2025-12-31 A股今日行情报表(sz.300174-sz.300206) - 投资参考第140组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300174 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300174	15.5000	-0.193200%	1.457200	23.040832	1.631037	-	8211.76
sz.300175	5.6400	-1.052600%	1.262700	-184.396767	5.144995	ST	3340.06
sz.300176	6.6700	0.451800%	1.657000	99.206182	2.708583	-	4257.06
sz.300177	10.3300	2.378600%	7.291600	-235.409351	5.091631	-	45480.3
sz.300179	15.1200	-2.199200%	7.242800	88.271695	6.147224	-	41358.71
sz.300180	6.9300	0.873400%	4.386300	286.939835	2.587843	-	52133.92
sz.300181	16.1600	-1.403300%	1.611000	19.008989	3.636176	-	15773.3
sz.300182	5.5200	1.657500%	3.924700	165.906290	1.749520	-	48806.13
sz.300183	14.8300	0.542400%	1.238400	-243.983684	2.216743	-	7470.28
sz.300184	9.9900	0.200600%	2.366700	74.637010	2.797952	-	24800.38
sz.300185	2.8400	0.353400%	1.765800	156.947317	1.667469	-	18525.87
sz.300187	4.8700	-0.204900%	0.847600	27.732522	2.783924	-	2643.65
sz.300188	14.6100	1.107300%	1.893700	-23.308252	4.058401	-	23663.74
sz.300189	7.4400	0.404900%	29.549800	-320.632847	10.436852	-	196346.8
sz.300190	4.2900	0.000000%	2.869800	-4.715971	1.207452	-	9929.38
sz.300191	18.4800	1.482700%	1.758400	-202.797648	5.568445	-	7143.38
sz.300192	21.1300	-2.671600%	8.944400	52.980433	7.089900	-	62516.36
sz.300193	8.9500	0.448900%	1.382000	18.096752	1.849767	-	5168.2
sz.300194	4.4300	-0.225200%	1.296100	36.475248	1.183734	-	5567.48
sz.300195	8.0100	-1.597100%	3.034900	213.737254	1.267599	-	7642.84
sz.300196	14.5600	1.111100%	2.712700	18.045405	1.276451	-	9703.26
sz.300197	1.7700	0.568200%	1.296400	-1.847552	5.349919	-	6746.05
sz.300198	2.5600	0.787400%	1.150400	-7.900625	142.721195	ST	2997.71
sz.300199	17.9000	-1.917800%	2.788200	-234.233297	24.354934	-	37454.73
sz.300200	11.7100	-1.014400%	4.546000	36.225433	3.073856	-	22659.09
sz.300201	6.8300	4.915500%	7.141300	25.813975	4.082997	-	48176.38
sz.300203	15.8600	-0.063000%	1.483300	264.800832	2.499243	-	10519.79
sz.300204	27.3200	-0.978600%	4.561900	-78.551918	14.992672	-	56312.59
sz.300205	4.8000	-3.030300%	1.956000	-5.497619	2.100703	ST	4108.63
sz.300206	12.7900	0.313700%	1.215600	30.035764	3.458018	-	5252.86

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。