2026-03-11 A股行情数据(第7组): sh.688293 - sh.688721 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-11 沪深 A 股行情，代码区间从 sh.688293 至 sh.688721，共涵盖 305 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688293	奥浦迈	48.9200	-2.238200%	3463.3	152.556050	3.027190	-
sh.688295	中复神鹰	36.0400	14.159000%	87698.61	335.574219	6.915922	-
sh.688296	和达科技	15.8400	-2.463100%	3697.36	-26.082644	2.689903	-
sh.688297	中无人机	55.5500	-2.697500%	120625.09	423.328166	6.549136	-
sh.688298	东方生物	23.4800	-0.297200%	1754.62	-8.398525	0.744193	-
sh.688299	长阳科技	19.2700	-0.051900%	17055.75	-38.324701	2.659777	-
sh.688300	联瑞新材	99.5600	-0.400200%	181772.56	82.149684	14.718551	-
sh.688301	奕瑞科技	120.6300	-1.284800%	26395.68	38.572885	4.379375	-
sh.688302	海创药业	43.0200	-1.443300%	4853.65	-31.163428	3.869182	-
sh.688303	大全能源	23.6900	1.109700%	35874.99	-45.006525	1.300106	-
sh.688305	科德数控	65.0000	1.912800%	41526.61	97.329281	4.601159	-
sh.688306	均普智能	9.9500	-1.093400%	6460.78	1002.182394	6.756639	-
sh.688307	中润光学	57.2800	-1.917800%	33030.1	80.129953	5.745100	-
sh.688308	欧科亿	92.6100	-2.832900%	117790.74	141.635562	5.703032	-
sh.688309	恒誉环保	56.0700	-0.778600%	36459.17	123.899789	5.939464	-
sh.688310	迈得医疗	17.1800	-0.693600%	2898.02	43.758177	3.544311	-
sh.688311	盟升电子	45.1800	-2.859600%	14586.61	-469.230391	4.797274	-
sh.688312	燕麦科技	53.3900	0.000000%	40050.26	56.659534	5.264959	-
sh.688313	仕佳光子	82.7600	-0.277100%	272781.7	109.489440	25.341094	-
sh.688314	康拓医疗	41.5500	4.449500%	11801.54	34.158838	4.904315	-
sh.688315	诺禾致源	14.4400	-0.960200%	3055.83	36.179822	2.315583	-
sh.688316	青云科技	85.3800	-4.677900%	86383.69	-67.420562	107.148815	-
sh.688317	之江生物	20.1000	-0.985200%	2920.54	-112.593234	1.138025	-
sh.688318	财富趋势	117.8300	0.366300%	29672.81	95.821021	8.146370	-
sh.688319	欧林生物	30.4000	-1.458700%	23378.43	554.772128	12.849500	-
sh.688320	禾川科技	33.8000	-0.500400%	9624.14	-39.706495	4.083224	-
sh.688321	微芯生物	31.1700	-1.016200%	31433.49	270.314038	9.010963	-
sh.688322	奥比中光	83.1600	-1.235200%	32448.77	262.485945	11.206398	-
sh.688323	瑞华泰	22.4700	-2.685100%	11258.35	-46.163228	5.342370	-
sh.688325	赛微微电	111.7000	-1.836700%	12895.5	99.867222	5.595533	-
sh.688326	经纬恒润	128.3100	-0.765700%	19515.24	154.611323	3.903871	-
sh.688327	云从科技	15.4400	-1.593400%	43553.75	-29.424704	16.890778	-
sh.688328	深科达	43.0800	-1.238000%	48995.53	162.636328	4.909686	-
sh.688329	艾隆科技	26.9000	-0.701400%	3381.93	109.943564	2.673156	-
sh.688330	宏力达	56.4600	4.594300%	46245.99	12.374107	2.040974	-
