sh.600111	北方稀土	51.6900	-1.317300%	432629.15	87.307319	7.823366	-
sh.600113	浙江东日	56.4900	-1.448000%	12917.97	165.151121	9.319486	-
sh.600114	东睦股份	31.5800	-1.742400%	39325.39	37.226223	6.148954	-
sh.600115	中国东航	4.6900	-1.470600%	100796.09	-52.187146	6.323108	-
sh.600116	三峡水利	7.1200	1.136400%	24612.04	49.143905	1.201733	-
sh.600117	西宁特钢	2.8800	1.408500%	8083.35	-9.169102	2.330548	-
sh.600118	中国卫星	90.3900	-2.910800%	310267.08	1859.973048	16.829780	-
sh.600119	长江投资	6.2500	-1.883800%	2474.93	-37.108264	19.129096	-
sh.600120	浙江东方	6.3100	0.318000%	31849.3	16.207033	1.315586	-
sh.600121	郑州煤电	5.1400	10.064200%	68212.03	-55.645961	4.085782	-
sh.600123	兰花科创	7.1700	2.869400%	78455.51	493.451859	0.668260	-
sh.600125	铁龙物流	6.6900	0.905000%	20948.68	16.346467	1.132281	-
sh.600126	杭钢股份	9.6800	6.725500%	376377.87	-404.648735	1.676332	-
sh.600127	金健米业	7.3000	0.274700%	30452.04	227.233416	6.889757	-
sh.600128	苏豪弘业	11.4400	-0.608200%	6442.73	61.675535	1.340353	-
sh.600129	太极集团	16.7200	-0.947900%	7407.39	-26.153974	2.605827	-
sh.600130	*ST波导	4.6200	-2.118600%	7202.65	767.134599	3.609461	ST
sh.600131	国网信通	23.2400	2.831900%	143605.65	41.064233	4.463022	-
sh.600132	重庆啤酒	56.6000	0.675900%	25723.84	22.254314	19.892932	-
sh.600133	东湖高新	9.8400	1.026700%	30741.47	27.233856	1.195656	-
sh.600135	乐凯胶片	11.2200	2.000000%	73972.36	-68.009082	2.602792	-
sh.600136	ST明诚	1.8100	-0.549500%	2254.96	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.8300	0.131600%	6192.79	80.810720	4.089809	-
sh.600138	中青旅	9.5300	0.315800%	9569.72	82.231797	1.081357	-
sh.600141	兴发集团	40.3400	2.230100%	150100.27	30.196070	2.229174	-
sh.600143	金发科技	18.2900	0.882500%	97482.26	39.953409	2.524900	-
sh.600148	长春一东	19.0900	-1.241600%	3697.26	285.690422	5.689021	-
sh.600149	廊坊发展	6.6200	0.455200%	33279.1	156.354820	10.789706	-
sh.600150	中国船舶	36.0000	-1.531700%	281719.55	40.140612	1.919563	-
sh.600151	航天机电	14.1600	-1.939100%	46446.49	-73.105256	4.376358	-
sh.600152	维科技术	9.3000	-4.908000%	39281.55	-55.546068	2.889730	-
sh.600153	建发股份	9.3200	0.756800%	14069.84	13.271629	0.485211	-
sh.600155	华创云信	6.8500	2.698700%	35640.91	95.627575	0.758675	-
sh.600156	华升股份	8.5100	-1.390500%	8112.64	-79.689748	8.664300	-
sh.600157	永泰能源	2.0300	3.571400%	608860.9	150.387385	0.941066	-
sh.600158	中体产业	11.1500	0.000000%	56809.42	576.531096	4.117729	-
sh.600159	大龙地产	3.0800	-1.282100%	4857.63	-13.132025	1.489185	-
sh.600160	巨化股份	39.6500	-2.484000%	116183.26	27.035471	5.238425	-
sh.600161	天坛生物	16.1100	0.124300%	9362.34	24.203850	2.778969	-
sh.600162	香江控股	1.9000	0.529100%	6612.98	-105.858609	1.073944	-
sh.600163	中闽能源	6.9800	0.143500%	72761.74	23.301373	1.911673	-
sh.600165	ST宁科	3.7000	-0.537600%	1405.45	-19.264938	-33.366331	ST
sh.600166	福田汽车	3.0900	0.651500%	32807.47	32.147881	1.592491	-
sh.600167	联美控股	6.8500	1.481500%	10509.35	22.335363	1.429808	-
sh.600168	武汉控股	5.5800	0.904200%	13051.88	56.291059	1.032881	-
sh.600169	ST太重	2.5400	1.600000%	11231.33	40.441741	1.668994	ST
sh.600170	上海建工	3.0400	1.333300%	142925.89	13.323490	0.855920	-
