设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
A股自动化行情播报»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-03-12 A股行情数据(第1组): sh.000001 - sh.515720 ...
返回列表 发新帖
查看: 36|回复: 0

2026-03-12 A股行情数据(第1组): sh.000001 - sh.515720 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

12

积分

管理员

积分
12
发表于 2026-3-12 18:10:35 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-03-12 沪深 A 股行情，代码区间从 sh.000001 至 sh.515720，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4129.1026-0.104768%107821532.980.0000000.000000-
sh.000002上证A股指数4329.8586-0.103861%107775026.890.0000000.000000-
sh.000003上证B股指数267.3863-0.278518%17230.760.0000000.000000-
sh.000004上证工业类指数3918.1581-0.300286%83305626.180.0000000.000000-
sh.000005上证商业类指数2771.14910.321253%3977581.990.0000000.000000-
sh.000006上证房地产指数4298.86510.171000%459983.420.0000000.000000-
sh.000007上证公用事业指数5058.76410.914112%7223809.340.0000000.000000-
sh.000008上证综合业类指数3454.28940.040363%12854532.040.0000000.000000-
sh.000009上证3807335.8706-0.172501%27134090.040.0000000.000000-
sh.000010上证180指数10244.2063-0.301715%31843013.480.0000000.000000-
sh.000011上证基金指数7088.1339-0.452381%36929910.140.0000000.000000-
sh.000012上证国债指数225.75480.000443%4090027.420.0000000.000000-
sh.000013上证企业债指数304.49270.008375%711782.730.0000000.000000-
sh.000015上证红利指数3377.02632.077612%5798280.560.0000000.000000-
sh.000016上证50指数2971.5612-0.461712%12546470.570.0000000.000000-
sh.000017新上证综指3490.2351-0.104565%106120945.780.0000000.000000-
sh.000018上证180金融股指数5506.1623-0.003169%3427280.420.0000000.000000-
sh.000019上证公司治理指数1264.3884-0.247325%18935491.870.0000000.000000-
sh.000020上证中型企业综合指数1784.6994-0.885335%21933650.650.0000000.000000-
sh.000021上证180公司治理指数1098.9427-0.198931%14146867.140.0000000.000000-
sh.000022沪公司债254.99390.006785%81280.670.0000000.000000-
sh.000025上证180基建指数1857.34021.113581%5949797.170.0000000.000000-
sh.000026上证180资源指数6477.03460.535666%6031716.50.0000000.000000-
sh.000027上证180交通运输指数803.63720.171440%944337.710.0000000.000000-
sh.000028上证180成长指数3983.5065-0.676332%11994761.240.0000000.000000-
sh.000029上证180价值指数4380.46560.605228%9598383.920.0000000.000000-
sh.000030上证180相对成长指数2625.6254-0.724583%24706040.970.0000000.000000-
sh.000031上证180相对价值指数3252.04500.373754%22309663.660.0000000.000000-
sh.000032上证能源行业指数2534.99932.985353%5149198.980.0000000.000000-
sh.000033上证原材料行业指数4285.3484-0.408270%10412961.120.0000000.000000-
sh.000034上证工业行业指数2461.7610-0.317698%10559466.110.0000000.000000-
sh.000035上证可选消费行业指数2771.1406-0.403942%1870231.010.0000000.000000-
sh.000036上证主要消费行业指数10630.4453-0.236478%1633146.750.0000000.000000-
sh.000037上证医药卫生行业指数6143.9642-0.944450%1501754.270.0000000.000000-
sh.000038上证金融地产行业指数5467.9754-0.081938%3016803.720.0000000.000000-
sh.000039上证信息技术行业指数5584.2973-0.952394%9486469.70.0000000.000000-
sh.000040上证电信业务行业指数4671.3930-0.578361%4737789.480.0000000.000000-
sh.000041上证公用事业行业指数2833.89962.056104%3918367.630.0000000.000000-
sh.000042上证中央企业50指数1823.90060.247918%11483026.550.0000000.000000-
sh.000043上证超级大盘指数2568.8309-0.451513%6257031.780.0000000.000000-
sh.000044上证中盘4810.71610.157816%19296542.910.0000000.000000-
sh.000045上证小盘6357.4451-0.342497%28148369.550.0000000.000000-
sh.000046上证中小5529.9797-0.091988%47444912.450.0000000.000000-
sh.000047上证全指4080.1559-0.246024%59991383.030.0000000.000000-
sh.000048责任指数1470.9488-0.257015%9321811.480.0000000.000000-
sh.000049上证民企2130.7181-0.406029%12450245.00.0000000.000000-
sh.00005050等权2399.4526-0.310007%12546470.570.0000000.000000-