sh.688331	荣昌生物	118.9000	0.464700%	96192.74	94.727122	28.928435	-
sh.688332	中科蓝讯	128.0200	-1.348500%	12197.74	10.901756	3.769885	-
sh.688333	铂力特	100.2300	-2.689300%	56189.85	130.987689	5.574975	-
sh.688334	西高院	25.1300	-1.451000%	17732.7	31.986158	2.783549	-
sh.688335	复洁科技	39.0700	-3.673600%	16807.44	523.701909	5.052087	-
sh.688336	三生国健	59.3600	0.185700%	19280.0	12.484920	6.219956	-
sh.688337	普源精电	47.6500	-1.833500%	15958.67	108.422279	2.939981	-
sh.688338	赛科希德	32.3500	-2.265900%	6694.29	39.403041	2.062537	-
sh.688339	亿华通	33.5900	-1.639800%	28694.66	-12.859384	3.566905	-
sh.688343	云天励飞	95.2000	-2.258700%	174221.57	-85.066402	8.824482	-
sh.688345	博力威	39.3600	3.198700%	13474.7	71.247216	3.549582	-
sh.688347	华虹公司	123.7500	4.465600%	320987.49	3988.238743	4.831759	-
sh.688348	昱能科技	58.5400	4.891600%	51595.95	-69.780761	2.525836	-
sh.688349	三一重能	26.8900	2.947900%	19198.83	44.876893	2.484552	-
sh.688350	富淼科技	29.2000	-2.601700%	9583.14	293.208963	3.051306	-
sh.688351	微电生理	23.6800	1.849500%	8493.1	217.858018	6.221018	-
sh.688352	颀中科技	13.9900	-0.920700%	12809.66	62.585431	2.765775	-
sh.688353	华盛锂电	114.2200	5.778800%	110602.55	1373.053820	5.516350	-
sh.688355	明志科技	22.7000	2.298300%	11069.11	35.283591	2.641289	-
sh.688356	键凯科技	103.5000	-1.858500%	7013.62	99.021932	4.836679	-
sh.688357	建龙微纳	37.9700	0.105500%	9714.23	38.561987	2.188574	-
sh.688358	祥生医疗	32.0900	-1.291900%	2745.7	30.850514	2.569882	-
sh.688359	三孚新科	86.0300	-3.206600%	22071.29	-171.386189	13.604073	-
sh.688360	德马科技	18.3900	-1.499700%	3532.52	51.876402	3.299847	-
sh.688361	中科飞测	170.2000	-1.732100%	78298.14	1032.668594	23.387685	-
sh.688362	甬矽电子	40.8600	-3.152400%	41492.31	203.943127	6.573114	-
sh.688363	华熙生物	45.2800	0.110500%	11913.87	74.931148	3.089403	-
sh.688365	光云科技	20.8700	-3.334900%	26899.79	-336.879976	9.378569	-
sh.688366	昊海生科	42.3500	0.000000%	1888.18	38.802606	1.734350	-
sh.688367	工大高科	35.0400	-3.417900%	5709.06	304.532027	5.209205	-
sh.688368	晶丰明源	131.1900	-1.708200%	19015.76	326.092081	9.906799	-
sh.688369	致远互联	23.9800	-1.962400%	10686.55	-12.338806	3.266053	-
sh.688370	丛麟科技	27.2700	-1.658900%	2505.21	156.076919	1.415334	-
sh.688371	菲沃泰	21.1000	-0.471700%	4473.02	233.417093	3.594509	-
sh.688372	伟测科技	147.8500	-3.705900%	116452.66	73.444944	7.777717	-
sh.688373	盟科药业	6.0900	-1.296600%	6376.21	-16.540669	15.516861	-
sh.688375	国博电子	113.5500	-2.599100%	42264.65	133.347753	10.917695	-
sh.688376	美埃科技	57.6900	-2.731400%	9638.2	67.058664	4.041496	-
sh.688377	迪威尔	45.1000	0.222200%	19077.53	71.381498	4.717621	-
