2026-03-10 A股行情数据(第4组): sh.600611 - sh.600858 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.600611 至 sh.600858，共涵盖 202 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600611	大众交通	5.5000	0.732600%	6872.07	150.961985	1.281898	-
sh.600612	老凤祥	42.9700	0.679500%	8465.68	12.808452	1.747853	-
sh.600613	神奇制药	6.4300	0.468800%	3932.67	55.089967	1.471955	-
sh.600615	鑫源智造	12.7800	3.147700%	6172.84	313.345281	3.922644	-
sh.600616	金枫酒业	5.4200	1.879700%	3692.16	140.353862	1.886375	-
sh.600617	国新能源	3.4400	-4.709100%	43124.44	-19.580438	1.961647	-
sh.600618	氯碱化工	14.6700	-4.616400%	40971.57	21.377385	1.871047	-
sh.600619	海立股份	18.2300	1.843600%	22947.69	294.370966	3.195231	-
sh.600620	天宸股份	6.7000	2.760700%	4016.06	74.048986	3.101056	-
sh.600621	华鑫股份	15.6200	1.626500%	17682.27	29.223601	1.850787	-
sh.600622	光大嘉宝	2.8100	0.716800%	5634.66	-2.756319	1.433067	-
sh.600623	华谊集团	10.8100	-2.875100%	83217.51	37.217156	1.035588	-
sh.600624	ST复华	5.2500	4.373800%	7395.48	-29.966714	5.732856	ST
sh.600626	申达股份	4.6400	1.978000%	4275.84	71.767059	1.907588	-
sh.600628	新世界	8.4600	3.045100%	47409.67	79.221874	1.288474	-
sh.600629	华建集团	22.1300	2.978100%	65406.55	72.092414	4.048218	-
sh.600630	龙头股份	8.6000	1.176500%	3944.22	115.529349	4.743971	-
sh.600633	浙数文化	13.3600	0.982600%	52522.78	29.638927	1.660708	-
sh.600635	大众公用	6.4600	-3.438000%	84638.8	32.738333	2.102615	-
sh.600636	*ST国化	8.6200	1.531200%	2872.52	-10.623395	1.837301	ST
sh.600637	东方明珠	10.7600	1.032900%	41979.0	73.586439	1.211638	-
sh.600638	新黄浦	6.6600	-0.597000%	5446.89	27.566181	0.973093	-
sh.600639	浦东金桥	10.4000	1.069000%	5196.98	12.290724	0.805912	-
sh.600640	国脉文化	12.9300	0.858000%	11092.41	478.798507	2.586605	-
sh.600641	先导基电	17.9900	4.653900%	45013.85	106.040397	2.053966	-
sh.600642	申能股份	8.9500	-0.555600%	27795.83	11.010252	1.192558	-
sh.600643	爱建集团	4.7100	0.856500%	4058.65	-12.694028	0.627340	-
sh.600644	乐山电力	13.1900	-3.014700%	80822.67	325.953073	3.608083	-
sh.600645	中源协和	31.3700	1.883700%	63523.94	196.392393	3.955516	-
sh.600648	外高桥	10.3000	1.178800%	2536.29	20.613127	0.923417	-
sh.600649	城投控股	4.8000	-0.826400%	22111.05	41.387614	0.570246	-
sh.600650	锦江在线	14.6000	2.097900%	5189.32	64.888085	1.881100	-
sh.600651	飞乐音响	7.5900	2.016100%	13429.42	383.294639	7.633080	-
sh.600653	申华控股	1.9000	0.529100%	2683.66	639.483920	5.059085	-
sh.600654	中安科	3.6000	1.983000%	19023.2	50.069018	5.998559	-
sh.600655	豫园股份	4.9600	1.018300%	5470.71	-12.685934	0.559972	-
sh.600657	信达地产	3.2100	0.312500%	4125.57	-1.524200	0.494038	-
sh.600658	电子城	5.1500	0.980400%	4156.64	-3.930235	1.039027	-