sh.000051180等权9808.34040.201188%31843013.480.0000000.000000-
sh.00005250基本2945.9041-0.072007%12546470.570.0000000.000000-
sh.000053180基本12748.80790.402440%31843013.480.0000000.000000-
sh.000054上证海外1582.1220-0.143266%12253590.350.0000000.000000-
sh.000056上证国企1293.38760.050366%14311997.040.0000000.000000-
sh.000057全指成长3950.0562-0.618396%17390795.280.0000000.000000-
sh.000058全指价值4799.60340.663429%20085206.790.0000000.000000-
sh.000059全R成长3464.1095-0.839091%44221096.930.0000000.000000-
sh.000060全R价值4616.37830.347880%46915508.440.0000000.000000-
sh.000061沪企债30178.55290.025489%163938.420.0000000.000000-
sh.000062上证沪企2097.4639-0.478730%4416022.440.0000000.000000-
sh.000063上证周期3984.3784-0.055155%9063401.610.0000000.000000-
sh.000064非周期3682.3276-0.552938%23737496.690.0000000.000000-
sh.000065上证龙头3838.5316-0.182450%17968642.240.0000000.000000-
sh.000066上证商品4491.43961.216142%11997651.940.0000000.000000-
sh.000067上证新兴9316.1475-0.836168%12810190.530.0000000.000000-
sh.000068上证资源4972.16170.895614%10456334.070.0000000.000000-
sh.000069消费804645.2090-0.614934%3950857.420.0000000.000000-
sh.000070能源等权3597.53243.229551%5149198.980.0000000.000000-
sh.000071材料等权6035.6132-0.013395%10412961.120.0000000.000000-
sh.000072工业等权3438.0110-0.339731%10559466.110.0000000.000000-
sh.000073可选等权3319.3731-0.429150%1870231.010.0000000.000000-
sh.000074消费等权6904.9782-0.515494%1633146.750.0000000.000000-
sh.000075医药等权6774.8451-0.798679%1501754.270.0000000.000000-
sh.000076金融等权5429.26770.221605%3027141.970.0000000.000000-
sh.000077信息等权6345.6605-1.034462%9486469.70.0000000.000000-
sh.000078电信等权4063.1723-1.071706%4737789.480.0000000.000000-
sh.000079公用等权2958.41212.774486%3918367.630.0000000.000000-
sh.000090上证流通1522.7539-0.264685%106120945.780.0000000.000000-
sh.000091沪财中小16270.9495-0.638456%7174557.480.0000000.000000-
sh.000092资源505938.27440.564756%12558450.80.0000000.000000-
sh.000093180分层12793.69630.411231%31843013.480.0000000.000000-
sh.000094上证上游5420.84550.367198%10374519.850.0000000.000000-
sh.000095上证中游4250.7103-0.791766%33188264.490.0000000.000000-
sh.000096上证下游4077.5247-0.412253%6791764.050.0000000.000000-
sh.000097高端装备12940.4080-1.052594%15381000.780.0000000.000000-
sh.000098上证F2005695.02280.447302%30946847.120.0000000.000000-
sh.000099上证F30010030.31150.339094%20497646.780.0000000.000000-
sh.000100上证F5006498.72140.427083%51444493.90.0000000.000000-
sh.000101上证5年期信用债指数252.86600.000910%142840.060.0000000.000000-
sh.000102沪投资品8976.01370.099068%12893855.150.0000000.000000-
sh.000103沪消费品7572.5235-0.640272%2036330.60.0000000.000000-
sh.000104380能源1710.34673.686263%1911877.780.0000000.000000-
sh.000105380材料6698.27010.237263%5503944.560.0000000.000000-
sh.000106380工业6888.1795-0.514949%7163688.850.0000000.000000-
sh.000107380可选5349.5424-0.690409%860895.250.0000000.000000-
sh.000108380消费13008.3507-0.226486%677625.170.0000000.000000-
sh.000109380医药9636.4403-0.529487%776936.550.0000000.000000-
sh.000110380金融4184.74760.651932%574037.280.0000000.000000-
sh.000111380信息10725.1681-1.252742%4110363.640.0000000.000000-
sh.000112380电信8101.7029-0.819219%3098100.760.0000000.000000-
sh.000113380公用3636.79623.015545%2171198.960.0000000.000000-
sh.000114持续产业1414.46630.925591%5734759.90.0000000.000000-
sh.000115380等权9603.54490.146671%27134090.040.0000000.000000-
sh.000116上证信用债100指数199.52740.018547%183345.040.0000000.000000-
sh.000117380成长4617.2954-0.355097%6666719.060.0000000.000000-
sh.000118380价值11426.01870.911006%8286612.970.0000000.000000-
sh.000119380R成长4780.3978-0.678509%20725013.490.0000000.000000-