sh.688378	奥来德	39.3400	2.581500%	21597.18	121.960618	5.888408	-
sh.688379	华光新材	52.9500	-2.414300%	21988.23	24.896977	4.204904	-
sh.688380	中微半导	48.4000	-2.222200%	38004.95	68.067816	6.362212	-
sh.688381	帝奥微	23.4200	-1.181400%	6392.3	-82.759256	2.233143	-
sh.688382	益方生物	21.1500	-5.706600%	30037.95	-38.606654	7.344716	-
sh.688383	新益昌	74.5500	0.026800%	12091.96	-57.024974	5.539188	-
sh.688385	复旦微电	72.3000	-3.522800%	93729.03	256.327293	9.641646	-
sh.688386	泛亚微透	87.4500	-2.071700%	10528.66	77.056610	10.761922	-
sh.688387	信科移动	16.0700	-0.985800%	119589.6	-203.532230	9.025532	-
sh.688388	嘉元科技	47.6000	4.730500%	241584.51	348.373642	3.024665	-
sh.688389	普门科技	13.3200	-0.671100%	2371.03	30.669492	2.716041	-
sh.688390	固德威	102.2000	5.154900%	181480.58	182.568080	9.146193	-
sh.688391	钜泉科技	32.0000	-0.713600%	3288.29	85.982456	1.983057	-
sh.688392	骄成超声	118.3400	-2.936400%	17150.53	119.180366	7.608533	-
sh.688393	安必平	26.3400	-0.828300%	4009.24	-54.802758	2.010359	-
sh.688395	正弦电气	27.5800	-3.499000%	3935.39	59.025174	3.065250	-
sh.688396	华润微	51.4800	0.233600%	79831.39	103.330815	2.985119	-
sh.688398	赛特新材	24.8500	-0.798400%	4694.68	167.121630	4.049960	-
sh.688399	硕世生物	59.4000	-0.967000%	4261.49	-125.458136	1.678796	-
sh.688400	凌云光	43.5100	-1.694500%	43334.99	129.624228	5.164254	-
sh.688401	路维光电	53.3500	0.565500%	19300.92	41.149259	6.793634	-
sh.688403	汇成股份	16.1300	-1.885600%	44612.69	90.252090	4.071047	-
sh.688408	中信博	43.8500	1.882000%	27187.05	-972.103899	2.257381	-
sh.688409	富创精密	97.3800	-1.477100%	47662.63	-3192.283921	6.477259	-
sh.688410	山外山	15.5500	-0.128500%	5549.96	34.725726	2.803729	-
sh.688411	海博思创	268.9300	12.335000%	404925.1	51.033126	10.809400	-
sh.688416	恒烁股份	92.2200	-1.295100%	45988.09	-77.521769	6.032605	-
sh.688418	震有科技	42.2200	-1.699700%	27520.7	-129.989993	9.312888	-
sh.688419	耐科装备	47.4000	-2.888800%	7544.16	67.025251	5.303230	-
sh.688420	美腾科技	27.3900	0.256200%	2146.19	173.313992	1.687278	-
sh.688425	铁建重工	5.4300	1.117300%	22290.43	19.528209	1.599490	-
sh.688426	康为世纪	23.1600	-1.614300%	2484.07	-25.224931	1.873655	-
sh.688428	诺诚健华	23.4000	-1.722000%	14417.82	-179.816392	6.195286	-
sh.688429	时创能源	16.1300	1.319100%	10887.51	-19.164700	4.469793	-
sh.688432	有研硅	15.8300	0.253300%	28211.92	94.572925	4.453134	-
sh.688433	华曙高科	96.3500	-4.319800%	28598.96	587.002934	20.173989	-
sh.688435	英方软件	52.0700	-5.464800%	32414.35	-311.231728	3.956779	-
sh.688439	振华风光	57.5400	-0.776000%	13291.41	85.151787	2.308967	-