sh.600660	福耀玻璃	59.0000	1.987900%	63795.93	16.951898	4.340500	-
sh.600661	昂立教育	10.4600	1.751000%	3765.29	-138.103417	22.276475	-
sh.600662	外服控股	5.5900	1.085000%	9372.51	11.542044	2.530499	-
sh.600663	陆家嘴	8.0300	0.500600%	6079.88	26.680142	1.597044	-
sh.600664	哈药股份	3.5900	-1.101900%	15915.96	20.129926	1.598024	-
sh.600665	天地源	3.5600	1.714300%	3301.69	-2.296056	1.158248	-
sh.600666	奥瑞德	4.1500	1.467000%	130887.76	77.703033	10.106734	-
sh.600667	太极实业	10.7100	7.963700%	244461.44	38.225409	2.587669	-
sh.600668	尖峰集团	11.1300	0.451300%	4184.58	6.688031	0.795854	-
sh.600671	天目药业	21.9300	1.952600%	6672.31	80.561002	40.103670	-
sh.600673	东阳光	38.9100	-2.725000%	540149.06	120.968999	12.026934	-
sh.600674	川投能源	15.7900	-0.189600%	69022.02	17.870475	1.734149	-
sh.600675	中华企业	2.7600	1.098900%	6451.24	29.685681	1.136807	-
sh.600676	交运股份	8.4500	1.562500%	33098.38	-44.598508	1.693628	-
sh.600678	四川金顶	11.5000	0.965800%	10408.82	210.848306	14.234430	-
sh.600679	上海凤凰	12.3500	0.981200%	2768.47	-87.135622	2.974206	-
sh.600681	百川能源	4.3900	-2.227200%	29731.22	17.522669	1.675939	-
sh.600682	南京新百	7.2300	0.416700%	9370.04	44.025096	0.549443	-
sh.600683	京投发展	7.3000	1.955300%	24097.07	-9.271242	-41.821028	-
sh.600684	珠江股份	5.0900	3.877600%	13876.91	161.165984	11.329861	-
sh.600685	中船防务	35.3700	1.057100%	60563.74	59.157889	2.782578	-
sh.600686	金龙汽车	16.9400	1.376400%	19123.14	36.960444	3.715528	-
sh.600688	上海石化	3.3500	-5.367200%	59862.76	-236.125536	1.455337	-
sh.600689	上海三毛	14.0000	1.449300%	4694.23	162.061333	5.941729	-
sh.600690	海尔智家	24.8700	1.926200%	100111.85	11.124026	1.950402	-
sh.600691	潞化科技	3.5500	-3.794000%	39319.24	-12.829210	2.332201	-
sh.600692	亚通股份	8.2600	3.250000%	7099.71	-201.964445	3.142393	-
sh.600693	东百集团	12.8000	-0.466600%	28767.81	241.606487	3.150920	-
sh.600694	大商股份	17.5600	0.861600%	4051.7	12.092390	0.684925	-
sh.600696	*ST岩石	1.8000	0.558700%	647.35	-2.373224	2.094921	ST
sh.600697	欧亚集团	13.3200	2.147200%	4753.25	-76.498769	0.923550	-
sh.600698	湖南天雁	7.9200	1.020400%	6362.48	2026.835001	10.983173	-
sh.600699	均胜电子	26.5400	2.471000%	60242.49	36.128051	2.873502	-
sh.600702	舍得酒业	49.8800	0.767700%	14633.82	111.474308	2.341272	-
sh.600703	三安光电	16.1100	-1.648400%	307216.57	852.504499	2.273656	-
sh.600704	物产中大	5.5400	0.180800%	35695.68	7.541504	0.700195	-
sh.600706	曲江文旅	10.3800	1.964600%	4385.33	107.365077	4.171724	-
sh.600707	彩虹股份	6.4600	2.377200%	21745.55	59.411349	1.064235	-
sh.600708	光明地产	4.1400	4.810100%	21643.81	-7.291795	1.009427	-
sh.600710	苏美达	14.5700	1.674800%	47791.84	14.048980	2.313275	-
sh.600711	盛屯矿业	14.5300	1.750700%	103943.28	22.381399	2.659650	-