sh.000120380R价值11056.45210.412436%22344907.410.0000000.000000-
sh.000121医药主题7773.7395-0.939877%1563500.210.0000000.000000-
sh.000122上证农业主题指数1946.69991.518729%1558327.820.0000000.000000-
sh.000123上证180动态指数7140.9181-0.795159%19268522.030.0000000.000000-
sh.000125上证180稳定指数11952.59680.347553%12859146.10.0000000.000000-
sh.000126消费507756.3223-0.442426%2758115.680.0000000.000000-
sh.000128380基本10132.78200.647313%27064107.130.0000000.000000-
sh.000129180波动15710.59200.944196%13658605.760.0000000.000000-
sh.000130380波动14639.78681.173947%4854053.420.0000000.000000-
sh.000131上证高新3883.0692-2.117659%3843125.250.0000000.000000-
sh.000132上证1006335.1864-0.591910%4897803.270.0000000.000000-
sh.000133上证1507508.2221-1.467239%5505949.890.0000000.000000-
sh.000134上证银行股指数981.23870.586190%2063714.420.0000000.000000-
sh.000135上证180高贝塔指数6442.9605-0.942519%10514504.860.0000000.000000-
sh.000136上证180低贝塔指数13175.68160.978727%6887478.210.0000000.000000-
sh.000137上证380高贝塔指数6539.5565-0.733994%8016320.570.0000000.000000-
sh.000138上证380低贝塔指数8970.05400.930550%4225191.280.0000000.000000-
sh.000139上证可转换债券指数442.2208-1.050290%3267643.940.0000000.000000-
sh.000141上证380动态指数4275.9639-0.567970%15157564.920.0000000.000000-
sh.000142上证380稳定指数11145.69490.368429%11314995.910.0000000.000000-
sh.000145上证优势资源产业指数10116.52580.724366%8717514.030.0000000.000000-
sh.000146上证优势制造产业指数9020.2398-1.110438%9233621.090.0000000.000000-
sh.000147上证优势消费产业指数6461.7426-0.596174%2132795.640.0000000.000000-
sh.000148上证消费服务领先指数9146.9486-0.564223%8992925.390.0000000.000000-
sh.000149上证180红利指数4245.27371.561594%4693325.270.0000000.000000-
sh.000150上证380红利指数13027.14461.683286%1718071.40.0000000.000000-
sh.000151上证国有企业红利指数1691.09672.180427%3027466.210.0000000.000000-
sh.000152上证中央企业红利指数3039.78330.811421%4013105.220.0000000.000000-
sh.000153上证民营企业红利指数3518.25730.357661%1313789.70.0000000.000000-
sh.000155上证市值百强指数3273.7951-0.367264%22426726.690.0000000.000000-
sh.000158上证环保产业指数1521.40520.930764%6039301.030.0000000.000000-
sh.000159上证沪股通指数3854.1870-0.236132%96364070.410.0000000.000000-
sh.000160上证一带一路主题指数2531.5378-0.599957%15826353.890.0000000.000000-
sh.000161上证中国制造主题指数1952.8355-0.747920%14592343.440.0000000.000000-
sh.000162上证互联网+主题指数3601.0261-0.160914%5212453.360.0000000.000000-
sh.000300沪深300指数4687.5601-0.359992%57210548.250.0000000.000000-
sh.000802500沪市8399.9121-0.245941%21353506.780.0000000.000000-
sh.000805A股资源8978.78460.711915%12431708.260.0000000.000000-
sh.000806消费服务8192.3808-0.553552%10167040.070.0000000.000000-
sh.000807食品饮料17467.6369-0.276981%1655988.660.0000000.000000-
sh.000808医药生物8118.2693-0.765644%3254028.680.0000000.000000-
sh.000814细分医药8185.0393-0.582203%1932228.210.0000000.000000-
sh.000819有色金属10964.6288-0.614503%9712344.720.0000000.000000-
sh.000821沪深300红利指数6980.22801.142520%6422063.370.0000000.000000-
sh.000823中证800有色12843.0869-0.514833%9229871.380.0000000.000000-
sh.000827中证环保产业指数2102.81290.920517%19309403.580.0000000.000000-
sh.000828沪深300高贝塔指数3119.1993-0.542324%26090685.970.0000000.000000-
sh.000832中证可转换债券指数513.9925-1.053716%6270613.610.0000000.000000-
sh.000841中证800制药与生物科技指数8211.4490-0.538379%2003304.320.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1446.4699-0.130251%19832731.720.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3841.90920.352630%9935204.970.0000000.000000-
sh.000849沪深300非银行金融指数10164.1186-0.628899%2027683.090.0000000.000000-
sh.000851百发100指数22916.6637-0.525280%7848643.910.0000000.000000-
sh.000852中证1000指数8335.9078-0.330224%53196607.260.0000000.000000-
