2026-03-10 A股行情数据(第3组): sh.589060 - sh.600610 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.589060 至 sh.600610，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589060	东财上证科创板综合价格ETF	1.4920	2.543000%	497.93			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9670	2.436400%	6443.45			ST
sh.589080	汇添富上证科创板综合ETF	1.4220	2.820000%	1661.7			ST
sh.589090	鹏华科创板人工智能ETF	1.1720	2.627000%	740.01			ST
sh.589100	国泰上证科创板芯片ETF	1.6550	2.603800%	2394.27			ST
sh.589110	国泰上证科创板人工智能ETF	1.0170	2.313900%	533.76			ST
sh.589120	汇添富上证科创板创新药ETF	0.7960	4.736800%	5053.45			ST
sh.589130	易方达上证科创板芯片ETF	1.0180	2.517600%	3982.02			ST
sh.589150	平安上证科创板50成份ETF	1.0410	2.460600%	648.48			ST
sh.589160	广发上证科创板芯片ETF	0.9280	2.768500%	1800.05			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9810	2.400800%	1092.43			ST
sh.589180	汇添富上证科创板新材料ETF	1.6040	3.084800%	563.75			ST
sh.589190	华宝上证科创板芯片ETF	0.9360	2.631600%	3107.93			ST
sh.589200	工银瑞信上证科创板200ETF	1.3800	4.072400%	749.24			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2240	2.684600%	520.11			ST
sh.589220	国泰上证科创板200ETF	1.0120	4.437600%	5641.2			ST
sh.589230	南方上证科创板人工智能ETF	0.9470	2.157500%	2148.82			ST
sh.589300	嘉实上证科创板综合ETF	1.5480	1.976300%	306.29			ST
sh.589380	富国上证科创板人工智能ETF	1.5530	2.305700%	596.81			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4450	3.288100%	901.31			ST
sh.589520	华宝上证科创板人工智能ETF	0.6620	2.160500%	3384.0			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2730	1.596200%	114.91			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0590	2.915500%	1240.2			ST
sh.589580	兴银上证科创板综合价格ETF	1.4220	2.008600%	47.52			ST
sh.589600	富国上证科创板综合价格ETF	1.4150	2.759600%	784.46			ST
sh.589630	国泰上证科创板综合ETF	1.4530	2.758100%	6715.25			ST
sh.589660	南方上证科创板综合ETF	1.4370	2.789700%	4824.97			ST
sh.589680	鹏华科创板综合ETF	1.4070	3.001500%	10856.15			ST
sh.589700	南方上证科创板成长ETF	1.7610	4.078000%	681.32			ST
sh.589720	国泰上证科创板创新药ETF	0.8610	4.872100%	22670.1			ST
sh.589770	招商上证科创板综合ETF	1.4380	3.082400%	2463.39			ST
sh.589780	富国上证科创板200ETF	1.2370	6.180300%	1017.2			ST
sh.589800	易方达上证科创板综合ETF	1.4280	3.030300%	11940.68			ST
sh.589820	建信上证科创板200ETF	1.2580	4.571900%	1037.65			ST
sh.589850	科创50ETF东财	1.3560	1.878300%	4548.57			ST
sh.589860	天弘上证科创板综合ETF	1.4200	3.047900%	2711.4			ST
sh.589880	建信上证科创板综合ETF	1.4230	3.190700%	2388.57			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4180	2.977500%	1138.58			ST
sh.589900	博时科创综指ETF	1.4300	3.100200%	1656.92			ST
sh.589950	富国上证科创板100ETF	1.1200	2.941200%	629.28			ST
sh.589960	易方达上证科创板新能源ETF	1.1690	2.543900%	4104.01			ST
sh.589980	汇添富上证科创板100ETF	1.5570	2.772300%	100.06			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4790	3.354300%	690.31			ST
sh.600000	浦发银行	9.9600	1.116800%	64350.71	6.632268	0.473214	-
sh.600004	白云机场	9.1300	0.884000%	9423.41	17.381929	1.234906	-
sh.600006	东风股份	6.8800	2.533500%	16025.0	56.085168	1.644372	-
sh.600007	中国国贸	19.9000	0.555800%	3758.67	16.928325	2.113240	-
sh.600008	首创环保	3.1600	-0.628900%	28593.19	13.597036	1.110526	-
sh.600009	上海机场	29.4000	0.926900%	22630.38	30.915436	1.739824	-
sh.600010	包钢股份	3.0300	-0.328900%	374040.37	135.377067	2.634976	-
sh.600011	华能国际	7.5200	-0.791600%	83437.96	8.105867	1.765773	-
sh.600012	皖通高速	14.4200	-1.435400%	10389.07	14.118806	1.980935	-
sh.600015	华夏银行	6.9200	1.317700%	47357.16	4.048945	0.356910	-
sh.600016	民生银行	3.9400	1.546400%	136345.23	5.683406	0.306987	-
sh.600017	日照港	3.1800	0.632900%	11635.62	17.964061	0.695951	-
sh.600018	上港集团	5.1100	0.392900%	24832.42	8.877657	0.849547	-
sh.600019	宝钢股份	7.0000	-0.709200%	123522.54	16.153284	0.746508	-
sh.600020	中原高速	4.0900	0.245100%	4644.74	9.024513	0.773201	-
sh.600021	上海电力	21.5900	-1.008700%	154469.65	23.098932	2.882709	-
sh.600022	山东钢铁	1.6700	-1.183400%	34451.58	-26.787060	0.946874	-
sh.600023	浙能电力	5.4600	-0.727300%	42217.41	10.046059	0.975288	-
sh.600025	华能水电	10.3700	0.000000%	41423.69	22.437617	2.812279	-
sh.600026	中远海能	23.2600	2.376800%	469471.34	38.487938	3.397354	-