sh.600712	南宁百货	6.2900	1.125400%	2913.96	-92.655739	4.298475	-
sh.600713	南京医药	5.3500	0.000000%	3688.13	13.194971	1.005066	-
sh.600714	金瑞矿业	21.1500	-3.951000%	93436.58	107.576837	7.929541	-
sh.600715	文投控股	2.1700	1.401900%	4891.0	-17.261991	7.844219	-
sh.600716	凤凰股份	4.7200	2.164500%	5500.7	-31.294300	0.878246	-
sh.600717	天津港	4.7300	0.852900%	8710.62	15.543217	0.686575	-
sh.600718	东软集团	9.5100	0.528500%	24840.35	-297.600673	1.203881	-
sh.600719	大连热电	6.8000	0.591700%	6770.1	-19.358174	9.338799	-
sh.600720	中交设计	7.2200	0.557100%	5351.42	10.879298	1.085643	-
sh.600721	百花医药	9.2900	2.993300%	13312.2	71.164251	4.500321	-
sh.600722	金牛化工	12.7300	-3.779300%	182472.01	174.284913	7.013619	-
sh.600724	宁波富达	6.5700	0.000000%	9032.77	43.390234	3.328245	-
sh.600725	云维股份	5.4700	3.207500%	23249.69	-95.093988	24.056910	-
sh.600726	华电能源	3.2100	9.931500%	50452.85	-1266.483690	6.172084	-
sh.600727	鲁北化工	7.9100	-2.225000%	21122.87	62.182794	1.305036	-
sh.600728	佳都科技	6.4500	0.939000%	33356.02	51.503270	1.750706	-
sh.600729	重庆百货	23.1000	0.043300%	8126.41	9.967807	1.291201	-
sh.600730	中国高科	9.7400	2.959800%	7561.36	675.602223	3.189118	-
sh.600731	湖南海利	7.7100	-0.644300%	9318.45	16.384772	1.360130	-
sh.600732	爱旭股份	15.1700	-0.784800%	84721.54	-10.633617	4.964951	-
sh.600733	北汽蓝谷	7.8300	1.162800%	42284.77	-8.475514	23.888519	-
sh.600734	实达集团	4.3000	0.939000%	26412.54	-79.068110	30.181581	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.5600	1.391000%	9331.97	43.877434	1.011610	-
sh.600737	中粮糖业	15.9400	-1.361400%	35539.68	24.952620	3.023133	-
sh.600738	丽尚国潮	5.1100	0.392900%	4662.12	48.036957	1.906868	-
sh.600739	辽宁成大	12.0400	-0.578000%	16357.81	21.346752	0.626073	-
sh.600740	山西焦化	4.6800	-4.684300%	57886.9	-302.577896	0.787545	-
sh.600741	华域汽车	18.7000	1.796400%	21894.35	8.538188	0.910874	-
sh.600742	富维股份	10.6500	2.305500%	13298.72	15.818969	0.911836	-
sh.600743	华远控股	1.9500	1.036300%	2308.39	-6.391511	7.228645	-
sh.600744	华银电力	9.0800	-2.575100%	296213.68	87.754215	12.960856	-
sh.600745	闻泰科技	33.3400	-0.239400%	112601.39	-23.929482	1.221990	-
sh.600746	江苏索普	7.9800	-3.855400%	18138.32	70.851876	1.709306	-
sh.600748	上实发展	5.0600	1.606400%	4768.16	-15.012182	0.893777	-
sh.600749	西藏旅游	16.6500	1.400700%	7938.75	129.404823	3.512304	-
sh.600750	华润江中	25.6700	2.270900%	13630.71	18.006658	4.298776	-
sh.600751	海航科技	4.0200	2.030500%	22940.31	106.322881	1.539025	-
sh.600753	*ST海钦	11.3600	4.990800%	3418.93	-18.981109	117.652722	ST
sh.600754	锦江酒店	26.8000	1.901100%	18547.58	51.823421	1.803977	-
sh.600755	厦门国贸	6.6000	0.609800%	14647.43	28.744978	0.717694	-