sh.600171	上海贝岭	30.6100	-0.842200%	36632.24	60.073254	4.829729	-
sh.600172	黄河旋风	10.8900	-1.803400%	381938.78	-14.533144	15.906231	-
sh.600173	卧龙新能	8.0400	1.643500%	10299.29	-361.559970	1.470746	-
sh.600176	中国巨石	26.5000	0.000000%	163960.99	30.485392	3.355818	-
sh.600177	雅戈尔	7.4300	2.341600%	36111.81	13.188663	0.802324	-
sh.600178	东安动力	11.8600	-1.249000%	3824.21	1367.071216	2.174962	-
sh.600179	安通控股	4.5800	0.000000%	21580.04	17.411300	1.694698	-
sh.600180	瑞茂通	3.8400	1.319300%	8196.65	260.019402	0.529401	-
sh.600182	S佳通	14.6700	-0.339700%	2730.86	35.723261	4.424357	-
sh.600183	生益科技	62.7600	-1.165400%	244048.71	45.726447	9.814719	-
sh.600184	光电股份	17.8900	-2.771700%	21797.74	-57.112500	3.076698	-
sh.600185	珠免集团	6.5200	-1.062200%	11143.67	-8.254253	21.466795	-
sh.600186	莲花控股	6.4300	-1.682000%	53513.89	39.715955	6.045530	-
sh.600187	国中水务	2.0600	-0.961500%	5563.25	180.271198	1.045061	-
sh.600188	兖矿能源	22.1700	10.024800%	270612.19	22.606502	4.264734	-
sh.600189	泉阳泉	8.2800	-1.193300%	6777.19	630.218320	4.791486	-
sh.600191	华资实业	13.3000	-0.075100%	7971.16	164.078898	3.809567	-
sh.600192	长城电工	10.2000	2.615700%	28218.72	-17.050612	4.443406	-
sh.600193	*ST创兴	4.5700	-0.218300%	2935.18	-10.730629	21.828866	ST
sh.600195	中牧股份	8.0300	1.261000%	13198.81	38.238659	1.434202	-
sh.600196	复星医药	25.7500	-0.847100%	30931.88	20.948291	1.431724	-
sh.600197	伊力特	12.9000	0.155300%	4927.37	33.536315	1.598613	-
sh.600198	大唐电信	8.9700	-1.860000%	15753.2	169.795853	42.647990	-
sh.600199	金种子酒	9.0300	3.555000%	18167.67	-22.973101	2.871630	-
sh.600201	生物股份	15.0400	1.621600%	24488.19	165.950556	3.057399	-
sh.600202	哈空调	6.4300	-1.832100%	5698.67	-137.727924	3.052766	-
sh.600203	福日电子	11.8400	-1.086000%	11000.47	-43.120160	4.049788	-
sh.600206	有研新材	22.6000	-2.249100%	58900.22	68.704453	4.516998	-
sh.600207	安彩高科	5.7500	-0.690800%	13911.3	-10.080890	2.618993	-
sh.600208	衢州发展	3.5600	-0.558700%	22626.76	-71.087773	0.727638	-
sh.600210	紫江企业	7.4300	-0.668400%	13480.11	9.037632	1.690041	-
sh.600211	西藏药业	42.0600	-1.660000%	11124.97	13.816515	3.817256	-
sh.600212	绿能慧充	7.7100	0.000000%	9842.52	176.931888	10.061649	-
sh.600215	派斯林	7.3200	-1.876700%	5029.7	-31.552228	1.645386	-
sh.600216	浙江医药	17.3000	-2.204600%	73936.62	13.373185	1.504891	-
sh.600217	中再资环	4.1000	0.490200%	8100.52	-16.423720	2.211055	-
sh.600218	全柴动力	10.8700	-2.423700%	14434.29	52.321855	1.455089	-
sh.600219	南山铝业	7.6400	3.945600%	310764.25	17.161498	1.686643	-
sh.600221	海航控股	1.5500	0.649400%	70556.57	-268.834830	12.446242	-
sh.600222	太龙药业	7.3200	-0.272500%	9608.01	89.465542	2.637352	-
sh.600223	福瑞达	7.0300	-0.706200%	3418.11	33.378096	1.706902	-
sh.600226	亨通股份	5.4700	-1.971300%	28433.21	85.305141	4.502333	-
sh.600227	赤天化	3.9700	-1.975300%	152188.03	-32.777672	2.799808	-
sh.600228	*ST返利	6.0400	2.372900%	4192.57	-47.336830	6.082994	ST
sh.600229	城市传媒	6.2900	-0.631900%	2902.33	-265.265646	1.313055	-
sh.600230	沧州大化	23.4100	-4.057400%	51401.4	179.042068	2.408462	-
sh.600231	凌钢股份	2.3200	3.571400%	10049.55	-5.705275	1.402029	-