sh.000853中证申万一带一路主题投资指数1718.2573-0.098764%14629136.140.0000000.000000-
sh.000854中证500原材料指数7318.5759-0.120996%9193070.340.0000000.000000-
sh.000855央视财经500指数1677.3977-0.269103%84960892.930.0000000.000000-
sh.000856中证500工业指数8521.0024-0.508176%13122297.530.0000000.000000-
sh.000857中证500医药卫生指数10315.0149-0.439061%1451967.380.0000000.000000-
sh.000858中证500信息技术指数11330.7613-1.522238%9115355.940.0000000.000000-
sh.000901中证南方小康产业指数6720.18040.907550%18516301.860.0000000.000000-
sh.000903中证A100指数4572.7326-0.602314%30888456.050.0000000.000000-
sh.000904中证200指数6159.9081-0.139769%33411504.380.0000000.000000-
sh.000905中证500指数8359.4721-0.521906%47841366.270.0000000.000000-
sh.000906中证800指数5321.3440-0.407256%105051914.520.0000000.000000-
sh.000908沪深300能源指数2942.18402.895567%2651620.640.0000000.000000-
sh.000909沪深300原材料指数4643.8106-0.478102%8072125.380.0000000.000000-
sh.000910沪深300工业指数2760.8602-0.641505%16837353.080.0000000.000000-
sh.000911沪深300可选消费指数6213.3733-0.018016%2145723.830.0000000.000000-
sh.000912沪深300主要消费指数20331.10260.077466%1673169.040.0000000.000000-
sh.000913沪深300医药卫生指数8032.7318-0.767327%1527786.760.0000000.000000-
sh.000914沪深300金融地产指数6258.04530.007789%4283767.590.0000000.000000-
sh.000917沪深300公用事业指数2599.11511.150130%1866063.230.0000000.000000-
sh.000918沪深300成长指数5162.7542-0.696376%25416235.650.0000000.000000-
sh.000919沪深300价值指数5353.06980.506274%16830371.880.0000000.000000-
sh.000922中证红利指数5976.53211.208300%8466683.110.0000000.000000-
sh.000925中证锐联基本面50指数4535.28170.223238%9949525.970.0000000.000000-
sh.000928中证能源指数3741.27872.456110%4117113.810.0000000.000000-
sh.000931中证可选消费指数5917.5951-0.476362%3994230.110.0000000.000000-
sh.000932中证主要消费指数14996.33450.441431%2661376.320.0000000.000000-
sh.000933中证医药卫生指数8013.8407-0.627450%2979754.140.0000000.000000-
sh.000934中证金融地产指数5881.39000.061777%5471869.960.0000000.000000-
sh.000935中证信息技术指数6557.5825-0.995496%20696717.470.0000000.000000-
sh.000944中证内地资源主题指数6350.12560.264272%12441793.30.0000000.000000-
sh.000952沪深300房地产指数2415.7031-0.415281%164623.710.0000000.000000-
sh.000959银河998039.0881-0.102702%27568098.540.0000000.000000-
sh.000961中证上游资源产业指数6046.39500.165474%12526052.020.0000000.000000-
sh.000964中证新兴产业指数11180.5043-0.820056%29851340.790.0000000.000000-
sh.000966中证锐联基本面400指数9937.45800.266643%41425090.30.0000000.000000-
sh.000969沪深300非周期行业指数5447.2009-0.600183%43158369.130.0000000.000000-
sh.000971等权903363.8363-0.184279%28604353.340.0000000.000000-
sh.000974中证800金融指数6593.90630.080395%5211687.020.0000000.000000-
sh.000977中证内地低碳经济主题指数2332.14290.820988%13659607.350.0000000.000000-
sh.000978中证医药100指数10449.8339-0.542420%3537843.930.0000000.000000-
sh.000979中证大宗商品股票指数8360.21900.826197%18691382.790.0000000.000000-
sh.000982中证500等权重指数10034.3583-0.211882%47841366.270.0000000.000000-
sh.000984沪深300等权重指数4884.5282-0.059154%57210548.240.0000000.000000-
sh.000986中证全指能源指数3030.56792.585628%6795696.60.0000000.000000-
sh.000987中证全指原材料指数5886.0647-0.306921%22429539.280.0000000.000000-
sh.000989中证全指可选消费指数5381.3420-0.488309%5868068.650.0000000.000000-
sh.000990中证全指主要消费指数12481.08210.321286%2880590.660.0000000.000000-
sh.000991中证全指医药卫生指数8609.9947-0.688584%3753885.590.0000000.000000-
sh.000992中证全指金融地产指数5637.51740.101531%6708563.250.0000000.000000-
sh.000993中证全指信息技术指数8828.8937-0.963110%27296583.780.0000000.000000-
sh.000998中证TMT产业主题指数3120.6916-0.836292%28057337.420.0000000.000000-
sh.510010交银上证180公司治理ETF1.81500.055100%0.82ST
sh.510020博时上证超大盘ETF3.8710-0.437200%238.58ST