sh.600027	华电国际	5.1500	-0.770700%	60028.56	9.082559	1.228421	-
sh.600028	中国石化	6.5600	-6.285700%	420178.14	22.004754	0.954636	-
sh.600029	南方航空	6.4700	2.373400%	110941.17	-86.589646	3.165718	-
sh.600030	中信证券	26.1300	0.966000%	237146.33	12.886789	1.381777	-
sh.600031	三一重工	22.0600	3.714200%	168792.31	24.607519	2.763010	-
sh.600032	浙江新能	8.6000	-0.347600%	19901.46	38.583109	1.597184	-
sh.600033	福建高速	3.7700	0.266000%	10295.98	12.786741	0.832209	-
sh.600035	楚天高速	3.9800	0.000000%	3461.19	9.517215	0.719706	-
sh.600036	招商银行	39.2200	1.108500%	239980.39	6.586202	0.907595	-
sh.600037	歌华有线	7.9300	1.928000%	19002.27	321.649528	0.870776	-
sh.600038	中直股份	37.3600	1.494200%	31481.7	53.614728	1.775330	-
sh.600039	四川路桥	10.0100	0.000000%	24567.49	11.250559	1.749943	-
sh.600048	保利发展	6.3500	0.000000%	62911.86	74.113643	0.394113	-
sh.600050	中国联通	4.9600	-0.201200%	78569.55	16.386170	0.901945	-
sh.600051	宁波联合	8.2700	2.098800%	6180.17	27.579443	0.756699	-
sh.600052	东望时代	4.3600	1.631700%	3706.32	-9.340191	1.359377	-
sh.600053	九鼎投资	17.5500	1.739100%	5173.39	-23.394225	2.959226	-
sh.600054	黄山旅游	12.7900	2.896200%	15240.89	32.893806	1.948687	-
sh.600055	万东医疗	15.0500	0.266500%	5289.02	734.397947	2.259463	-
sh.600056	中国医药	10.5600	0.189800%	10379.74	30.770824	1.332705	-
sh.600057	厦门象屿	8.1300	0.370400%	13403.42	10.679635	1.425491	-
sh.600058	五矿发展	13.0300	0.695500%	15572.02	135.168437	2.796086	-
sh.600059	古越龙山	9.4300	0.963600%	8688.49	41.769406	1.478217	-
sh.600060	海信视像	22.2600	0.769600%	31335.61	11.328159	1.421481	-
sh.600061	国投资本	7.2400	0.695400%	18403.55	13.353318	0.862614	-
sh.600062	华润双鹤	18.1700	0.331300%	9473.93	11.944300	1.667548	-
sh.600063	皖维高新	6.9700	-1.414400%	36352.59	26.247037	1.681327	-
sh.600064	南京高科	8.6600	0.580700%	10818.32	6.444445	0.760964	-
sh.600066	宇通客车	29.9100	1.596500%	35151.1	13.305812	4.936222	-
sh.600067	冠城新材	4.1900	0.239200%	11319.26	-11.387597	1.036575	-
sh.600071	凤凰光学	20.6200	1.426500%	5436.89	92.415134	11.522725	-
sh.600072	中船科技	13.1900	1.305700%	30691.07	-16.269227	2.039088	-
sh.600073	光明肉业	6.6200	0.151300%	6975.22	2278.561136	1.238155	-
sh.600075	新疆天业	6.7900	-6.215500%	54216.09	176.912477	1.295691	-
sh.600076	康欣新材	3.6900	1.933700%	7512.28	-12.479126	1.301729	-
sh.600078	澄星股份	12.7400	-1.393200%	42467.38	-83.715093	4.967387	-
sh.600079	ST人福	19.4900	0.619500%	23727.7	22.267591	1.681956	ST
sh.600080	金花股份	8.7900	-0.453000%	7904.26	41.891534	2.070852	-
sh.600081	东风科技	11.8600	3.400200%	7155.1	125.186837	1.430557	-
sh.600082	海泰发展	3.8900	2.368400%	6929.59	41.589152	1.413245	-
sh.600084	中信尼雅	7.1400	2.000000%	5093.41	676.089392	6.201660	-
sh.600085	同仁堂	30.0500	0.703800%	13807.76	30.442866	3.016270	-
sh.600088	中视传媒	15.4200	0.784300%	5466.02	-79.186278	4.857736	-
sh.600089	特变电工	31.8600	-2.747300%	1132870.92	30.262818	2.339508	-
sh.600094	大名城	4.5200	0.221700%	8077.67	-4.546871	1.011837	-
sh.600095	湘财股份	10.2500	1.284600%	19284.38	72.306603	2.397915	-
sh.600096	云天化	41.2000	-1.951500%	296989.12	13.322090	3.101145	-
sh.600097	开创国际	11.9400	1.272300%	4399.74	27.312426	1.240393	-
sh.600098	广州发展	7.6700	0.261400%	26402.46	11.671845	0.977736	-
sh.600099	林海股份	11.5200	1.946900%	4930.58	121.815435	4.715575	-
sh.600100	同方股份	9.1900	1.323000%	58703.41	181.925113	1.905176	-
sh.600101	明星电力	11.1900	-1.061000%	56216.07	33.338759	1.975311	-
sh.600103	青山纸业	3.7200	1.917800%	20677.4	132.305749	2.097835	-
sh.600104	上汽集团	14.0500	0.716800%	61840.65	56.475221	0.546517	-
sh.600105	永鼎股份	28.1500	5.866900%	359003.08	123.512236	12.472099	-
sh.600106	重庆路桥	6.1000	0.826400%	4012.51	35.277388	1.565557	-
sh.600107	ST尔雅	5.8000	0.519900%	1437.14	-37.805647	4.573843	ST
sh.600108	亚盛集团	5.9700	9.944800%	257078.55	122.474394	2.694055	-
sh.600109	国金证券	8.8100	0.685700%	18927.85	13.179207	0.934731	-
sh.600110	诺德股份	7.7400	4.172300%	66405.01	-58.919328	2.281755	-
sh.600111	北方稀土	53.9700	0.167000%	475962.02	91.158367	8.168447	-
sh.600113	浙江东日	57.4200	-0.794700%	18687.5	167.870019	9.472913	-
sh.600114	东睦股份	32.3800	3.782100%	41646.18	38.169256	6.304723	-