sh.600232	金鹰股份	7.9800	-1.724100%	4877.01	-130.119207	3.097587	-
sh.600233	圆通速递	19.7100	-0.954800%	23088.9	17.040511	2.021704	-
sh.600234	科新发展	13.5600	0.593500%	2006.07	59.734081	7.119446	-
sh.600235	民丰特纸	7.1700	-1.375500%	4394.66	84.906576	1.664522	-
sh.600236	桂冠电力	10.7500	7.931700%	71777.93	33.377285	4.753417	-
sh.600237	铜峰电子	10.4900	-3.495900%	46564.56	58.217952	3.439052	-
sh.600238	*ST椰岛	5.4100	-3.220000%	3820.09	-18.243547	23.891651	ST
sh.600239	云南城投	2.2900	-0.865800%	4410.88	-35.820971	2.866887	-
sh.600241	时代万恒	9.1300	-1.616400%	7030.99	1191.109525	2.299650	-
sh.600243	*ST海华	3.3500	-4.558400%	3959.41	-18.677737	2.320458	ST
sh.600246	万通发展	10.7600	-0.920800%	31856.47	-57.943330	3.984664	-
sh.600248	陕建股份	3.7100	0.270300%	11739.47	12.523309	0.480092	-
sh.600249	两面针	5.7900	-0.515500%	3712.38	154.799894	1.453154	-
sh.600250	南京商旅	11.5000	-0.173600%	6209.82	140.936280	5.756609	-
sh.600251	冠农股份	11.6000	2.836900%	29000.16	41.017675	2.375215	-
sh.600252	中恒集团	2.6300	1.544400%	15613.77	-23.034372	1.443976	-
sh.600255	鑫科材料	3.6700	-1.078200%	13614.05	157.376950	4.577523	-
sh.600256	广汇能源	7.6300	8.534900%	442380.88	24.539049	2.047194	-
sh.600257	大湖股份	6.7500	-2.173900%	7382.33	-57.908668	4.075572	-
sh.600258	首旅酒店	16.6600	3.157900%	26816.54	22.203461	1.543760	-
sh.600259	中稀有色	93.8900	4.484800%	162617.88	302.045759	9.039334	-
sh.600261	阳光照明	4.0100	1.519000%	14168.7	29.753340	1.542505	-
sh.600262	北方股份	27.2600	-2.293900%	9648.58	18.405168	2.632264	-
sh.600265	ST景谷	19.8500	0.506300%	498.98	-9.405398	296.550972	ST
sh.600266	城建发展	5.4300	0.742100%	25566.57	-15.406380	0.580080	-
sh.600267	海正药业	10.4900	0.478900%	11526.45	22.999158	1.477698	-
sh.600268	国电南自	16.6000	-3.990700%	159335.29	37.778687	4.913283	-
sh.600269	赣粤高速	5.0200	0.601200%	10162.04	8.882411	0.589524	-
sh.600271	航天信息	9.5700	-1.238400%	16602.78	-41.927600	1.312536	-
sh.600272	开开实业	13.0200	-1.438300%	2340.72	257.851872	4.403885	-
sh.600273	嘉化能源	10.5400	-1.403200%	29678.05	13.754110	1.420130	-
sh.600276	恒瑞医药	55.3000	-0.949300%	148002.36	49.147191	6.168251	-
sh.600278	东方创业	7.9200	-0.876100%	3686.27	33.139167	0.895550	-
sh.600279	重庆港	5.4200	0.743500%	5308.36	12.800263	0.954921	-
sh.600280	中央商场	3.4300	-0.579700%	5172.94	-22.008596	6.281790	-
sh.600281	华阳新材	6.0400	1.512600%	17334.91	-104.872394	23.784022	-
sh.600282	南钢股份	5.8900	0.170100%	23463.41	13.531011	1.346810	-
sh.600283	钱江水利	9.6000	0.104300%	6127.67	23.036913	1.733467	-
sh.600284	浦东建设	7.7000	-2.531600%	10483.75	20.035496	0.946856	-
sh.600285	羚锐制药	21.7900	1.917700%	18626.34	15.454337	3.804352	-
sh.600287	苏豪时尚	5.9100	-1.500000%	2206.61	103.900516	1.115564	-
sh.600288	大恒科技	15.2500	-2.742300%	10106.38	154.421602	3.499701	-
sh.600289	ST信通	8.1900	-1.916200%	10976.26	-19.703702	4.623905	ST
sh.600292	电投水电	15.1700	-0.784800%	28145.62	18349.666338	12.756683	-
sh.600293	三峡新材	3.5900	-0.828700%	16357.59	-67.878284	2.472027	-
sh.600295	鄂尔多斯	16.8900	-0.059200%	20123.26	25.798773	2.250202	-
sh.600298	安琪酵母	42.2500	-0.141800%	17531.93	24.647915	3.167954	-