sh.510030上证180价值ETF1.09800.826400%659.8ST
sh.510040鹏华上证180ETF1.2060-0.495000%90.99ST
sh.510050华夏上证50ETF3.0470-0.489900%162423.88ST
sh.510060工银上证央企ETF2.70800.222100%22.43ST
sh.510090建信上证社会责任ETF2.7230-0.146700%3.24ST
sh.510100易方达上证50ETF2.9710-0.469000%54897.51ST
sh.510130易方达上证中盘ETF7.5110-0.066500%51.3ST
sh.510150招商上证消费80ETF0.5260-0.941600%2440.73ST
sh.510160中证南方小康产业指数ETF0.99601.116800%64.62ST
sh.510170国联安上证商品ETF1.58401.214100%3284.62ST
sh.510180华安上证180ETF4.1460-0.336500%5198.52ST
sh.510190华安上证50ETF4.3330-0.596500%95.1ST
sh.510200汇安上证证券ETF1.1990-0.332500%336.81ST
sh.510210上证综指ETF1.0440-0.191200%40449.49ST
sh.510230国泰上证180金融ETF1.32300.000000%2597.09ST
sh.510270中银上证国企100ETF1.56800.063800%391.13ST
sh.510290南方上证380ETF2.7350-0.182500%98.1ST
sh.510300华泰柏瑞沪深300ETF4.6940-0.360900%161020.1ST
sh.510310易方达沪深300ETF4.5430-0.329100%40064.22ST
sh.510320中金沪深300ETF1.2610-0.473600%1436.38ST
sh.510330华夏沪深300ETF4.8840-0.428100%27884.22ST
sh.510350工银沪深300ETF4.8900-0.224400%1686.3ST
sh.510360广发沪深300ETF1.7820-0.279800%4559.46ST
sh.510370兴业沪深300ETF1.0420-0.287100%239.17ST
sh.510380国寿安保沪深300ETF1.3820-0.504000%497.51ST
sh.510390平安沪深300ETF5.2400-0.607000%294.61ST
sh.510410博时上证自然资源ETF2.23800.765400%3985.45ST
sh.510500南方中证500ETF8.4260-0.496000%274498.88ST
sh.510510广发中证500ETF2.6600-0.449100%3778.37ST
sh.510530工银中证500ETF9.0720-0.646200%243.58ST
sh.510550方正富邦中证500ETF2.1180-0.563400%73.83ST
sh.510560国寿安保中证500ETF2.0330-0.732400%3.07ST
sh.510570兴业中证500ETF1.3040-0.458000%106.68ST
sh.510580易方达中证500ETF4.3090-0.553900%4599.03ST
sh.510590平安中证500ETF8.8770-0.179900%1142.95ST
sh.510600申万菱信上证50ETF3.9090-0.331500%69.46ST
sh.510630华夏消费ETF0.90000.000000%2478.72ST
sh.510650上证金融地产发起式ETF2.86700.209700%58.21ST
sh.510660华夏医药ETF2.3290-0.935800%172.94ST
sh.510670华夏上证180ETF1.0120-0.098700%911.44ST
sh.510680万家上证50ETF3.1840-0.562100%165.89ST
sh.510710博时上证50ETF4.2580-0.444200%54.04ST
sh.510720国泰上证国有企业红利ETF1.05702.027000%15428.98ST
sh.510760国泰上证综合交易ETF1.3480-0.295900%10139.36ST
sh.510770申万菱信上证G60创新ETF0.8740-0.455600%57.79ST
sh.510800建信上证50ETF1.4050-0.425200%766.25ST
sh.510810汇添富中证上海国企ETF0.9180-0.217400%261.42ST
sh.510850工银瑞信上证50ETF3.5660-0.446700%1492.75ST
sh.510880华泰柏瑞上证红利ETF3.38102.052500%69829.52ST
sh.510900易方达恒生国企(QDII-ETF)1.0820-0.092300%40921.15ST
sh.510950广发上证50ETF1.2740-0.468800%499.88ST
sh.510980汇添富上证综合ETF1.4370-0.139000%2487.96ST
sh.510990工银瑞信中证180ESGETF1.0640-0.093900%665.75ST
sh.511010国泰上证5年期国债ETF140.73900.002800%71810.83ST
sh.511020平安5-10年期国债活跃券ETF116.02000.002600%78684.77ST
sh.511030平安中高等级公司债利差因子ETF107.24200.015900%252579.2ST
sh.511060海富通上证5年期地方政府债ETF107.0300-0.007500%90431.99ST
sh.511070南方上证基准做市公司债ETF101.23700.020700%831507.47ST
sh.511090鹏扬中债-30年期国债ETF114.04600.004400%461266.82ST
sh.511100华夏上证基准做市国债ETF107.61600.014900%1098009.19ST
sh.511110易方达上证基准做市公司债ETF101.51300.007900%512287.75ST
sh.511120广发上证AAA科技创新公司债ETF100.39500.017900%178569.01ST
sh.511130博时上证30年期国债ETF104.09400.003800%316150.51ST
sh.511150永赢上证AAA科技创新公司债ETF100.96700.026700%372987.87ST
sh.511160国债ETF东财101.34800.023700%147390.66ST
sh.511180海富通上证投资级可转债ETF13.0920-0.885800%238223.81ST
sh.511190海富通上证基准做市公司债ETF101.06000.035600%167044.93ST
sh.511200华夏上证基准做市公司债ETF101.55600.023600%677430.78ST
sh.511220海富通上证城投债ETF10.28700.009700%56843.21ST
sh.511260国泰上证10年期国债ETF135.04900.043700%874158.05ST
sh.511270海富通上证10年期地方政府债ETF117.92900.075500%142450.34ST
sh.511360海富通中证短融ETF113.16300.003500%5779758.23ST
sh.511380博时可转债ETF14.2390-1.131800%1050463.41ST
sh.511520富国中债7-10年政策性金融债ETF115.80800.041500%294416.36ST
sh.511580招商中证国债及政策性金融债0-3年ETF108.79300.000000%274439.73ST