sh.600115	中国东航	4.8600	0.621100%	146877.11	-54.078791	6.552304	-
sh.600116	三峡水利	6.9500	0.000000%	15505.86	47.970525	1.173040	-
sh.600117	西宁特钢	2.8700	-2.047800%	8495.02	-9.137265	2.322456	-
sh.600118	中国卫星	94.6800	3.058700%	464821.09	1948.249233	17.628539	-
sh.600119	长江投资	6.4100	2.070100%	2950.95	-38.058236	19.618801	-
sh.600120	浙江东方	6.3300	1.118200%	32625.97	16.258402	1.319756	-
sh.600121	郑州煤电	4.6800	-2.904600%	28796.75	-50.665973	3.720129	-
sh.600123	兰花科创	6.7600	-4.654400%	79982.78	465.234947	0.630047	-
sh.600125	铁龙物流	6.5200	0.462200%	13107.54	15.931086	1.103509	-
sh.600126	杭钢股份	9.1800	-1.077600%	118374.42	-383.747457	1.589745	-
sh.600127	金健米业	7.2900	-1.486500%	43471.16	226.922137	6.880319	-
sh.600128	苏豪弘业	11.5900	2.204600%	5245.9	62.484217	1.357928	-
sh.600129	太极集团	16.9600	1.012500%	8685.48	-26.529389	2.643232	-
sh.600130	*ST波导	4.7500	0.849300%	7277.28	788.720637	3.711026	ST
sh.600131	国网信通	22.5700	0.624200%	152828.73	39.880368	4.334355	-
sh.600132	重庆啤酒	57.0400	0.246000%	17728.1	22.427315	13.784411	-
sh.600133	东湖高新	9.6300	2.446800%	22544.75	26.652645	1.170139	-
sh.600135	乐凯胶片	11.0600	10.049800%	67813.23	-67.039256	2.565676	-
sh.600136	ST明诚	1.8200	0.000000%	3446.48	-47.046335	15.617287	ST
sh.600137	浪莎股份	22.7500	2.662500%	5214.33	80.527546	4.075478	-
sh.600138	中青旅	9.5400	0.739200%	8816.19	82.318084	1.082492	-
sh.600141	兴发集团	38.8500	-0.918100%	95771.87	29.080747	2.146837	-
sh.600143	金发科技	18.4300	1.767000%	94066.16	40.259231	2.544227	-
sh.600148	长春一东	19.7900	2.645200%	3439.5	296.166237	5.897629	-
sh.600149	廊坊发展	6.7500	-2.173900%	28765.91	159.425231	11.001589	-
sh.600150	中国船舶	37.0000	-0.857400%	300044.83	41.255629	1.972884	-
sh.600151	航天机电	14.6600	1.593900%	51270.73	-75.686656	4.530890	-
sh.600152	维科技术	9.6800	5.676900%	46408.96	-57.815692	3.007805	-
sh.600153	建发股份	9.2400	0.653600%	14162.82	13.157710	0.481046	-
sh.600155	华创云信	6.6500	0.605100%	11819.07	92.835529	0.736524	-
sh.600156	华升股份	8.7100	5.575800%	16584.47	-81.562597	8.867927	-
sh.600157	永泰能源	1.8500	-2.116400%	273479.71	137.052543	0.857622	-
sh.600158	中体产业	10.8900	1.966300%	48789.84	563.087321	4.021710	-
sh.600159	大龙地产	3.1400	0.319500%	4495.02	-13.387844	1.518196	-
sh.600160	巨化股份	41.3900	1.025100%	81252.41	28.221895	5.468308	-
sh.600161	天坛生物	16.0700	0.374800%	11179.53	24.143753	2.772069	-
sh.600162	香江控股	1.8700	0.537600%	4875.33	-104.187157	1.056987	-
sh.600163	中闽能源	6.6200	0.303000%	30794.36	22.099583	1.813077	-
sh.600165	ST宁科	3.7500	1.626000%	1946.21	-19.525275	-33.817227	ST
sh.600166	福田汽车	3.0800	2.666700%	36787.34	32.043843	1.587338	-
sh.600167	联美控股	6.7100	-0.297200%	8824.44	21.878874	1.400585	-
sh.600168	武汉控股	5.4100	0.557600%	6409.21	54.576098	1.001413	-
sh.600169	ST太重	2.5100	0.400000%	4855.41	39.964082	1.649281	ST
sh.600170	上海建工	2.9200	0.689700%	66571.66	12.797563	0.822133	-
sh.600171	上海贝岭	31.4400	6.612400%	115003.67	61.702160	4.960689	-
sh.600172	黄河旋风	10.0800	10.043700%	207782.62	-13.452166	14.723123	-
sh.600173	卧龙新能	7.9000	0.636900%	8887.65	-355.264149	1.445136	-
sh.600176	中国巨石	26.8600	3.307700%	178858.74	30.899533	3.401407	-
sh.600177	雅戈尔	7.0700	0.855900%	11858.72	12.549643	0.763450	-
sh.600178	东安动力	12.1700	1.586000%	3865.68	1402.804106	2.231812	-
sh.600179	安通控股	4.6100	1.318700%	26658.41	17.525348	1.705799	-
sh.600180	瑞茂通	3.7500	-0.266000%	5381.17	253.925198	0.516993	-
sh.600182	S佳通	14.2900	0.563000%	1886.83	34.797914	4.309752	-
sh.600183	生益科技	64.4100	5.728800%	343425.5	46.928625	10.072754	-
sh.600184	光电股份	18.3700	1.942300%	17820.94	-58.644864	3.159248	-
sh.600185	珠免集团	6.6200	1.378300%	16893.42	-8.380852	21.796041	-
sh.600186	莲花控股	6.6200	0.455200%	128073.72	40.889521	6.224169	-
sh.600187	国中水务	2.0800	0.483100%	3596.97	182.021404	1.055207	-
sh.600188	兖矿能源	19.4800	-3.944800%	202203.5	19.863539	3.747272	-
sh.600189	泉阳泉	8.5400	2.891600%	9682.1	650.007784	4.941943	-
sh.600191	华资实业	13.4300	0.000000%	12965.96	165.682677	3.846803	-
sh.600192	长城电工	10.0200	-1.085900%	16292.45	-16.749719	4.364993	-