sh.600299	安迪苏	14.3500	-1.779600%	74362.47	38.279434	2.224864	-
sh.600300	维维股份	3.7500	0.806500%	14405.01	14.921806	1.722318	-
sh.600301	华锡有色	61.3800	-1.318300%	49820.27	63.486711	8.639958	-
sh.600302	标准股份	10.3300	-4.174400%	19143.18	-23.566268	6.023073	-
sh.600303	曙光股份	3.4000	-1.162800%	4674.84	-6.856514	2.068290	-
sh.600305	恒顺醋业	7.8100	-0.127900%	4230.31	58.021425	2.573284	-
sh.600307	酒钢宏兴	2.0200	6.878300%	83170.63	-9.156357	1.857806	-
sh.600308	华泰股份	4.2200	-0.236400%	10250.87	-108.835849	0.696969	-
sh.600309	万华化学	86.6000	-3.186100%	467012.51	24.429854	2.578160	-
sh.600310	广西能源	4.5600	3.636400%	44952.03	-21.672184	2.197258	-
sh.600312	平高电气	23.7800	-2.220400%	109501.54	28.095561	2.835887	-
sh.600313	农发种业	8.2700	-2.130200%	67183.95	179.521356	4.868079	-
sh.600315	上海家化	20.3700	0.991600%	14127.69	-23.190534	1.942618	-
sh.600316	洪都航空	39.7500	-4.055000%	40085.2	772.688479	5.310838	-
sh.600318	新力金融	9.2200	-2.226900%	32117.18	126.199989	4.324545	-
sh.600319	亚星化学	8.7500	-3.634400%	17160.73	-23.781907	8.419593	-
sh.600320	振华重工	5.2800	-1.308400%	25992.62	44.542171	1.782746	-
sh.600322	津投城开	2.3200	-0.854700%	3259.43	-3.271690	-3.327737	-
sh.600323	瀚蓝环境	30.1900	1.649800%	16426.99	13.068893	1.732019	-
sh.600325	华发股份	4.0400	-0.246900%	18758.75	-39.455446	0.585761	-
sh.600326	西藏天路	10.6200	-2.209900%	27339.84	-920.886592	3.691228	-
sh.600327	大东方	4.1000	-0.485400%	3651.21	225.629507	1.144512	-
sh.600328	中盐化工	10.4100	4.728400%	172305.39	5779.089659	1.270840	-
sh.600329	达仁堂	41.8400	-1.250900%	8369.7	9.006094	3.576370	-
sh.600330	天通股份	19.1900	5.035600%	464707.46	1084.321887	2.951701	-
sh.600331	宏达股份	18.2400	1.785700%	103467.6	-1511.362222	15.141414	-
sh.600332	白云山	25.3800	0.435300%	27714.97	13.816035	1.088541	-
sh.600333	长春燃气	5.9400	3.664900%	20967.79	-468.324216	1.935205	-
sh.600335	国机汽车	6.4300	-0.310100%	8807.65	22.833270	0.828910	-
sh.600336	澳柯玛	7.4400	0.134600%	3935.44	-98.280485	2.445063	-
sh.600337	美克家居	2.6400	4.347800%	26734.36	-5.897724	1.509345	-
sh.600338	西藏珠峰	18.6400	-1.479900%	70594.07	38.129332	3.910806	-
sh.600339	中油工程	4.4900	1.583700%	85906.25	47.607547	0.935708	-
sh.600340	华夏幸福	1.5500	-1.273900%	11711.39	-0.488989	-1.280466	-
sh.600343	航天动力	34.2600	-4.355100%	152113.88	-102.547499	16.122062	-
sh.600345	长江通信	43.9500	-2.028500%	92492.91	105.337879	4.114667	-
sh.600346	恒力石化	22.4800	2.181800%	179905.93	22.730690	2.448488	-
sh.600348	华阳股份	10.2700	2.700000%	76618.54	24.215978	1.341977	-
sh.600350	山东高速	9.7700	1.243500%	8820.61	14.315043	1.596401	-
sh.600351	亚宝药业	6.6800	-0.149500%	6122.82	20.742958	1.653418	-
sh.600352	浙江龙盛	15.4100	-5.110800%	132058.59	24.172976	1.468035	-
sh.600353	旭光电子	16.3800	-6.666700%	75401.06	110.782139	7.272225	-
sh.600354	敦煌种业	7.5000	-2.088800%	39617.99	57.273194	5.745517	-
sh.600355	*ST精伦	0.9600	-4.950500%	3738.88	-11.857682	4.483031	ST
sh.600356	恒丰纸业	9.3900	-1.261800%	4847.84	20.084563	1.152180	-
sh.600358	ST联合	6.3200	-1.710700%	6031.13	-47.022585	43.548784	ST
sh.600359	新农开发	7.7400	-1.275500%	10691.58	313.404368	4.413489	-