sh.511600华安日日鑫货币H99.99800.000000%290.06ST
sh.511620国泰瞬利货币A100.00200.000000%2720.65ST
sh.511650华夏快线货币ETFE99.9980-0.002000%67.02ST
sh.511660建信现金添益货币H100.00100.002000%127637.06ST
sh.511670华泰紫金天天金货币ETFA99.99800.000000%64.0ST
sh.511690大成添益交易型货币E99.99900.000000%1204.89ST
sh.511700平安日鑫E100.0010-0.001000%6800.51ST
sh.511770金鹰增益货币E99.9960-0.001000%260.04ST
sh.511800易方达货币E100.0000-0.003000%455.83ST
sh.511810南方理财金交易型货币H100.00300.001000%807.5ST
sh.511820鹏华添利交易型货币B99.9980-0.001000%17.01ST
sh.511830华泰柏瑞交易货币A99.9960-0.003000%52.05ST
sh.511850招商财富宝交易型货币E100.01200.008000%11171.81ST
sh.511860博时保证金货币ETFA99.99900.000000%261.06ST
sh.511880银华日利A100.25600.003000%1637360.78ST
sh.511900富国收益宝交易型货币H100.00100.001000%784.0ST
sh.511910融通易支付货币E99.9980-0.001000%74.02ST
sh.511920广发货币E99.99800.000000%10.01ST
sh.511930国联日盈A99.99900.000000%56.31ST
sh.511950广发添利货币A99.9980-0.001000%17.75ST
sh.511960嘉实快线货币H99.99900.001000%88.05ST
sh.511970国寿安保货币E99.99800.000000%99.0ST
sh.511980汇添富添富通货币E100.0750-0.024000%37.95ST
sh.511990华宝添益A100.00000.000000%700327.78ST
sh.512000华宝中证全指证券公司ETF0.53600.000000%59436.15ST
sh.512010易方达沪深300医药ETF0.3710-0.536200%30750.86ST
sh.512020鹏华中证A500ETF1.3090-0.456300%6207.29ST
sh.512030易方达中证A50增强策略ETF1.1070-0.539100%145.51ST
sh.512040富国中证价值ETF1.28400.077900%11768.24ST
sh.512050华夏中证A500ETF1.2380-0.562200%931542.91ST
sh.512060天弘中证A100ETF1.2080-0.657900%102.07ST
sh.512070易方达沪深300非银ETF0.8430-0.589600%30652.3ST
sh.512080中金中证A500ETF1.3310-0.299600%3070.03ST
sh.512090易方达MSCI中国A股国际通ETF1.9850-0.351400%13813.68ST
sh.512100南方中证1000ETF3.3380-0.239100%132709.1ST
sh.512120华安中证细分医药ETF0.4440-0.448400%517.85ST
sh.512130鹏华中证全指自由现金流ETF1.40500.572700%123.16ST
sh.512150富时中国A50ETF1.8500-0.377000%35.61ST
sh.512160南方MSCI中国A股国际通ETF1.5230-0.196600%118.98ST
sh.512170华宝中证医疗ETF0.3400-0.874600%58656.84ST
sh.512180建信MSCI中国A股国际通ETF1.7300-0.345600%76.47ST
sh.512190浙商汇金中证浙江凤凰行动50ETF2.8560-0.209600%59.35ST
sh.512200南方中证房地产ETF1.4680-0.271700%9438.19ST
sh.512220景顺长城中证科技传媒通信150ETF2.9410-1.308700%1473.83ST
sh.512240鹏华中证A50ETF1.1490-0.346900%144.8ST
sh.512250招商中证A50ETF1.2130-0.655200%78.88ST
sh.512260华安中证500低波ETF2.0500-0.097500%29.56ST
sh.512290国泰中证生物医药ETF0.9580-0.930700%7072.52ST
sh.512330南方中证500信息技术ETF1.5650-1.572300%315.03ST
sh.512360平安MSCI中国A股国际ETF1.8260-0.490500%0.27ST
sh.512370华夏中证A500增强策略ETF1.1840-0.336700%534.18ST
sh.512380银华MSCI中国A股ETF1.6380-0.365000%163.03ST
sh.512390平安MSCI中国A股低波动ETF1.2570-0.238100%45.4ST
sh.512400南方中证申万有色金属ETF2.2540-0.748600%149203.21ST
sh.512480国联安半导体ETF1.5550-1.395100%112691.01ST
sh.512500华夏中证500ETF4.6640-0.427000%32672.13ST
sh.512510华泰柏瑞中证500ETF2.4390-0.408300%2338.74ST
sh.512520华泰柏瑞MSCI中国A股国际通ETF1.4760-0.270300%39.98ST
sh.512530建信沪深300红利ETF1.66801.336600%765.65ST
sh.512550嘉实富时中国A50ETF1.7570-0.453300%683.07ST
sh.512560易方达中证军工ETF0.9020-2.169200%6064.46ST
sh.512570易方达中证全指证券公司ETF1.12600.000000%5769.27ST
sh.512580广发中证环保ETF1.43900.840900%2715.33ST
sh.512600嘉实中证主要消费ETF0.66300.302600%1029.49ST
sh.512620天弘中证农业主题ETF1.11901.450600%1119.37ST
sh.512630广发中证卫星产业ETF1.5360-2.290100%18796.32ST
sh.512640嘉实中证金融地产ETF2.39100.125600%1246.34ST
sh.512650添富中证长三角ETF1.3340-0.670100%312.8ST
sh.512660国泰中证军工ETF1.4570-2.149100%55590.37ST
sh.512670鹏华中证国防ETF0.9840-1.796400%13416.66ST
sh.512680广发中证军工ETF1.4940-1.968500%5761.52ST
sh.512690鹏华中证酒ETF0.50600.000000%68530.01ST
sh.512700南方中证银行ETF1.50200.670200%9372.47ST
sh.512710富国中证军工龙头ETF0.8430-2.317500%50882.58ST
sh.512720国泰中证计算机主题ETF1.2900-0.154800%3451.69ST
sh.512730鹏华中证银行ETF1.62200.682800%864.95ST