sh.688443	智翔金泰	26.9200	-1.211000%	6221.33	-18.408512	5.521241	-
sh.688448	磁谷科技	61.3500	-2.572700%	10666.1	440.264868	4.345046	-
sh.688449	联芸科技	47.0800	-1.691400%	25345.44	152.409210	11.772745	-
sh.688450	光格科技	35.4800	2.513700%	7507.69	-36.074630	2.440475	-
sh.688455	科捷智能	23.8700	2.183200%	8693.21	126.234582	4.625152	-
sh.688456	有研粉材	60.9500	0.544400%	19807.33	89.098059	5.063705	-
sh.688458	美芯晟	39.5500	-1.592400%	6259.77	-306.950219	2.381989	-
sh.688459	哈铁科技	9.7900	-0.709900%	1703.76	42.301066	1.381604	-
sh.688466	金科环境	18.7800	-1.572300%	2422.82	45.251754	1.986371	-
sh.688468	科美诊断	7.6000	-0.912600%	1907.77	68.646376	2.164233	-
sh.688469	芯联集成	7.1300	-1.790600%	70446.57	-104.077853	4.522692	-
sh.688472	阿特斯	15.6000	6.703100%	230865.06	55.649618	2.420223	-
sh.688475	萤石网络	27.8500	1.790900%	16628.45	38.710240	3.886449	-
sh.688478	晶升股份	34.6700	-1.196900%	7884.33	-136.681527	3.124598	-
sh.688479	友车科技	36.0900	4.396900%	17899.89	122.064120	2.814281	-
sh.688480	赛恩斯	117.2100	-3.926200%	36785.34	101.587675	10.209985	-
sh.688484	南芯科技	39.3800	-1.771000%	17609.51	70.731472	4.123690	-
sh.688485	九州一轨	25.0100	-5.800400%	9579.29	-268.229300	2.999645	-
sh.688486	龙迅股份	68.8100	-1.418300%	8060.92	53.365010	6.075395	-
sh.688488	艾迪药业	17.1300	-3.056000%	15510.1	-365.263965	7.369935	-
sh.688489	三未信安	42.7800	-0.742500%	3677.04	-119.773558	2.696292	-
sh.688496	清越科技	6.7100	-0.886300%	5258.41	-33.037226	3.082245	-
sh.688498	源杰科技	900.5000	-1.891400%	221285.71	405.375580	35.642157	-
sh.688499	利元亨	55.5600	1.945000%	29607.39	183.934562	4.091379	-
sh.688500	慧辰股份	50.9000	-2.490400%	11696.47	-92.386820	5.379674	-
sh.688501	青达环保	27.7500	1.834900%	7260.1	19.051446	3.226127	-
sh.688502	茂莱光学	355.8800	2.915000%	53796.0	405.029746	15.611968	-
sh.688503	聚和材料	91.8800	-2.192900%	76308.17	54.368777	4.588314	-
sh.688505	复旦张江	8.2100	-1.440600%	2160.96	-54.054142	3.768493	-
sh.688506	百利天恒	269.8200	-3.978600%	54774.36	-106.030803	15.535249	-
sh.688507	索辰科技	98.6600	-1.152200%	19350.88	273.269818	3.195418	-
sh.688508	芯朋微	66.0200	1.413200%	30766.89	46.532958	3.197141	-
sh.688509	正元地信	4.9300	-1.400000%	4537.18	-22.294918	3.059359	-
sh.688510	航亚科技	40.1800	-2.475700%	57724.13	102.105623	8.777597	-
sh.688511	*ST天微	29.0800	1.218200%	4516.67	87.605324	3.534554	ST
sh.688512	慧智微	12.8200	0.944900%	30383.6	-26.403710	3.455114	-
sh.688513	苑东生物	61.2900	-1.589600%	9541.46	38.198506	3.775204	-
sh.688515	裕太微	128.5200	-3.484500%	29882.12	-74.083041	6.847834	-
sh.688516	奥特维	80.5300	0.599600%	166985.19	57.256332	6.990412	-