sh.600360	*ST华微	9.3800	-1.159100%	9261.6	51.350321	2.625941	ST
sh.600361	创新新材	4.9200	0.613500%	46233.29	19.766733	1.645606	-
sh.600362	江西铜业	51.5500	-1.017700%	178530.83	22.309084	2.185474	-
sh.600363	联创光电	57.9900	-2.043900%	47089.03	85.405063	5.902890	-
sh.600365	ST通葡	3.2500	-1.812700%	2038.44	-22.076012	5.634765	ST
sh.600366	宁波韵升	13.4300	0.373700%	35164.64	48.901439	2.411485	-
sh.600367	红星发展	23.6100	4.054600%	131326.23	57.957276	3.255265	-
sh.600368	五洲交通	4.0800	0.492600%	7701.56	10.259397	0.916238	-
sh.600369	西南证券	4.4000	0.917400%	17980.64	31.707835	1.127479	-
sh.600370	三房巷	2.4800	10.222200%	25876.46	-14.578597	1.957309	-
sh.600371	万向德农	9.5600	-1.443300%	12094.36	138.401049	5.092046	-
sh.600372	中航机载	14.5800	-2.540100%	95277.05	85.256532	1.840900	-
sh.600373	中文传媒	9.0500	-1.200900%	16072.29	33.897164	0.699255	-
sh.600375	汉马科技	5.6900	4.021900%	31154.03	16.000595	2.727374	-
sh.600376	首开股份	5.7100	2.146700%	61496.09	-2.115474	2.258698	-
sh.600377	宁沪高速	12.4300	1.885200%	21205.77	13.425804	1.554485	-
sh.600378	昊华科技	34.8200	-3.062400%	33507.48	31.334521	2.495843	-
sh.600379	宝光股份	13.4800	-2.881800%	12768.44	62.877712	5.739109	-
sh.600380	健康元	11.2400	-0.177600%	12931.53	15.051011	1.383179	-
sh.600381	*ST春天	2.7500	-3.846200%	2647.02	-14.525167	1.567821	ST
sh.600382	广东明珠	8.6900	-2.905000%	14707.46	27.836079	2.123564	-
sh.600383	金地集团	3.0900	-0.643100%	17744.0	-1.940003	0.255830	-
sh.600386	北巴传媒	4.2300	-1.168200%	3775.84	4152.954708	1.910331	-
sh.600388	龙净环保	19.5500	-0.761400%	34935.66	25.774185	2.335280	-
sh.600389	江山股份	31.9000	2.836900%	92907.9	28.734970	3.354206	-
sh.600390	五矿资本	5.6400	0.534800%	21754.18	601.996698	0.598356	-
sh.600391	航发科技	44.2300	-4.367600%	104677.52	326.119487	8.317909	-
sh.600392	盛和资源	26.3300	-1.237800%	160163.99	51.170287	3.468437	-
sh.600395	盘江股份	6.2200	2.809900%	35321.94	258.808191	1.270874	-
sh.600396	华电辽能	4.1400	6.701000%	75249.39	95.518789	4.512951	-
sh.600397	江钨装备	17.7300	-3.745900%	123402.77	-42.054531	112.893906	-
sh.600398	海澜之家	6.3200	-0.158000%	12818.47	14.362728	1.685186	-
sh.600399	抚顺特钢	6.8900	-2.683600%	70573.55	-18.031755	2.357272	-
sh.600400	红豆股份	2.2700	0.442500%	5307.4	-11.303390	2.230150	-
sh.600403	大有能源	6.8700	2.384500%	47104.84	-11.507341	3.583129	-
sh.600405	动力源	6.1600	0.653600%	34148.98	-9.121207	18.211777	-
sh.600406	国电南瑞	30.2200	-1.563500%	413152.06	30.387744	4.931309	-
sh.600408	安泰集团	3.7500	2.739700%	34569.22	-19.861440	2.781099	-
sh.600409	三友化工	8.9800	-2.072000%	109211.84	82.041472	1.333335	-
sh.600410	华胜天成	31.7700	-2.784600%	1118549.66	58.399957	7.344101	-
sh.600415	小商品城	14.0800	-0.705200%	51132.52	18.373710	3.480258	-
sh.600416	湘电股份	14.2100	-2.202300%	35278.26	74.436611	2.170579	-
sh.600418	江淮汽车	50.0000	-1.361200%	140178.01	-29.324607	11.351187	-
sh.600419	天润乳业	9.5900	-0.415400%	3974.16	280.797976	1.273783	-
sh.600420	国药现代	10.9700	0.366000%	11081.27	15.579181	1.078774	-
sh.600421	*ST华嵘	7.7200	-0.515500%	1679.02	-371.778860	244.963082	ST
sh.600422	昆药集团	12.1500	-0.572800%	5064.36	26.282318	1.732442	-