sh.512750嘉实中证锐联基本面50ETF1.47400.272100%135.95ST
sh.512760国泰CES芯片ETF1.7060-1.330200%26191.43ST
sh.512770华夏战略新兴成指ETF2.1150-1.029500%65.52ST
sh.512800华宝中证银行ETF0.79300.890600%66743.61ST
sh.512810华宝中证军工ETF0.8450-1.972200%5133.2ST
sh.512820汇添富中证银行ETF1.38700.507200%9621.41ST
sh.512870南华中证杭州湾区ETF1.5300-0.130500%0.47ST
sh.512880国泰中证全指证券公司ETF1.1210-0.178100%99793.04ST
sh.512890华泰柏瑞中证红利低波ETF1.20200.501700%57539.49ST
sh.512900南方中证全指证券公司ETF1.1090-0.359400%6065.93ST
sh.512910广发中证A100ETF1.3060-0.684400%1380.83ST
sh.512930平安人工智能ETF2.1930-1.127100%11504.19ST
sh.512940华安中证有色金属矿业主题ETF0.9940-0.996000%4039.69ST
sh.512950华夏中证央企ETF1.60400.000000%837.87ST
sh.512960博时央企结构调整ETF1.55000.000000%370.53ST
sh.512970平安粤港澳大湾区发展主题ETF1.4920-1.192100%221.56ST
sh.512980广发中证传媒ETF1.0620-1.757600%27594.81ST
sh.512990华夏MSCI中国A股国际通ETF2.0300-0.147600%314.09ST
sh.513000易方达奥明日经225ETF(QDII)1.9370-1.374700%9800.69ST
sh.513010易方达恒生科技ETF(QDII)0.6660-0.597000%143612.4ST
sh.513020国泰中证港股通科技ETF1.0140-0.782800%23001.46ST
sh.513030华安德国(DAX)ETF(QDII)1.8060-0.986800%9959.84ST
sh.513040易方达中证港股通互联网ETF1.2040-1.473000%44388.53ST
sh.513050易方达中证海外中国互联网50(QDII-ETF)1.2760-1.085300%199171.16ST
sh.513060博时恒生医疗保健(QDII-ETF)0.5700-1.724100%83269.16ST
sh.513070易方达中证港股通消费主题ETF1.2870-1.152100%12484.43ST
sh.513080华安法国CAC40ETF(QDII)1.7940-0.111400%6889.45ST
sh.513090易方达中证香港证券投资主题ETF1.8260-1.510200%381436.92ST
sh.513100国泰纳斯达克100(QDII-ETF)1.7840-0.446400%23822.52ST
sh.513110华泰柏瑞纳斯达克100ETF(QDII)2.0210-0.541300%10670.32ST
sh.513120广发中证香港创新药(QDII-ETF)1.1750-1.591300%396102.68ST
sh.513130华泰柏瑞南方东英恒生科技(QDII-ETF)0.6370-0.468800%467957.55ST
sh.513140华泰柏瑞中证港股通金融服务ETF(QDII)1.5970-0.684100%6060.33ST
sh.513150华泰柏瑞中证港股通科技ETF1.0280-1.058700%8689.0ST
sh.513160银华恒生港股通中国科技ETF1.0400-1.046600%53691.55ST
sh.513170鹏华恒生中国央企(QDII)1.58000.572900%1129.31ST
sh.513180华夏恒生科技ETF(QDII)0.6490-0.764500%413876.65ST
sh.513190华夏中证港股通内地金融ETF1.6930-0.176900%40116.53ST
sh.513200易方达中证港股通医药卫生综合ETF1.0150-1.647300%11850.33ST
sh.513210易方达恒生ETF(QDII)1.5420-0.836000%325.25ST
sh.513220招商中证全球中国互联网ETF(QDII)1.0890-1.179700%6437.59ST
sh.513230华夏中证港股通消费主题ETF1.0220-0.583700%11374.33ST
sh.513260汇添富恒生科技ETF(QDII)1.2430-0.718800%23534.63ST
sh.513280汇添富恒生生物科技ETF(QDII)1.0530-1.955300%10691.88ST
sh.513290汇添富纳斯达克生物科技ETF1.4690-0.810300%4171.85ST
sh.513300华夏纳斯达克100ETF(QDII)2.1920-0.544500%23535.07ST
sh.513310华泰柏瑞中韩半导体ETF(QDII)3.9960-1.015600%358707.29ST
sh.513320易方达恒生港股通新经济ETF1.1780-0.925100%759.2ST
sh.513330华夏恒生互联网科技业ETF(QDII)0.4490-1.101300%236835.8ST
sh.513350富国标普石油天然气勘探及生产精选行业ETF(QDII)1.25701.534700%340912.28ST
sh.513360博时全球中国教育(QDII-ETF)0.5300-0.562900%2508.48ST
sh.513380广发恒生科技(QDII-ETF)0.5860-0.678000%29570.93ST
sh.513390博时纳斯达克100ETF1.9730-0.504300%4969.23ST
sh.513400鹏华道琼斯工业平均ETF(QDII)1.2060-0.985200%16936.74ST
sh.513500博时标普500ETF(QDII)2.31800.216200%24456.39ST
sh.513520华夏野村日经225ETF(QDII)1.9500-1.265800%32366.42ST
sh.513530华泰柏瑞中证港股通高股息投资ETF(QDII)1.7000-0.058800%22611.44ST
sh.513550华泰柏瑞中证港股通50ETF1.1240-0.531000%9321.76ST
sh.513560兴银中证港股通科技ETF1.2030-0.987700%10402.11ST
sh.513580华安恒生科技(QDII-ETF)0.6450-0.616300%14566.77ST
sh.513590鹏华中证港股通消费主题ETF0.9000-1.098900%1435.89ST
sh.513600南方恒指ETF2.8620-0.625000%12017.95ST
sh.513630摩根标普港股通低波红利ETF1.6890-0.295200%36444.82ST
sh.513650南方标普500ETF(QDII)1.7460-0.171500%5867.6ST
sh.513660华夏沪港通恒生ETF3.0820-0.740700%18797.55ST
sh.513690博时恒生高股息ETF1.19100.421600%36122.29ST
sh.513700鹏华中证港股通医药卫生综合交易ETF0.6050-1.785700%11459.82ST
sh.513720国泰中证港股通互联网ETF0.8380-1.527600%1062.19ST
sh.513730华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII)1.23100.081300%3614.61ST