sh.600193	*ST创兴	4.5300	0.666700%	3004.84	-10.636707	21.637804	ST
sh.600195	中牧股份	7.9800	0.000000%	9833.74	38.000560	1.425271	-
sh.600196	复星医药	26.1700	1.749600%	32924.0	21.289971	1.455076	-
sh.600197	伊力特	12.9000	0.545600%	3203.1	33.536315	1.598613	-
sh.600198	大唐电信	9.2300	1.428600%	13862.07	174.717472	43.884164	-
sh.600199	金种子酒	8.7800	0.228300%	7268.74	-22.337079	2.792128	-
sh.600201	生物股份	15.1800	1.947600%	31594.02	167.495308	3.085859	-
sh.600202	哈空调	6.5900	2.488300%	7336.21	-141.155057	3.128729	-
sh.600203	福日电子	12.0500	1.859700%	13669.06	-43.884960	4.121617	-
sh.600206	有研新材	23.4900	2.352900%	74436.85	71.410071	4.694880	-
sh.600207	安彩高科	5.8100	0.172400%	17952.21	-10.186082	2.646322	-
sh.600208	衢州发展	3.5400	2.907000%	27427.69	-70.688404	0.723550	-
sh.600210	紫江企业	7.3100	-0.136600%	17370.2	8.891667	1.662745	-
sh.600211	西藏药业	42.5300	2.161900%	10252.48	13.970908	3.859912	-
sh.600212	绿能慧充	7.7500	1.043000%	6625.39	177.849823	10.113849	-
sh.600215	派斯林	7.5600	1.476500%	5157.78	-32.586728	1.699333	-
sh.600216	浙江医药	16.7500	-5.045400%	116219.29	12.948026	1.457047	-
sh.600217	中再资环	4.0900	0.000000%	7343.56	-16.383662	2.205662	-
sh.600218	全柴动力	11.0800	0.635800%	16045.17	53.332673	1.483200	-
sh.600219	南山铝业	7.3300	-1.610700%	166461.12	16.465155	1.618205	-
sh.600221	海航控股	1.5500	1.307200%	45600.08	-268.834830	12.446242	-
sh.600222	太龙药业	7.4300	1.226200%	15294.95	90.809969	2.676984	-
sh.600223	福瑞达	7.1000	0.566600%	3742.07	33.710453	1.723898	-
sh.600226	亨通股份	5.6800	-0.525400%	31409.96	88.580110	4.675183	-
sh.600227	赤天化	3.8300	5.801100%	164398.93	-31.621784	2.701075	-
sh.600228	*ST返利	5.8500	1.562500%	4213.38	-45.847757	5.891641	ST
sh.600229	城市传媒	6.3500	1.275900%	2148.63	-267.796002	1.325580	-
sh.600230	沧州大化	23.5100	-2.245300%	47801.96	179.806879	2.418751	-
sh.600231	凌钢股份	2.2700	-2.991500%	9848.62	-5.582317	1.371813	-
sh.600232	金鹰股份	8.2100	2.882200%	5320.26	-133.869510	3.186866	-
sh.600233	圆通速递	19.4700	1.883800%	37372.89	16.833017	1.997087	-
sh.600234	科新发展	13.8100	1.618800%	1812.61	60.835373	7.250704	-
sh.600235	民丰特纸	7.2700	1.820700%	4221.64	86.090768	1.687737	-
sh.600236	桂冠电力	10.2900	-1.342300%	44186.36	31.949048	4.550015	-
sh.600237	铜峰电子	10.5800	2.618800%	54789.29	58.717439	3.468557	-
sh.600238	*ST椰岛	5.3400	-0.373100%	2582.85	-18.007493	23.582517	ST
sh.600239	云南城投	2.3200	1.310000%	3409.01	-36.290242	2.904445	-
sh.600241	时代万恒	9.1900	5.148700%	10744.56	1198.937189	2.314763	-
sh.600243	*ST海华	3.5600	-2.465800%	2881.13	-19.848580	2.465920	ST
sh.600246	万通发展	11.0600	0.000000%	60285.72	-59.558851	4.095760	-
sh.600248	陕建股份	3.6400	0.000000%	10202.07	12.287020	0.471033	-
sh.600249	两面针	5.8600	1.034500%	3449.7	156.671395	1.470723	-
sh.600250	南京商旅	11.5000	3.046600%	9502.07	140.936280	5.756609	-
sh.600251	冠农股份	11.0800	-3.400200%	21345.57	39.178952	2.268740	-
sh.600252	中恒集团	2.5900	0.778200%	7784.94	-22.684039	1.422014	-
sh.600255	鑫科材料	3.7200	1.917800%	15149.38	159.521050	4.639887	-
sh.600256	广汇能源	6.6900	-5.641700%	299181.08	21.515889	1.794984	-
sh.600257	大湖股份	6.9400	2.967400%	10436.16	-59.538690	4.190292	-
sh.600258	首旅酒店	16.3600	1.551800%	18503.62	21.803639	1.515961	-
sh.600259	中稀有色	93.6000	1.739100%	154822.94	301.112824	9.011414	-
sh.600261	阳光照明	3.9800	1.790300%	12394.78	29.530746	1.530965	-
sh.600262	北方股份	28.3100	2.387000%	12859.75	19.114097	2.733653	-
sh.600265	ST景谷	19.8600	1.378300%	445.6	-9.410136	296.700368	ST
sh.600266	城建发展	5.3800	0.749100%	18971.74	-15.264516	0.574738	-
sh.600267	海正药业	10.4500	1.161700%	12715.43	22.911459	1.472063	-
sh.600268	国电南自	16.1200	-1.346400%	219232.22	36.686291	4.771212	-
sh.600269	赣粤高速	4.9500	-0.201600%	8383.07	8.758553	0.581304	-
sh.600271	航天信息	9.7600	0.514900%	17529.26	-42.760019	1.338594	-
sh.600272	开开实业	13.2900	1.527900%	2720.16	263.199031	4.495210	-
sh.600273	嘉化能源	10.6200	0.378100%	27865.82	13.858506	1.430909	-
sh.600276	恒瑞医药	56.5500	2.930500%	266912.06	50.258113	6.307678	-
sh.600278	东方创业	8.0300	1.388900%	4654.69	33.599433	0.907989	-
sh.600279	重庆港	5.3900	0.372400%	4778.5	12.729413	0.949636	-