sh.688517	金冠电气	19.6600	-1.206000%	10276.3	33.069224	3.357344	-
sh.688518	联赢激光	26.8500	1.704500%	33259.29	53.210106	2.861881	-
sh.688519	南亚新材	114.5300	-0.710900%	52741.4	111.634979	9.661234	-
sh.688520	神州细胞	39.5500	-1.567900%	6367.13	-31.833053	-24.324010	-
sh.688521	芯原股份	220.8700	-7.970800%	573492.52	-220.075747	32.707702	-
sh.688522	纳睿雷达	38.5200	-1.104000%	10002.56	107.600669	5.132808	-
sh.688523	航天环宇	69.6200	-4.916700%	75215.41	659.864323	16.828509	-
sh.688525	佰维存储	214.0400	0.135700%	737520.17	115.359607	21.384680	-
sh.688526	科前生物	16.0000	-0.867400%	2487.67	17.945422	1.787665	-
sh.688528	秦川物联	12.0800	-0.902400%	2463.7	-17.323609	4.092103	-
sh.688529	豪森智能	18.7900	-1.623000%	3445.92	-3.536897	1.783579	-
sh.688530	欧莱新材	33.1300	-4.634400%	34732.97	-130.929023	6.418837	-
sh.688531	日联科技	77.3600	-0.922100%	23781.22	73.383892	3.867993	-
sh.688533	上声电子	32.3100	-0.185400%	7056.49	28.951907	3.230249	-
sh.688535	华海诚科	131.3700	-1.955400%	59575.64	520.095234	12.266190	-
sh.688536	思瑞浦	176.4800	-0.853900%	72216.23	140.678916	4.196875	-
sh.688538	和辉光电	2.4900	-0.400000%	14516.09	-17.464214	3.968537	-
sh.688539	高华科技	40.5500	-3.245000%	11897.46	123.890654	4.330836	-
sh.688543	国科军工	71.3500	-1.883900%	49825.56	60.202749	6.487995	-
sh.688545	兴福电子	51.8100	-1.501900%	27846.88	89.710618	6.400436	-
sh.688548	广钢气体	24.8100	-1.898000%	60948.3	114.403793	5.533496	-
sh.688549	中巨芯	10.0100	0.300600%	24490.49	-860.941591	4.849869	-
sh.688550	瑞联新材	45.0400	-2.531900%	18054.99	25.190322	2.413542	-
sh.688551	科威尔	46.3000	-0.665100%	21790.25	59.976854	2.985331	-
sh.688552	航天南湖	38.5500	-3.600900%	26840.05	406.897697	5.014048	-
sh.688553	汇宇制药	18.2200	-1.460200%	5331.87	-318.922654	2.068663	-
sh.688556	高测股份	16.9000	-0.295000%	81099.32	-349.562060	3.597896	-
sh.688557	兰剑智能	36.0600	-0.249000%	6078.26	32.163547	3.017846	-
sh.688558	国盛智科	32.5300	0.432200%	7529.62	27.348130	2.558117	-
sh.688559	海目星	58.1200	0.553600%	44819.72	-16.438456	6.095135	-
sh.688560	明冠新材	17.3600	-0.572700%	9993.0	-25.307665	1.316126	-
sh.688561	奇安信	35.3000	-0.954000%	46691.63	-19.077046	2.957755	-
sh.688562	航天软件	20.7000	-2.404500%	9712.03	-731.927232	5.066107	-
sh.688563	航材股份	66.3900	-3.502900%	22425.82	55.716709	2.838393	-
sh.688565	力源科技	14.8000	-0.202300%	5333.3	229.172251	4.503699	-
sh.688566	吉贝尔	30.3700	-0.131500%	8618.71	23.414999	2.568374	-
sh.688567	孚能科技	14.2000	1.283900%	29534.73	-22.614940	1.803404	-
sh.688568	中科星图	70.7200	-4.574300%	131477.75	1837.984223	14.778901	-