sh.600423	柳化股份	4.0600	1.754400%	15129.75	529.175119	5.800550	-
sh.600425	青松建化	4.6400	0.650800%	14067.32	28.509692	1.139131	-
sh.600426	华鲁恒升	41.2300	2.587700%	199794.54	27.121858	2.676877	-
sh.600428	中远海特	8.1900	-0.847500%	34702.38	13.559531	1.360002	-
sh.600429	三元股份	5.2300	0.000000%	4627.88	42.261315	1.499820	-
sh.600433	冠豪高新	3.7600	-2.337700%	61272.4	-21.672137	1.555098	-
sh.600435	北方导航	16.3600	-2.328400%	72747.41	96.159731	8.487606	-
sh.600436	片仔癀	156.4000	-0.792900%	27437.36	38.996636	6.519982	-
sh.600438	通威股份	19.5500	4.994600%	354993.54	-10.558714	2.108577	-
sh.600439	瑞贝卡	2.7300	0.000000%	2575.97	-26.671591	1.172952	-
sh.600444	国机通用	18.7400	-2.699900%	5972.88	46.892492	3.767492	-
sh.600446	金证股份	14.3900	0.629400%	14399.14	-94.382402	3.678566	-
sh.600448	华纺股份	3.4200	-1.440900%	5478.82	-15.738308	1.911170	-
sh.600449	宁夏建材	13.7900	-0.072500%	8495.34	22.581324	0.889806	-
sh.600452	涪陵电力	15.9800	-0.436100%	160269.34	62.928646	4.487178	-
sh.600455	博通股份	28.7500	-1.642100%	4113.43	46.404766	5.431875	-
sh.600456	宝钛股份	38.4100	-2.165100%	37533.57	44.153712	2.597837	-
sh.600458	时代新材	14.7400	2.861100%	38698.07	24.139876	1.775247	-
sh.600459	贵研铂业	22.0200	-2.436900%	47240.91	26.355583	2.258292	-
sh.600460	士兰微	29.0000	-0.514600%	80880.85	89.357745	4.041242	-
sh.600461	洪城环境	10.0000	-0.299100%	7090.06	10.693593	1.330647	-
sh.600463	空港股份	10.8400	-1.364900%	3417.51	-33.948732	3.536927	-
sh.600467	好当家	2.6600	0.757600%	17810.67	94.942582	1.136042	-
sh.600468	百利电气	8.6200	-4.115700%	79229.17	-72.322853	4.668571	-
sh.600469	风神股份	7.4300	3.770900%	13182.87	28.904940	1.876662	-
sh.600470	六国化工	8.4700	-2.194000%	108534.57	-20.035626	2.715449	-
sh.600475	华光环能	22.3700	2.286200%	62077.46	37.696562	2.460013	-
sh.600476	湘邮科技	12.8800	-1.679400%	3838.02	-201.164003	18.261061	-
sh.600477	杭萧钢构	3.4800	-0.571400%	19726.02	72.993786	1.615478	-
sh.600478	科力远	7.8400	0.384100%	38929.97	69.009508	4.498904	-
sh.600479	千金药业	11.0600	-0.628900%	5802.68	18.912947	2.176208	-
sh.600480	凌云股份	10.9000	-1.088900%	9169.03	17.933433	1.709712	-
sh.600481	双良节能	7.5300	-3.088800%	75317.58	-11.618470	3.763124	-
sh.600482	中国动力	34.5800	-5.725200%	231229.13	42.002897	1.942825	-
sh.600483	福能股份	11.0400	2.127700%	47376.73	10.200444	1.169544	-
sh.600486	扬农化工	85.2900	1.294500%	101777.39	28.067980	3.067343	-
sh.600487	亨通光电	51.4200	1.220500%	782926.2	44.822191	4.121196	-
sh.600488	津药药业	4.1900	0.000000%	2682.04	280.759360	1.513374	-
sh.600489	中金黄金	31.3400	-2.154200%	204413.05	34.356865	5.203355	-
sh.600490	鹏欣资源	8.8900	-1.002200%	39642.71	77.353360	3.099409	-
sh.600491	龙元建设	3.1900	-3.333300%	9285.11	-8.086312	0.497317	-
sh.600493	凤竹纺织	7.7500	-1.273900%	4600.8	332.979034	1.875689	-
sh.600495	晋西车轴	4.8100	-0.619800%	4843.26	148.320550	1.778146	-
sh.600496	精工钢构	4.3500	0.000000%	8499.93	13.831259	0.941846	-
sh.600497	驰宏锌锗	9.9800	0.100300%	115962.46	44.024906	3.000926	-
sh.600498	烽火通信	55.5000	-2.682800%	590460.5	91.714855	4.983961	-
sh.600499	科达制造	17.8600	0.449900%	39550.91	23.581071	2.723770	-
sh.600500	中化国际	4.9300	2.922800%	56800.3	-4.844830	1.558347	-