sh.600280	中央商场	3.5000	0.000000%	5046.03	-22.457751	6.409989	-
sh.600281	华阳新材	6.1100	-1.926200%	13090.72	-106.087803	24.059665	-
sh.600282	南钢股份	5.6900	-0.350300%	18283.04	13.071554	1.301078	-
sh.600283	钱江水利	9.5500	-0.624300%	9509.5	22.916929	1.724439	-
sh.600284	浦东建设	7.9300	2.987000%	13823.69	20.633959	0.975138	-
sh.600285	羚锐制药	21.4500	1.227000%	8408.6	15.213196	3.744991	-
sh.600287	苏豪时尚	6.0400	2.027000%	2698.27	106.185976	1.140102	-
sh.600288	大恒科技	15.8200	2.527500%	10756.1	160.193426	3.630510	-
sh.600289	ST信通	8.1000	4.381400%	18082.4	-19.487178	4.573093	ST
sh.600292	电投水电	15.6600	0.063900%	27344.66	18942.371447	13.168731	-
sh.600293	三峡新材	3.6500	3.693200%	21423.78	-69.012740	2.513343	-
sh.600295	鄂尔多斯	16.7800	-2.893500%	17439.71	25.630753	2.235547	-
sh.600298	安琪酵母	41.9400	0.938600%	36629.48	24.467066	3.144710	-
sh.600299	安迪苏	13.2800	-3.768100%	56518.37	35.425149	2.058968	-
sh.600300	维维股份	3.7000	0.817400%	12911.53	14.722849	1.699354	-
sh.600301	华锡有色	64.2000	2.164200%	82404.29	66.403500	9.036906	-
sh.600302	标准股份	11.9800	3.722900%	11151.7	-27.330483	6.985132	-
sh.600303	曙光股份	3.4700	2.967400%	4701.66	-6.997678	2.110873	-
sh.600305	恒顺醋业	7.8500	0.127600%	4096.36	58.318590	2.586464	-
sh.600307	酒钢宏兴	1.8500	-1.595700%	26027.1	-8.385772	1.701456	-
sh.600308	华泰股份	4.1900	0.000000%	10903.83	-108.062135	0.692014	-
sh.600309	万华化学	88.2100	-1.945300%	372841.93	24.884035	2.626091	-
sh.600310	广西能源	4.3300	0.464000%	24525.54	-20.579070	2.086431	-
sh.600312	平高电气	24.7000	-1.357800%	130893.47	29.182521	2.945602	-
sh.600313	农发种业	8.3900	-1.525800%	91152.47	182.126261	4.938716	-
sh.600315	上海家化	19.9900	1.937800%	12851.04	-22.757917	1.906379	-
sh.600316	洪都航空	42.1000	1.445800%	52124.16	818.369433	5.624813	-
sh.600318	新力金融	9.8500	-1.696600%	44783.27	134.823199	4.620040	-
sh.600319	亚星化学	8.6900	-3.337000%	16352.95	-23.618831	8.361859	-
sh.600320	振华重工	5.3500	0.563900%	30506.14	45.132692	1.806381	-
sh.600322	津投城开	2.3300	0.865800%	2976.92	-3.285792	-3.342081	-
sh.600323	瀚蓝环境	29.6800	1.643800%	14695.61	12.848120	1.702760	-
sh.600325	华发股份	4.0600	0.495000%	12056.45	-39.650770	0.588661	-
sh.600326	西藏天路	10.8200	0.744900%	19170.96	-938.229089	3.760743	-
sh.600327	大东方	4.1500	0.484300%	3358.24	228.381086	1.158470	-
sh.600328	中盐化工	9.0400	-3.624700%	42215.45	5018.537033	1.103592	-
sh.600329	达仁堂	41.9700	1.992700%	12261.19	9.034077	3.587482	-
sh.600330	天通股份	17.2200	10.031900%	221076.87	973.007968	2.648686	-
sh.600331	宏达股份	18.6300	2.026300%	102768.79	-1543.677533	15.465161	-
sh.600332	白云山	25.2200	0.198600%	17697.86	13.728937	1.081679	-
sh.600333	长春燃气	5.7300	-2.218400%	14981.0	-451.767299	1.866788	-
sh.600335	国机汽车	6.4600	0.780000%	7404.84	22.939802	0.832777	-
sh.600336	澳柯玛	7.4800	1.081100%	4828.14	-98.808875	2.458208	-
sh.600337	美克家居	2.5800	1.176500%	6805.06	-5.763685	1.475042	-
sh.600338	西藏珠峰	18.1500	1.794700%	52817.76	37.127005	3.808000	-
sh.600339	中油工程	4.4200	-7.337500%	97601.54	46.865335	0.921120	-
sh.600340	华夏幸福	1.5800	0.000000%	9193.37	-0.498453	-1.305249	-
sh.600343	航天动力	35.1800	2.237700%	143105.29	-105.301255	16.554996	-
sh.600345	长江通信	43.7600	10.005000%	85381.52	104.882493	4.096879	-
sh.600346	恒力石化	22.2700	-2.666100%	149443.8	22.518348	2.425616	-
sh.600348	华阳股份	9.8600	-1.202400%	62165.56	23.249225	1.288402	-
sh.600350	山东高速	9.4800	-0.210500%	7540.23	13.890134	1.549015	-
sh.600351	亚宝药业	6.7100	0.902300%	6108.65	20.836115	1.660843	-
sh.600352	浙江龙盛	15.6500	0.449300%	109282.28	24.549454	1.490899	-
sh.600353	旭光电子	17.8500	3.779100%	41402.86	120.724126	7.924861	-
sh.600354	敦煌种业	7.6900	-1.913300%	73074.96	58.724115	5.891070	-
sh.600355	*ST精伦	0.9600	-4.950500%	4742.78	-11.857682	4.483031	ST
sh.600356	恒丰纸业	9.5200	0.847500%	5036.39	20.362624	1.168131	-
sh.600358	ST联合	6.5700	0.000000%	5351.99	-48.882656	45.271442	ST
sh.600359	新农开发	7.8600	0.000000%	11243.51	318.263351	4.481915	-
sh.600360	*ST华微	9.4900	3.152200%	19349.09	51.952510	2.656736	ST
sh.600361	创新新材	4.8900	1.452300%	58405.85	19.769414	1.645829	-