sh.600756	浪潮软件	16.3800	0.676100%	14035.04	-55.768532	2.723731	-
sh.600757	长江传媒	8.9900	0.223000%	6073.7	9.784203	1.103126	-
sh.600758	辽宁能源	4.0800	-1.686700%	14940.21	129.712026	0.973512	-
sh.600759	洲际油气	7.4900	-9.976000%	542594.47	74.867007	3.535109	-
sh.600760	中航沈飞	54.3900	0.369100%	84788.02	52.489657	7.066770	-
sh.600761	安徽合力	21.2600	0.901800%	49380.5	15.003256	1.756993	-
sh.600763	通策医疗	47.1300	0.276600%	37676.99	40.763118	4.853167	-
sh.600764	中国海防	27.8000	0.324800%	16610.91	84.748392	2.391039	-
sh.600765	中航重机	19.5100	1.508800%	51057.78	129.442745	2.128671	-
sh.600768	宁波富邦	17.9700	1.582800%	6921.7	176.018064	6.206517	-
sh.600769	祥龙电业	13.6500	9.991900%	29647.36	276.955487	42.591647	-
sh.600770	综艺股份	6.2400	0.483100%	14060.81	165.998103	2.365838	-
sh.600771	广誉远	17.1500	0.645500%	6654.31	101.911960	5.091777	-
sh.600773	西藏城投	16.4000	-0.726400%	46664.11	317.753624	3.305431	-
sh.600774	汉商集团	9.8700	1.752600%	5710.6	-375.509271	1.743870	-
sh.600775	南京熊猫	15.2800	0.526300%	107904.04	-77.728980	4.617759	-
sh.600776	东方通信	17.0800	2.275400%	35481.09	52.116322	5.673982	-
sh.600777	*ST新潮	4.7500	-4.809600%	33488.4	18.841335	1.373189	ST
sh.600778	友好集团	7.0900	1.867800%	5695.79	360.737912	9.602752	-
sh.600779	水井坊	36.3200	0.637300%	7506.45	32.666773	3.517536	-
sh.600780	通宝能源	6.7000	0.149500%	15066.05	12.491745	0.936890	-
sh.600782	新钢股份	4.0400	-0.492600%	30216.85	13.238852	0.486302	-
sh.600783	鲁信创投	22.5600	0.894500%	24965.34	97.301572	3.545895	-
sh.600784	鲁银投资	7.4800	0.944700%	8700.67	24.216054	1.549205	-
sh.600785	新华百货	19.3600	-0.206200%	11401.51	32.717963	1.899318	-
sh.600787	中储股份	5.8000	0.172700%	13435.22	30.079698	0.905182	-
sh.600789	鲁抗医药	8.9400	-0.556200%	13854.07	49.503699	2.361370	-
sh.600790	轻纺城	3.8600	-0.258400%	3502.36	67.829932	0.976682	-
sh.600791	京能置业	8.1900	2.631600%	8850.78	-13.486840	9.400931	-
sh.600792	云煤能源	4.8900	-2.200000%	27203.51	-10.182154	1.908843	-
sh.600793	宜宾纸业	19.7800	1.435900%	3977.52	-50.330362	14.703605	-
sh.600794	保税科技	3.9900	-0.746300%	10951.79	56.517259	1.822844	-
sh.600795	国电电力	5.0400	-0.591700%	140425.21	12.119673	1.468395	-
sh.600796	钱江生化	6.9700	0.287800%	8549.13	33.089976	1.764061	-
sh.600797	浙大网新	10.1800	-0.972800%	58568.34	606.551268	2.996041	-
sh.600798	宁波海运	3.9800	0.759500%	27753.95	-6096.948932	1.230270	-
sh.600800	渤海化学	5.1300	0.195300%	55209.62	-8.444776	4.791930	-
sh.600801	华新建材	23.0300	1.453700%	19963.57	14.589986	1.516377	-
sh.600802	福建水泥	6.1400	-0.647200%	6250.93	-394.478145	2.541675	-
sh.600803	新奥股份	21.1000	-3.211000%	52005.46	14.752221	2.752490	-
sh.600805	悦达投资	5.5200	0.914100%	7221.11	60.510345	1.088393	-