sh.600501	航天晨光	25.0200	-2.835000%	22198.4	-32.563407	6.211469	-
sh.600502	安徽建工	4.9600	-0.601200%	14633.65	7.145214	0.763645	-
sh.600503	华丽家族	2.5600	0.392200%	5961.46	-65.979449	1.153978	-
sh.600505	西昌电力	15.3400	-0.647700%	25342.03	356.136455	4.584618	-
sh.600506	统一股份	23.0800	-1.029200%	15792.07	82.144363	9.237825	-
sh.600507	方大特钢	6.9100	-0.575500%	11411.02	18.856077	1.594454	-
sh.600508	上海能源	13.9700	5.434000%	34788.47	29.261107	0.787893	-
sh.600509	天富能源	9.6600	0.103600%	119236.41	103.095332	1.707718	-
sh.600510	黑牡丹	9.1300	-0.652900%	10521.4	89.626453	0.904873	-
sh.600511	国药股份	30.5000	-0.229000%	14487.06	11.442548	1.275444	-
sh.600512	腾达建设	2.5800	0.389100%	11103.09	150.599141	0.654251	-
sh.600513	联环药业	22.2800	-3.716500%	28925.42	-145.866382	4.763885	-
sh.600515	海南机场	3.9400	-0.755700%	29162.4	145.215503	1.912062	-
sh.600516	方大炭素	7.1100	2.302200%	166350.58	671.949562	1.767806	-
sh.600517	国网英大	7.5000	-0.133200%	37061.71	18.214503	1.851925	-
sh.600518	康美药业	1.8900	1.069500%	42943.5	1570.669013	3.636766	-
sh.600519	贵州茅台	1392.0000	-0.571400%	385052.17	19.362564	6.780878	-
sh.600520	三佳科技	27.4700	-2.032800%	12050.46	480.041676	11.213811	-
sh.600521	华海药业	15.9800	0.000000%	19045.38	51.116544	2.581081	-
sh.600522	中天科技	30.2400	0.766400%	484504.59	36.017771	2.818411	-
sh.600523	贵航股份	14.7700	-1.729900%	8104.8	33.444517	1.907548	-
sh.600525	ST长园	5.9000	-1.172500%	12298.54	-6.190813	2.068067	ST
sh.600526	菲达环保	5.8800	0.170400%	5789.22	18.889387	1.168637	-
sh.600527	江南高纤	2.5900	7.468900%	85781.16	160.580513	2.172172	-
sh.600528	中铁工业	8.7100	-0.229100%	22864.94	13.392901	0.779431	-
sh.600529	山东药玻	19.6200	-0.254200%	10145.36	18.879955	1.569701	-
sh.600530	交大昂立	5.6900	-3.395600%	6528.78	172.790017	13.850916	-
sh.600531	豫光金铅	15.9700	-2.024500%	70802.51	22.105033	3.337452	-
sh.600533	栖霞建设	2.6800	0.000000%	4391.56	-3.733534	0.873250	-
sh.600535	天士力	14.2800	-0.418400%	8381.91	19.299387	1.733816	-
sh.600536	中国软件	41.6400	-0.620500%	35312.13	-217.068723	11.031805	-
sh.600537	亿晶光电	3.4100	3.647400%	70960.14	-2.330553	17.955813	-
sh.600538	国发股份	6.1400	-1.760000%	3904.12	-41.898224	4.171594	-
sh.600539	狮头股份	12.1900	-3.254000%	12114.63	-128.341885	9.347028	-
sh.600540	新赛股份	5.4200	-1.633400%	19006.79	-13.577113	7.224240	-
sh.600543	莫高股份	5.3000	-2.573500%	2025.67	-22.780355	2.240137	-
sh.600545	卓郎智能	4.0400	-2.884600%	79735.15	-29.272146	2.260514	-
sh.600546	山煤国际	12.6600	3.940900%	89515.69	20.356217	1.532552	-
sh.600547	山东黄金	46.9000	-0.698700%	187030.79	44.653266	7.107667	-
sh.600548	深高速	9.1300	0.440000%	4480.49	18.666102	0.990971	-
sh.600549	厦门钨业	68.1300	-1.532000%	351261.31	46.803198	6.445118	-
sh.600550	保变电气	17.8600	-2.882000%	195597.91	208.349410	42.010908	-
sh.600551	时代出版	8.5600	0.943400%	5433.62	13.973640	0.990330	-
sh.600552	凯盛科技	13.8600	-0.645200%	37979.25	83.390636	3.079732	-
sh.600556	天下秀	6.3900	-1.692300%	29369.37	531.627107	3.003201	-
sh.600557	康缘药业	14.0200	-0.213500%	4330.7	28.209791	1.683746	-
sh.600558	大西洋	6.2500	-2.190900%	16466.6	26.612260	2.358344	-