sh.600362	江西铜业	52.4400	1.294200%	169032.71	22.694246	2.223206	-
sh.600363	联创光电	59.6800	1.930000%	43738.59	87.894019	6.074918	-
sh.600365	ST通葡	3.3900	4.307700%	3673.88	-23.026978	5.877493	ST
sh.600366	宁波韵升	13.5000	2.739700%	38903.89	49.156324	2.424054	-
sh.600367	红星发展	22.3400	-3.706900%	87350.88	54.839710	3.080162	-
sh.600368	五洲交通	4.0400	-0.246900%	5077.92	10.158814	0.907255	-
sh.600369	西南证券	4.3600	0.692800%	14039.75	31.419582	1.117229	-
sh.600370	三房巷	2.2500	-1.746700%	11568.7	-13.226550	1.775785	-
sh.600371	万向德农	9.7200	0.309600%	15180.94	140.717385	5.177269	-
sh.600372	中航机载	15.2900	0.724600%	78042.81	89.408256	1.930546	-
sh.600373	中文传媒	9.1900	0.327500%	7124.85	34.421540	0.710072	-
sh.600375	汉马科技	5.5000	1.476000%	7243.54	15.466304	2.636302	-
sh.600376	首开股份	5.5300	9.940400%	73354.25	-2.048787	2.187496	-
sh.600377	宁沪高速	12.1100	0.165400%	7983.86	13.080168	1.514466	-
sh.600378	昊华科技	36.4300	0.192500%	20614.23	32.783361	2.611245	-
sh.600379	宝光股份	14.0300	0.429500%	21047.29	65.443198	5.973272	-
sh.600380	健康元	11.3000	1.345300%	12555.48	15.131354	1.390562	-
sh.600381	*ST春天	2.8300	-1.049000%	1435.39	-14.947718	1.613430	ST
sh.600382	广东明珠	9.0600	-0.330000%	14736.93	29.021275	2.213980	-
sh.600383	金地集团	3.1000	0.649400%	15091.52	-1.946281	0.256658	-
sh.600386	北巴传媒	4.3000	0.702600%	3060.24	4221.679726	1.941944	-
sh.600388	龙净环保	19.8400	1.743600%	24043.63	26.156514	2.369921	-
sh.600389	江山股份	28.6800	-2.349300%	40973.81	25.834450	3.015631	-
sh.600390	五矿资本	5.6200	0.536700%	14829.98	599.861958	0.596235	-
sh.600391	航发科技	49.2200	0.428500%	76459.25	362.912077	9.256330	-
sh.600392	盛和资源	27.6600	0.508700%	158611.11	53.755038	3.643638	-
sh.600395	盘江股份	5.9600	-2.134600%	29220.34	247.989842	1.217751	-
sh.600396	华电辽能	3.8800	6.887100%	67424.19	89.520024	4.229529	-
sh.600397	江钨装备	19.2000	-6.204200%	213148.11	-45.541286	122.253976	-
sh.600398	海澜之家	6.2000	1.307200%	17666.47	14.090018	1.653189	-
sh.600399	抚顺特钢	7.2900	0.829900%	55925.58	-19.078592	2.494124	-
sh.600400	红豆股份	2.2600	0.892900%	3648.91	-11.253595	2.220326	-
sh.600403	大有能源	6.8300	-2.289000%	33388.65	-11.440340	3.562267	-
sh.600405	动力源	5.8700	-0.170100%	22428.91	-8.691799	17.354405	-
sh.600406	国电南瑞	30.8000	-2.284300%	523148.56	30.970963	5.025954	-
sh.600408	安泰集团	3.7000	-2.631600%	19463.07	-19.596621	2.744018	-
sh.600409	三友化工	8.3400	-0.950100%	34281.97	76.194418	1.238309	-
sh.600410	华胜天成	31.8300	4.326500%	1156330.55	58.510250	7.357971	-
sh.600415	小商品城	14.2800	1.854500%	51364.58	18.634700	3.529693	-
sh.600416	湘电股份	14.8900	3.690800%	50402.11	77.998672	2.274449	-
sh.600418	江淮汽车	51.2100	1.991600%	175583.0	-30.034263	11.625886	-
sh.600419	天润乳业	9.7000	0.936500%	2327.82	284.018808	1.288394	-
sh.600420	国药现代	10.9400	0.829500%	11036.24	15.536577	1.075824	-
sh.600421	*ST华嵘	7.7200	5.034000%	3105.26	-371.778860	244.963082	ST
sh.600422	昆药集团	12.1500	0.000000%	5475.65	26.282318	1.732442	-
sh.600423	柳化股份	3.9400	-1.500000%	8659.09	513.534475	5.629105	-
sh.600425	青松建化	4.5400	-1.089300%	13948.21	27.895259	1.114581	-
sh.600426	华鲁恒升	37.6000	-3.983700%	168681.8	24.733976	2.441198	-
sh.600428	中远海特	7.9400	0.506300%	46891.0	13.145626	1.318488	-
sh.600429	三元股份	5.2100	0.385400%	5505.5	42.099704	1.494085	-
sh.600433	冠豪高新	3.5000	-0.284900%	8980.44	315.648008	1.377535	-
sh.600435	北方导航	17.3000	-0.403000%	84210.88	101.684801	8.975280	-
sh.600436	片仔癀	158.2100	0.693700%	19653.5	39.447940	6.595437	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.7500	1.102900%	2615.58	-26.866987	1.181546	-
sh.600444	国机通用	19.4400	2.262000%	4289.65	48.644079	3.908220	-
sh.600446	金证股份	14.3800	0.278900%	17877.47	-94.316813	3.676010	-
sh.600448	华纺股份	3.4800	4.191600%	9323.2	-16.014419	1.944699	-
sh.600449	宁夏建材	13.7800	1.174700%	15830.79	22.564949	0.889161	-
sh.600452	涪陵电力	16.0000	-1.960800%	159694.27	63.007405	4.492794	-
sh.600455	博通股份	29.3300	2.159500%	5605.23	47.340931	5.541458	-
sh.600456	宝钛股份	39.7400	1.455200%	39338.98	45.682596	2.687790	-
sh.600458	时代新材	14.0700	2.178600%	12767.05	23.042609	1.694554	-