sh.513750广发中证港股通非银ETF1.6180-1.581500%78380.91ST
sh.513770华宝中证港股通互联网ETF0.4520-1.310000%42898.73ST
sh.513780景顺长城中证港股通创新药ETF1.5090-1.821700%19808.97ST
sh.513800南方顶峰TOPIX(ETF-QDII)1.7410-1.247900%9110.13ST
sh.513810华夏中证香港内地国有企业ETF(QDII)1.70400.888100%860.83ST
sh.513820汇添富中证港股通高股息投资ETF1.28700.233600%18266.75ST
sh.513830嘉实中证港股通高股息投资ETF1.2350-0.242300%644.16ST
sh.513850易方达MSCI美国50ETF(QDII)1.5580-0.764300%4772.26ST
sh.513860海富通中证港股通科技ETF0.6480-1.068700%15826.08ST
sh.513870富国纳斯达克100ETF(QDII)1.6790-0.296900%5492.52ST
sh.513880华安日经225ETF(QDII)1.7910-0.555200%14598.57ST
sh.513890摩根恒生科技ETF(QDII)0.9790-0.709900%8135.9ST
sh.513900华安CES港股通精选100ETF1.0310-1.434000%1735.53ST
sh.513910华夏中证港股通央企红利ETF1.68000.659100%40485.37ST
sh.513920华安恒生港股通中国央企红利ETF1.7200-0.116100%35234.26ST
sh.513950富国恒生港股通高股息低波动ETF(QDII)1.4310-0.278700%9062.05ST
sh.513970景顺长城恒生消费ETF(QDII)0.9280-1.486200%9023.78ST
sh.513980景顺长城中证港股通科技ETF0.6480-0.917400%61190.59ST
sh.513990招商上证港股通ETF1.1530-0.689100%2317.87ST
sh.515000华宝中证科技龙头ETF1.0070-1.177600%10564.07ST
sh.515010华夏中证全指证券公司ETF1.2860-0.155300%1503.57ST
sh.515020华夏中证银行ETF1.68200.658300%7955.15ST
sh.515030华夏中证新能源汽车ETF1.9070-0.365700%19339.75ST
sh.515050华夏中证5G通信主题ETF2.4240-1.101600%27301.8ST
sh.515060华夏中证全指房地产ETF0.6990-0.427400%3271.58ST
sh.515070华夏中证人工智能主题ETF1.9520-1.064400%15057.61ST
sh.515080招商中证红利ETF1.68701.382200%55764.96ST
sh.515090博时可持续发展100ETF1.36500.000000%21.11ST
sh.515100景顺长城中证红利低波动100ETF1.49200.539100%8763.4ST
sh.515110易方达中证国企一带一路ETF1.91100.631900%724.1ST
sh.515120广发中证创新药产业ETF0.5990-0.991700%21346.98ST
sh.515130博时沪深300ETF1.5370-0.259600%842.7ST
sh.515150富国中证国企一带一路ETF1.80900.444200%546.35ST
sh.515160招商MSCI中国A股国际通ETF1.6200-0.061700%97.56ST
sh.515170华夏中证细分食品饮料产业主题ETF0.52600.000000%7531.4ST
sh.515180易方达中证红利ETF1.49101.290800%22437.07ST
sh.515190中银证券中证500ETF1.7370-0.458500%215.76ST
sh.515200申万菱信中证研发创新100ETF2.1890-1.485100%148.97ST
sh.515210国泰中证钢铁ETF1.60200.881600%16738.89ST
sh.515220国泰中证煤炭ETF1.33505.283900%184044.74ST
sh.515230国泰中证全指软件ETF0.8990-0.443000%12165.59ST
sh.515250富国中证智能汽车主题ETF1.1370-0.785300%1695.19ST
sh.515260华宝中证电子50ETF0.6720-1.030900%4596.08ST
sh.515290天弘中证银行ETF1.42000.709200%3316.96ST
sh.515300嘉实沪深300红利低波动ETF1.37500.806500%13131.84ST
sh.515310添富沪深300ETF1.3970-0.285500%914.5ST
sh.515320华安中证电子50ETF1.2270-0.808400%1154.35ST
sh.515330天弘沪深300ETF1.3440-0.518100%1479.56ST
sh.515350民生加银沪深300ETF6.2560-0.366300%221.94ST
sh.515360方正富邦沪深300ETF6.6470-0.300000%71.35ST
sh.515370华夏中证光伏产业ETF1.1250-0.088800%7216.78ST
sh.515380泰康沪深300ETF5.4040-0.423800%1807.46ST
sh.515390华安沪深300ETF1.3600-0.366300%1221.22ST
sh.515400富国中证大数据产业ETF1.0480-0.474800%14671.46ST
sh.515450南方标普中国A股大盘红利低波50ETF1.45500.622400%19246.8ST
sh.515530泰康中证500ETF4.5390-0.460500%74.3ST
sh.515550国联中证500ETF1.8580-0.107500%222.89ST
sh.515560建信中证全指证券公司ETF1.0270-0.194400%1182.37ST
sh.515580华泰柏瑞中证科技100ETF1.3430-0.665700%1580.34ST
sh.515590前海开源中证500等权ETF2.0480-0.048800%94.44ST
sh.515600广发中证央企创新驱动ETF1.84900.108300%1547.46ST
sh.515630鹏华中证800证保ETF1.3380-0.372300%1700.66ST
sh.515650富国中证消费50ETF1.14700.174700%4875.94ST
sh.515660国联安沪深300ETF5.7990-0.395100%73.5ST
sh.515680嘉实央企创新驱动ETF1.86000.377800%750.05ST
sh.515700平安中证新能源汽车产业ETF2.5470-0.391100%5993.09ST
sh.515710华宝中证细分食品饮料产业主题ETF0.5600-0.178300%2983.77ST
sh.515720富国中证金融科技主题ETF0.88300.000000%869.01ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

QQ|Archiver|手机版|小黑屋|股票数据中心

GMT+8, 2026-4-16 13:08 , Processed in 0.123647 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表