sh.600559	老白干酒	14.8800	0.337200%	13225.91	21.566425	2.580374	-
sh.600560	金自天正	16.0200	-1.717800%	4157.59	69.417765	3.712485	-
sh.600561	江西长运	7.0400	-0.984500%	2631.34	11291.692903	2.211402	-
sh.600562	国睿科技	27.6700	0.435600%	22353.4	54.199375	5.282198	-
sh.600563	法拉电子	121.0500	1.799700%	73371.91	23.640065	4.756305	-
sh.600566	济川药业	26.6200	-1.516800%	10383.46	14.853660	1.773480	-
sh.600567	山鹰国际	1.7400	1.754400%	25066.35	-13.569430	0.716740	-
sh.600568	ST中珠	3.1600	-1.557600%	12863.77	-11.213689	3.669200	ST
sh.600569	安阳钢铁	2.5800	2.381000%	15221.83	-7.145872	2.716022	-
sh.600570	恒生电子	27.8500	0.179900%	52999.64	50.101406	5.833367	-
sh.600571	信雅达	14.9300	0.268600%	8032.57	69.361430	5.809153	-
sh.600572	康恩贝	4.4500	0.907000%	18318.34	16.407412	1.598527	-
sh.600573	惠泉啤酒	12.1900	-0.163800%	7114.79	36.403567	2.214508	-
sh.600575	淮河能源	3.9800	2.313600%	34198.6	37.153021	2.317601	-
sh.600576	祥源文旅	6.3600	-0.780000%	4058.11	34.822471	2.258005	-
sh.600577	精达股份	14.8700	-1.261600%	80572.51	53.557209	5.280009	-
sh.600578	京能电力	5.8900	5.555600%	74163.45	11.303542	1.659451	-
sh.600579	中化装备	8.8500	-1.337800%	7883.44	-3.799469	2.664301	-
sh.600580	卧龙电驱	41.2400	-1.692500%	98004.28	66.196221	6.018231	-
sh.600581	八一钢铁	2.9300	1.384100%	8669.51	-5.111097	-9.430069	-
sh.600582	天地科技	6.2700	1.951200%	48003.66	9.313963	1.017349	-
sh.600583	海油工程	7.0700	-1.118900%	99123.69	15.461535	1.158290	-
sh.600584	长电科技	45.7300	-2.307200%	302270.97	55.031657	2.905626	-
sh.600585	海螺水泥	25.5000	0.157100%	69308.17	15.352174	0.709791	-
sh.600586	金晶科技	6.3700	-1.240300%	35631.6	-17.839687	1.643439	-
sh.600587	新华医疗	15.3000	-0.455400%	8724.54	18.238008	1.174193	-
sh.600588	用友网络	13.5600	0.073800%	56255.01	-23.119903	6.254365	-
sh.600589	大位科技	11.7900	-1.503800%	268225.36	400.496039	24.613434	-
sh.600590	泰豪科技	15.2300	-5.929600%	110884.81	-17.509279	4.061854	-
sh.600592	龙溪股份	22.1700	-1.510400%	11765.15	115.551746	3.482919	-
sh.600593	大连圣亚	39.7100	-2.216200%	15945.95	-47.361042	24.245462	-
sh.600594	益佰制药	3.9600	-1.000000%	3563.69	-13.366051	1.304952	-
sh.600595	中孚实业	8.8500	2.668200%	95787.14	30.481079	2.126011	-
sh.600596	新安股份	13.4300	2.362800%	61030.94	-1827.377545	1.457116	-
sh.600597	光明乳业	7.9300	0.507000%	6211.25	15.776211	1.156746	-
sh.600598	北大荒	17.6200	1.264400%	81814.23	28.564141	3.820689	-
sh.600599	*ST熊猫	4.8500	4.978400%	3135.54	-1.643370	6.944757	ST
sh.600600	青岛啤酒	63.2100	0.190200%	31403.35	18.626582	2.752064	-
sh.600601	方正科技	10.5200	-1.865700%	73275.15	123.498585	10.094800	-
sh.600602	云赛智联	22.2300	-2.285700%	214690.15	160.628041	6.306571	-
sh.600603	广汇物流	7.9600	6.417100%	35293.57	23.437612	1.300081	-
sh.600604	市北高新	5.2100	-0.191600%	2970.94	-165.708797	1.569753	-
sh.600605	汇通能源	28.1300	-0.142000%	5448.9	240.603155	4.088053	-
sh.600606	绿地控股	1.6500	0.000000%	17097.92	-1.031632	0.404768	-
sh.600608	*ST沪科	3.1300	-1.572300%	1133.4	-213.808349	26.469391	ST
sh.600609	金杯汽车	4.4000	-0.452500%	4952.0	21.216313	3.644559	-
sh.600610	中毅达	10.5900	-3.199300%	38317.45	246.068965	99.949875	-

更新频率：每日收盘 | A股最新数据