sh.600459	贵研铂业	23.0000	0.087000%	49006.49	27.528538	2.358798	-
sh.600460	士兰微	29.3500	2.910200%	117874.4	90.436200	4.090016	-
sh.600461	洪城环境	9.9200	-0.601200%	7012.76	10.608044	1.320002	-
sh.600463	空港股份	11.1800	2.381000%	3164.22	-35.013544	3.647864	-
sh.600467	好当家	2.6300	0.000000%	10458.13	93.871801	1.123229	-
sh.600468	百利电气	8.9000	-1.548700%	89545.48	-74.672087	4.820218	-
sh.600469	风神股份	7.1100	-0.140400%	6995.76	27.660044	1.795837	-
sh.600470	六国化工	8.2400	-4.739900%	99114.85	-19.491565	2.641712	-
sh.600475	华光环能	22.9800	5.268000%	97628.4	38.724496	2.527094	-
sh.600476	湘邮科技	13.4300	2.597400%	5287.8	-209.754081	19.040842	-
sh.600477	杭萧钢构	3.5800	1.129900%	23699.53	75.091308	1.661900	-
sh.600478	科力远	7.7200	0.651900%	40617.35	67.953240	4.430043	-
sh.600479	千金药业	11.2200	0.447600%	7976.01	19.186552	2.207690	-
sh.600480	凌云股份	11.0200	1.848400%	10039.85	18.130865	1.728535	-
sh.600481	双良节能	7.9700	3.776000%	129217.47	-12.297371	3.983014	-
sh.600482	中国动力	37.5400	-0.318600%	199945.62	45.598286	2.109128	-
sh.600483	福能股份	10.4100	0.579700%	32117.19	9.618353	1.102804	-
sh.600486	扬农化工	78.9000	-2.628700%	49400.7	25.965103	2.837535	-
sh.600487	亨通光电	49.9900	9.339500%	744792.65	43.575677	4.006584	-
sh.600488	津药药业	4.1900	0.239200%	3051.92	280.759360	1.513374	-
sh.600489	中金黄金	31.8100	1.305700%	171297.4	34.872108	5.281389	-
sh.600490	鹏欣资源	9.2100	0.217600%	47686.76	80.137733	3.210974	-
sh.600491	龙元建设	3.3300	0.909100%	8911.37	-8.441197	0.519143	-
sh.600493	凤竹纺织	7.9800	2.307700%	4092.47	342.860993	1.931355	-
sh.600495	晋西车轴	4.8700	1.882800%	6868.4	150.170703	1.800327	-
sh.600496	精工钢构	4.3600	1.395300%	10265.83	13.863055	0.944011	-
sh.600497	驰宏锌锗	9.8300	1.444800%	94450.43	43.363209	2.955822	-
sh.600498	烽火通信	57.2000	10.000000%	801026.81	94.524139	5.136623	-
sh.600499	科达制造	17.8900	3.890800%	58950.07	23.620680	2.728345	-
sh.600500	中化国际	4.5800	-3.171200%	35302.6	-4.500876	1.447714	-
sh.600501	航天晨光	26.0800	1.954700%	20956.22	-33.942992	6.474625	-
sh.600502	安徽建工	4.8900	1.033100%	10955.49	7.044374	0.752868	-
sh.600503	华丽家族	2.5500	0.790500%	5175.7	-65.721716	1.149471	-
sh.600505	西昌电力	15.3600	-2.352200%	30494.16	356.600779	4.590595	-
sh.600506	统一股份	23.7000	-2.187400%	24610.17	84.351014	9.485981	-
sh.600507	方大特钢	7.0800	0.854700%	17895.12	19.319974	1.633681	-
sh.600508	上海能源	13.1300	-2.596400%	16991.01	27.501670	0.740518	-
sh.600509	天富能源	9.2100	1.880500%	64177.88	98.292755	1.628166	-
sh.600510	黑牡丹	9.3300	2.190600%	10789.3	91.589792	0.924695	-
sh.600511	国药股份	30.4400	1.399100%	20244.05	11.420038	1.272935	-
sh.600512	腾达建设	2.5500	1.190500%	10650.88	148.847989	0.646643	-
sh.600513	联环药业	23.1000	-1.618400%	41109.19	-151.234893	4.939217	-
sh.600515	海南机场	3.9700	0.506300%	28222.02	146.321204	1.926621	-
sh.600516	方大炭素	6.7700	1.499300%	155329.23	639.816952	1.683270	-
sh.600517	国网英大	7.5500	-0.264200%	48824.25	18.335933	1.864271	-
sh.600518	康美药业	1.8800	0.534800%	13977.87	1562.358595	3.617524	-
sh.600519	贵州茅台	1401.8800	0.349300%	345780.89	19.499994	6.829007	-
sh.600520	三佳科技	27.6700	4.022600%	17521.14	483.536701	11.295455	-
sh.600521	华海药业	16.1200	1.960800%	28487.77	51.564374	2.603694	-
sh.600522	中天科技	28.9000	6.250000%	479830.17	34.421745	2.693521	-
sh.600523	贵航股份	15.2400	2.834000%	8547.05	34.508764	1.968248	-
sh.600525	ST长园	5.8500	0.515500%	23558.41	-6.138348	2.050541	ST
sh.600526	菲达环保	5.8700	0.000000%	5822.77	18.857262	1.166650	-
sh.600527	江南高纤	2.3600	0.000000%	12543.89	146.320467	1.979276	-
sh.600528	中铁工业	8.5700	0.942300%	16632.84	13.177631	0.766903	-
sh.600529	山东药玻	19.6900	0.305700%	8812.31	18.947315	1.575301	-
sh.600530	交大昂立	5.9900	1.697800%	3265.35	181.900212	14.581193	-
sh.600531	豫光金铅	16.5900	1.220300%	68675.52	22.963212	3.467022	-
sh.600533	栖霞建设	2.6700	1.520900%	2924.15	-3.719603	0.869992	-
sh.600535	天士力	14.1600	0.639700%	9424.36	19.137207	1.719246	-
sh.600536	中国软件	42.0800	0.071300%	51143.74	-219.362437	11.148375	-
sh.600537	亿晶光电	3.3400	-3.468200%	39371.4	-2.282711	17.587219	-
