2025-12-31 A股实时数据报表(sz.300143-sz.300173) - 投资参考第139组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300143 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300143	9.8800	0.101300%	0.865000	61.850153	2.932865	-	5479.62
sz.300144	8.1900	0.122200%	0.988700	27.053767	2.567865	-	19076.04
sz.300145	4.7200	-0.840300%	2.283700	36.188418	3.082800	-	20456.08
sz.300146	12.0100	-0.661700%	1.076000	29.380013	1.795599	-	14563.77
sz.300147	9.1000	0.441500%	0.817500	-6.001651	8.688010	ST	4903.16
sz.300148	4.3900	1.385700%	3.263400	54.573494	3.588143	-	11586.3
sz.300149	9.5600	-0.104500%	1.115700	-30.184129	3.797622	-	5058.18
sz.300150	5.2900	-0.188700%	1.918600	71.841335	1.965086	-	4674.07
sz.300151	15.0800	-0.462000%	5.449100	116.352410	5.174287	-	30790.87
sz.300152	2.1400	-0.925900%	2.082900	-28.920513	6.477192	ST	3187.23
sz.300153	29.0700	-2.121200%	3.410300	193.236541	10.236411	-	31700.37
sz.300154	9.8500	0.922100%	3.355800	42.554161	2.479589	-	10445.93
sz.300155	6.5700	8.955200%	13.608900	-57.903987	3.011058	-	28962.61
sz.300157	4.5400	-1.304300%	2.903500	155.701944	-17.189978	-	9318.03
sz.300158	5.8100	0.345400%	2.066700	-4.275889	1.571761	-	11822.74
sz.300159	3.1800	0.952400%	1.649800	-27.378806	-20.692021	ST	9670.18
sz.300160	5.4400	0.000000%	0.780800	20.150409	1.605654	-	3226.62
sz.300161	29.0400	-0.103200%	1.295100	-120.699797	3.754319	-	7320.31
sz.300162	8.1300	1.371600%	4.417400	-85.955981	3.815528	-	12309.25
sz.300163	4.0500	0.746300%	3.056200	20.684780	3.271039	-	5557.58
sz.300164	5.5200	-3.327500%	9.924100	50.953710	2.229954	-	31982.33
sz.300165	4.8100	1.476800%	1.382800	-25.992695	1.866330	ST	2775.39
sz.300166	10.2200	1.792800%	3.177400	-129.190256	1.989036	-	29176.34
sz.300167	4.9500	-0.201600%	1.179100	142.781398	67.067942	ST	2092.93
sz.300168	6.4600	1.572300%	1.148600	-17.416429	7.549251	-	10634.45
sz.300169	6.2500	-0.159700%	3.657300	-13.570497	-66.536414	-	6830.29
sz.300170	18.9200	7.256200%	18.147800	97.759545	3.511168	-	334577.55
sz.300171	15.7000	-0.507000%	0.951400	69.530975	1.531305	-	8419.64
sz.300172	5.4500	-1.268100%	3.932200	46.977334	1.902675	-	11265.52
sz.300173	4.2300	0.475100%	3.418900	54.981973	3.215259	ST	10709.19

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。