sh.688569	铁科轨道	21.8000	-0.638100%	2691.4	26.814210	1.601934	-
sh.688570	天玛智控	18.9500	-0.158100%	1608.51	83.712515	1.916009	-
sh.688571	杭华股份	8.1000	0.000000%	2884.16	31.665567	2.134284	-
sh.688573	信宇人	22.1800	-0.359400%	5076.3	-4.594558	3.413848	-
sh.688575	亚辉龙	14.3800	-1.439300%	5212.04	342.086005	3.039968	-
sh.688576	西山科技	77.0400	0.104000%	2448.08	67.077411	2.039994	-
sh.688577	浙海德曼	70.2100	2.034600%	16862.43	164.748788	7.828524	-
sh.688578	艾力斯	95.8800	-1.792500%	38043.6	19.780012	6.639065	-
sh.688579	地纬智能	12.7700	-0.467700%	9236.48	85.034412	3.703849	-
sh.688580	伟思医疗	62.5000	3.254600%	26722.22	43.808958	3.610649	-
sh.688581	安杰思	58.1000	-0.683800%	1494.11	21.152762	1.894290	-
sh.688582	芯动联科	66.0500	-1.608800%	32193.13	87.756361	10.938133	-
sh.688583	思看科技	142.8800	1.643300%	26432.22	132.276484	10.933012	-
sh.688584	上海合晶	21.8900	0.091400%	6606.04	116.209958	3.533437	-
sh.688585	上纬新材	129.4000	-4.852900%	75721.73	1274.603360	39.130274	-
sh.688586	江航装备	14.1800	-3.799200%	20791.14	203.968961	4.547939	-
sh.688588	凌志软件	13.2600	-0.225700%	4047.27	52.216206	4.306445	-
sh.688589	力合微	24.5000	-1.448100%	8777.54	170.159074	3.721569	-
sh.688590	新致软件	15.5900	-2.623400%	12387.09	-34.288700	2.858633	-
sh.688591	泰凌微	39.2100	-1.234300%	11822.77	73.673188	3.812881	-
sh.688592	司南导航	47.4600	-1.739100%	7600.24	261.528819	4.127621	-
sh.688593	新相微	32.8400	-3.920400%	35765.89	1690.445592	9.735969	-
sh.688595	芯海科技	34.3000	-1.944000%	10063.17	-46.609069	6.870944	-
sh.688596	正帆科技	31.9000	0.472400%	17014.64	67.998914	2.621702	-
sh.688597	煜邦电力	10.4400	-1.602300%	12906.0	46.090288	4.189469	-
sh.688598	金博股份	26.3400	0.688100%	11042.94	-3.955939	1.100570	-
sh.688599	天合光能	19.0800	-0.052400%	120956.98	-6.390233	2.097822	-
sh.688600	皖仪科技	29.8700	11.289100%	23436.14	70.613035	5.294638	-
sh.688601	力芯微	53.6600	-1.051100%	46394.24	200.874037	5.780464	-
sh.688602	康鹏科技	8.2600	0.000000%	3823.39	-70.855018	1.537449	-
sh.688603	天承科技	86.5300	-2.347400%	27891.3	129.043523	9.257618	-
sh.688605	先锋精科	64.1800	-1.700100%	12362.95	68.261046	8.050213	-
sh.688606	奥泰生物	67.0900	-0.519000%	1229.38	24.367556	1.363214	-
sh.688607	康众医疗	55.7700	-0.765100%	10322.3	-692.266801	5.724730	-
sh.688608	恒玄科技	186.0000	-1.800300%	47403.21	53.339118	4.532550	-
sh.688609	九联科技	8.7100	-1.359000%	6859.32	-20.775164	4.900171	-
sh.688610	埃科光电	76.1800	-2.082300%	10596.37	80.825190	3.460992	-
sh.688611	杭州柯林	61.2100	-1.449000%	6566.09	-2967.108822	10.800144	-
sh.688612	威迈斯	28.7600	0.594600%	8959.33	21.639231	3.453097	-