sh.600538	国发股份	6.3500	0.793700%	4628.75	-43.331226	4.314271	-
sh.600539	狮头股份	12.4000	-0.080600%	22932.38	-130.552861	9.508052	-
sh.600540	新赛股份	5.3500	-0.742100%	13078.44	-13.401762	7.130938	-
sh.600543	莫高股份	5.4300	2.840900%	3598.75	-23.339118	2.295084	-
sh.600545	卓郎智能	3.9600	1.799500%	93925.56	-28.692499	2.215751	-
sh.600546	山煤国际	11.9200	-3.871000%	92037.33	19.166359	1.442972	-
sh.600547	山东黄金	47.4200	1.044100%	218889.97	45.148356	7.186472	-
sh.600548	深高速	9.0000	0.446400%	3891.46	18.400319	0.976861	-
sh.600549	厦门钨业	72.1800	0.669500%	377798.75	49.585422	6.828249	-
sh.600550	保变电气	18.7800	-1.157900%	254562.61	219.081854	44.174964	-
sh.600551	时代出版	8.4600	2.669900%	4267.98	13.810397	0.978761	-
sh.600552	凯盛科技	13.8600	4.603800%	40847.41	83.390636	3.079732	-
sh.600556	天下秀	6.6400	0.302100%	37681.6	552.426289	3.120698	-
sh.600557	康缘药业	14.0200	0.214400%	5974.81	28.209791	1.683746	-
sh.600558	大西洋	6.4500	2.218700%	12948.22	27.463852	2.433811	-
sh.600559	老白干酒	14.7300	0.477500%	8510.33	21.349021	2.554362	-
sh.600560	金自天正	16.5800	2.156500%	4767.25	71.844353	3.842259	-
sh.600561	江西长运	7.2000	3.299900%	3492.63	11548.322287	2.261661	-
sh.600562	国睿科技	28.0400	1.889500%	34975.03	54.924123	5.352831	-
sh.600563	法拉电子	117.1000	1.499500%	45963.53	22.868663	4.601102	-
sh.600566	济川药业	27.8400	0.035900%	10253.5	15.534406	1.854759	-
sh.600567	山鹰国际	1.6900	0.595200%	17339.27	-13.179504	0.696144	-
sh.600568	ST中珠	3.1700	4.966900%	6579.32	-11.249175	3.680812	ST
sh.600569	安阳钢铁	2.5000	-4.214600%	13996.34	-6.924295	2.631804	-
sh.600570	恒生电子	27.9300	0.903200%	64652.17	50.245323	5.850123	-
sh.600571	信雅达	15.0500	0.400300%	11868.73	69.918924	5.855844	-
sh.600572	康恩贝	4.3700	0.459800%	14214.3	16.111917	1.569738	-
sh.600573	惠泉啤酒	12.2400	2.426800%	7282.8	36.552885	2.223592	-
sh.600575	淮河能源	3.8500	-1.028300%	23742.38	35.939481	2.241900	-
sh.600576	祥源文旅	6.4600	1.412900%	5891.57	35.369994	2.293508	-
sh.600577	精达股份	15.1800	1.947600%	88033.23	54.673734	5.390083	-
sh.600578	京能电力	5.4700	-0.545500%	20110.46	10.497517	1.541120	-
sh.600579	中化装备	8.9300	-0.556800%	7674.33	-3.833815	2.688385	-
sh.600580	卧龙电驱	42.3000	2.669900%	152669.55	67.897676	6.172919	-
sh.600581	八一钢铁	2.8900	-0.687300%	7310.81	-5.041321	-9.301331	-
sh.600582	天地科技	6.0700	-0.817000%	24613.24	9.016867	0.984898	-
sh.600583	海油工程	7.2000	-4.127800%	137656.1	15.745835	1.179588	-
sh.600584	长电科技	46.0000	2.222200%	327546.31	55.356576	2.922781	-
sh.600585	海螺水泥	24.7200	0.528700%	74440.51	14.882578	0.688080	-
sh.600586	金晶科技	6.5000	0.154100%	46621.55	-18.203762	1.676979	-
sh.600587	新华医疗	15.2900	0.791000%	8299.41	18.226087	1.173426	-
sh.600588	用友网络	13.7200	0.219100%	84626.74	-23.392705	6.328163	-
sh.600589	大位科技	12.2400	0.410200%	433964.47	415.782148	25.552878	-
sh.600590	泰豪科技	16.8500	-0.824000%	163456.51	-19.371724	4.493909	-
sh.600592	龙溪股份	22.7700	2.613800%	15798.53	118.678993	3.577179	-
sh.600593	大连圣亚	40.0500	0.401100%	22468.68	-47.766551	24.453053	-
sh.600594	益佰制药	4.0300	0.498800%	4302.63	-13.602320	1.328019	-
sh.600595	中孚实业	8.2100	-4.645800%	85376.23	28.276798	1.972266	-
sh.600596	新安股份	12.7200	0.000000%	25492.6	-1730.770094	1.380083	-
sh.600597	光明乳业	7.8700	0.127200%	4482.57	15.656845	1.147994	-
sh.600598	北大荒	17.1500	-0.174600%	84338.88	27.802214	3.718775	-
sh.600599	*ST熊猫	4.4000	5.011900%	1646.37	-1.490893	6.300398	ST
sh.600600	青岛啤酒	62.9500	1.108300%	32108.49	18.549966	2.740744	-
sh.600601	方正科技	10.8600	3.330200%	92011.56	127.489984	10.421058	-
sh.600602	云赛智联	23.3900	5.076400%	564753.38	169.009891	6.635659	-
sh.600603	广汇物流	7.3800	-3.276500%	20079.14	21.729846	1.205351	-
sh.600604	市北高新	5.2500	1.744200%	3588.14	-166.981033	1.581805	-
sh.600605	汇通能源	28.3900	3.651000%	9899.95	254.905924	4.119535	-
sh.600606	绿地控股	1.6300	0.000000%	10630.02	-1.019128	0.399861	-
sh.600608	*ST沪科	3.0300	0.331100%	700.07	-206.977411	25.623724	ST
sh.600609	金杯汽车	4.4600	0.677200%	6701.64	21.505626	3.694257	-
sh.600610	中毅达	10.6900	-1.201500%	27005.1	248.392563	100.893688	-

更新频率：每日收盘 | A股最新数据