sh.600807	济高发展	3.4400	3.303300%	7065.34	-3.614605	69.363774	-
sh.600808	马钢股份	4.2200	2.179200%	37166.92	-15.924680	1.350822	-
sh.600809	山西汾酒	157.6900	-0.923600%	66239.08	15.643620	4.960725	-
sh.600810	神马股份	8.3400	-4.027600%	35512.93	-192.472419	1.360114	-
sh.600812	华北制药	5.7900	-3.660600%	59237.18	54.274871	1.804482	-
sh.600814	杭州解百	8.2500	1.227000%	10495.27	30.880825	1.625759	-
sh.600815	厦工股份	3.2000	1.910800%	9188.53	-807.743358	3.740476	-
sh.600816	建元信托	2.7400	0.735300%	9235.74	426.617723	1.943355	-
sh.600817	宇通重工	12.1000	1.595300%	3808.94	22.761159	2.655292	-
sh.600818	中路股份	9.4600	0.960500%	3310.91	-73.104098	5.442802	-
sh.600819	耀皮玻璃	8.1600	0.492600%	5606.61	55.439700	2.249660	-
sh.600820	隧道股份	6.4900	0.309100%	13665.22	7.999582	0.655624	-
sh.600821	金开新能	9.6600	2.114200%	670158.72	31.239731	1.995984	-
sh.600822	上海物贸	10.5200	0.477600%	3532.46	213.116394	4.257820	-
sh.600824	益民集团	4.3300	0.932400%	3692.52	244.019974	1.892198	-
sh.600825	新华传媒	6.2600	-0.949400%	19035.75	151.178740	2.668392	-
sh.600826	兰生股份	11.1400	0.905800%	4781.64	28.692444	1.908832	-
sh.600827	百联股份	8.6700	0.231200%	5809.4	63.716272	0.779957	-
sh.600828	茂业商业	6.4800	1.726800%	40485.39	-149.629348	1.596421	-
sh.600829	人民同泰	10.4900	1.059700%	5287.57	51.055917	2.032377	-
sh.600830	香溢融通	9.4600	0.960500%	6592.72	53.519185	1.918605	-
sh.600831	广电网络	4.2900	1.900200%	4694.25	-2.770500	2.075145	-
sh.600833	第一医药	12.7500	1.110200%	2960.65	41.218754	2.450427	-
sh.600834	申通地铁	8.6900	1.756400%	2125.95	116.339696	2.419605	-
sh.600835	上海机电	24.8900	1.096700%	16170.41	27.856767	1.819097	-
sh.600838	上海九百	10.8800	1.115200%	6761.47	101.825211	2.767216	-
sh.600839	四川长虹	9.9200	-0.601200%	116205.61	33.504229	2.961511	-
sh.600841	动力新科	10.0600	1.513600%	21115.38	-12.862430	4.414641	-
sh.600843	上工申贝	11.1100	0.361300%	7247.59	-40.022842	2.603190	-
sh.600844	金煤科技	3.4600	-2.259900%	43697.31	-17.786745	25.173197	-
sh.600845	宝信软件	24.1100	0.374700%	73190.86	48.301132	6.294908	-
sh.600846	同济科技	13.7100	0.292600%	5377.61	32.431420	2.080449	-
sh.600847	万里股份	14.6000	5.111600%	4008.86	-47.010020	4.350080	-
sh.600848	上海临港	10.7200	1.323300%	7370.19	17.247936	1.381718	-
sh.600850	电科数字	27.0800	-0.110700%	30887.6	36.605907	3.788602	-
sh.600851	海欣股份	8.9500	1.936200%	34890.09	69.140497	2.313490	-
sh.600853	龙建股份	4.1500	1.715700%	5206.58	10.403203	1.233474	-
sh.600854	春兰股份	5.4700	4.190500%	6676.48	23.801919	1.159120	-
sh.600855	航天长峰	19.2900	1.686900%	24682.88	-40.384337	5.902199	-
sh.600857	宁波中百	12.9700	1.645800%	3139.56	76.629667	3.266130	-
sh.600858	银座股份	6.1200	0.823700%	4205.52	82.042456	1.172095	-

更新频率：每日收盘 | A股最新数据