sh.688613	奥精医疗	23.9900	3.405200%	14856.47	249.938096	2.290425	-
sh.688615	合合信息	194.8000	-2.736200%	47653.04	60.051623	9.715604	-
sh.688616	西力科技	15.2100	-0.196900%	9460.37	26.280871	3.211522	-
sh.688617	惠泰医疗	235.0000	1.511900%	18460.41	40.385796	11.088670	-
sh.688618	三旺通信	33.6300	0.148900%	9040.12	101.326024	4.222778	-
sh.688619	罗普特	16.1300	5.149900%	15315.7	-13.445349	3.740621	-
sh.688620	安凯微	11.6100	-1.610200%	7180.06	-32.684379	3.377663	-
sh.688621	阳光诺和	62.9300	-1.748600%	8352.52	35.944723	6.064400	-
sh.688622	禾信仪器	77.7600	-3.702800%	20572.03	-57.418232	14.945968	-
sh.688623	双元科技	101.9000	-0.904400%	3543.17	93.452814	2.858293	-
sh.688625	呈和科技	61.1500	-2.596400%	16202.18	40.891261	7.863665	-
sh.688626	翔宇医疗	67.9200	3.964500%	38603.95	138.085617	5.361947	-
sh.688627	精智达	239.9500	-3.762100%	80607.29	327.793420	13.262401	-
sh.688628	优利德	42.0000	-0.849900%	5789.92	30.791288	3.679694	-
sh.688629	华丰科技	117.2300	0.964600%	315817.32	150.112106	32.096313	-
sh.688630	芯碁微装	188.4800	-2.200100%	67782.16	85.642161	11.217874	-
sh.688631	莱斯信息	69.9100	4.172300%	23755.19	206.909169	6.308534	-
sh.688633	星球石墨	27.1500	-1.128900%	7307.63	23.457071	2.429277	-
sh.688636	智明达	44.6000	-3.064600%	19533.62	70.344745	6.621330	-
sh.688638	誉辰智能	40.6100	-2.332900%	3918.53	-15.340665	2.662022	-
sh.688639	华恒生物	34.3400	5.955000%	26728.99	65.656949	3.202248	-
sh.688646	ST逸飞	52.4900	2.200200%	9435.09	-99.147166	3.332227	ST
sh.688648	中邮科技	65.2900	-2.653900%	31778.33	14.107769	3.981225	-
sh.688651	盛邦安全	47.7900	-2.429600%	23883.77	-82.377752	3.882924	-
sh.688652	京仪装备	108.7100	-1.082800%	42661.65	124.633486	8.370726	-
sh.688653	康希通信	14.1800	0.353900%	11219.65	-137.074657	4.186581	-
sh.688655	迅捷兴	29.7500	1.190500%	72319.72	-185.662604	5.909198	-
sh.688656	浩欧博	143.6500	-0.951500%	6442.49	389.394065	10.999129	-
sh.688657	浩辰软件	48.4000	-1.244600%	2687.98	63.201933	2.256254	-
sh.688658	悦康药业	18.4600	-3.046200%	15600.24	-32.725764	2.422112	-
sh.688659	元琛科技	10.9400	-1.352600%	2551.96	-57.974253	3.262144	-
sh.688660	电气风电	14.5400	1.112700%	30026.58	-19.603972	4.415113	-
sh.688661	和林微纳	89.8600	-4.859700%	37521.9	460.511507	11.026439	-
sh.688662	富信科技	69.9000	-2.619100%	59204.52	154.636635	8.582489	-
sh.688663	新风光	64.6000	2.866200%	42719.36	95.991748	6.687459	-
sh.688665	四方光电	49.2000	-1.204800%	2985.46	37.577013	4.384888	-
sh.688667	菱电电控	97.9600	-1.587300%	11301.58	38.308611	3.002997	-
sh.688668	鼎通科技	144.9000	-2.921100%	92008.21	83.638282	10.616574	-
sh.688669	聚石化学	29.0200	-2.157800%	8128.94	-29.692027	2.691299	-
sh.688670	金迪克	18.9200	-1.458300%	2089.42	-13.436880	1.956954	-
sh.688671	碧兴物联	23.6600	-0.796600%	2277.56	-22.076629	1.746500	-
sh.688676	金盘科技	96.6000	-4.592600%	209566.3	67.300851	9.418966	-
sh.688677	海泰新光	40.3300	-0.567100%	4191.12	28.173315	3.669111	-
sh.688678	福立旺	24.0700	-0.041500%	21448.35	125.506195	3.733911	-
sh.688679	通源环境	43.5200	-1.292800%	7919.38	-142.696944	5.104636	-
sh.688680	海优新材	52.0000	-1.215800%	17081.64	-9.086700	3.526572	-
sh.688681	科汇股份	21.5800	0.185700%	6848.77	48.061778	3.739379	-
sh.688682	霍莱沃	47.0500	-3.447600%	7564.65	-212.485200	7.446099	-
sh.688683	莱尔科技	38.7000	-2.592500%	8004.28	146.817779	6.079636	-
sh.688685	迈信林	48.3200	-3.243900%	15186.31	126.996677	8.587922	-
sh.688686	奥普特	99.0600	-0.090800%	11048.99	66.044496	3.967171	-
sh.688687	凯因科技	21.1400	-0.330000%	4685.33	121.958108	2.011852	-
sh.688689	银河微电	34.5200	-3.575400%	17850.89	55.354740	3.684812	-
sh.688690	纳微科技	25.6100	-1.043300%	7370.34	76.036796	5.516595	-
sh.688691	灿芯股份	112.6200	-7.232300%	85629.62	-117.451872	10.774431	-
sh.688692	达梦数据	255.3600	0.219800%	66058.92	55.946131	8.263554	-
sh.688693	锴威特	46.1000	-2.039900%	21634.9	-37.220161	4.014985	-
sh.688695	中创股份	27.6300	-2.574000%	3005.0	-115.843081	3.013214	-
sh.688696	极米科技	92.2000	0.141200%	6564.34	45.059865	2.235173	-
sh.688697	纽威数控	16.3700	5.612900%	29094.31	24.737566	4.283506	-
sh.688698	伟创电气	74.5400	-2.587600%	34560.49	59.447270	6.890740	-
sh.688699	明微电子	48.8100	-2.223600%	19367.56	-115.658472	4.434776	-
sh.688700	东威科技	43.9200	9.090900%	76934.03	101.275647	7.298625	-
sh.688701	卓锦股份	10.2000	-3.041800%	2406.22	-23.875111	9.334518	-
sh.688702	盛科通信	212.6000	2.755000%	173143.64	-581.716694	36.690939	-
sh.688707	振华新材	14.5700	1.110300%	13525.71	-17.142924	1.814141	-
sh.688708	佳驰科技	59.7000	-0.978600%	6639.15	54.743761	7.223213	-
sh.688709	成都华微	48.1400	-1.654700%	41530.91	130.285594	10.663899	-
sh.688710	益诺思	55.4700	0.000000%	8604.51	-256.264414	3.346144	-
sh.688711	宏微科技	31.1200	-2.750000%	21210.61	380.396244	6.377108	-
sh.688712	北芯生命	40.1700	-0.814800%	11059.52	207.770965	21.036290	-
sh.688716	中研股份	37.4300	-1.214000%	6069.83	383.853159	3.851307	-
sh.688717	艾罗能源	133.0500	11.394800%	171536.24	183.945708	4.677181	-
sh.688718	唯赛勃	16.3500	-1.148700%	4119.62	61.615566	3.649442	-
sh.688719	爱科赛博	41.6000	-1.654800%	6178.24	-112.375326	2.830757	-
sh.688720	艾森股份	68.6000	-2.097900%	14250.55	119.808786	5.983809	-
sh.688721	龙图光罩	44.3200	-0.805700%	4734.69	102.038627	4.904962	-

更新频率：每日收盘 | A股最新数据