2026-03-10 A股行情数据(第7组): sh.688293 - sz.000581 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.688293 至 sz.000581，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688293	奥浦迈	50.0400	2.878300%	5047.31	156.048748	3.096496	-
sh.688295	中复神鹰	31.5700	5.093200%	16228.1	293.953332	6.058148	-
sh.688296	和达科技	16.2400	3.770000%	2926.97	-26.741296	2.757830	-
sh.688297	中无人机	57.0900	-4.451900%	170380.5	435.063997	6.730696	-
sh.688298	东方生物	23.5500	2.703900%	3275.19	-8.423563	0.746411	-
sh.688299	长阳科技	19.2800	3.823400%	11579.96	-38.344589	2.661157	-
sh.688300	联瑞新材	99.9600	20.000000%	181325.74	82.479735	14.777685	-
sh.688301	奕瑞科技	122.2000	1.621600%	33011.45	39.074911	4.436373	-
sh.688302	海创药业	43.6500	3.854400%	5741.21	-31.619796	3.925844	-
sh.688303	大全能源	23.4300	0.171000%	23212.53	-44.512574	1.285837	-
sh.688305	科德数控	63.7800	2.097000%	18476.77	95.502485	4.514799	-
sh.688306	均普智能	10.0600	1.513600%	7070.48	1013.261797	6.831335	-
sh.688307	中润光学	58.4000	5.873800%	38255.21	81.696740	5.857434	-
sh.688308	欧科亿	95.3100	12.129400%	90412.7	145.764878	5.869301	-
sh.688309	恒誉环保	56.5100	8.714900%	22622.98	124.872072	5.986073	-
sh.688310	迈得医疗	17.3000	2.125100%	3026.61	44.063822	3.569067	-
sh.688311	盟升电子	46.5100	2.332200%	21609.85	-483.043504	4.938495	-
sh.688312	燕麦科技	53.3900	5.036400%	38731.19	56.659534	5.264959	-
sh.688313	仕佳光子	82.9900	7.222200%	275310.04	109.793725	25.411520	-
sh.688314	康拓医疗	39.7800	4.136100%	4327.08	32.703697	4.695395	-
sh.688315	诺禾致源	14.5800	2.172400%	4091.94	36.530596	2.338033	-
sh.688316	青云科技	89.5700	0.055900%	125518.08	-70.729207	112.407114	-
sh.688317	之江生物	20.3000	2.010100%	3774.24	-113.713565	1.149348	-
sh.688318	财富趋势	117.4000	1.786000%	25201.11	95.471339	8.116641	-
sh.688319	欧林生物	30.8500	1.147500%	20130.18	562.984215	13.039707	-
sh.688320	禾川科技	33.9700	1.041000%	7335.37	-39.906202	4.103761	-
sh.688321	微芯生物	31.4900	4.444400%	33057.3	273.089158	9.103472	-
sh.688322	奥比中光	84.2000	3.110500%	43636.17	265.768597	11.346545	-
sh.688323	瑞华泰	23.0900	6.651300%	14496.09	-47.436979	5.489779	-
sh.688325	赛微微电	113.7900	2.421200%	14820.14	101.735821	5.700230	-
sh.688326	经纬恒润	129.3000	1.507300%	21117.8	155.804256	3.933992	-
sh.688327	云从科技	15.6900	0.319700%	66076.63	-29.901140	17.164269	-
sh.688328	深科达	43.6200	3.120600%	43381.16	164.674945	4.971228	-
sh.688329	艾隆科技	27.0900	5.000000%	4962.26	110.720117	2.692037	-
sh.688330	宏力达	53.9800	-1.801000%	43178.82	11.830575	1.951324	-
sh.688331	荣昌生物	118.3500	10.267400%	127582.31	94.288939	28.794620	-
sh.688332	中科蓝讯	129.7700	1.724500%	13787.81	11.050780	3.821419	-
sh.688333	铂力特	103.0000	4.749300%	64860.08	134.607722	5.729047	-
sh.688334	西高院	25.5000	-0.932400%	20862.8	32.457104	2.824533	-
sh.688335	复洁科技	40.5600	8.044800%	26135.07	543.674160	5.244757	-
sh.688336	三生国健	59.2500	4.534200%	28146.46	12.461784	6.208430	-
sh.688337	普源精电	48.5400	0.496900%	14456.49	110.447375	2.994893	-
sh.688338	赛科希德	33.1000	3.892000%	8743.56	40.316558	2.110355	-
sh.688339	亿华通	34.1500	3.831000%	31973.54	-13.073771	3.626372	-
sh.688343	云天励飞	97.4000	-2.872000%	251602.23	-87.032222	9.028409	-
sh.688345	博力威	38.1400	6.210000%	7255.03	69.038842	3.439559	-
sh.688347	华虹公司	118.4600	3.269100%	169265.09	3817.751608	4.625214	-
sh.688348	昱能科技	55.8100	-1.743000%	25376.2	-66.526550	2.408045	-
sh.688349	三一重能	26.1200	1.279600%	13103.68	43.591835	2.413407	-
sh.688350	富淼科技	29.9800	3.201400%	10493.85	301.041257	3.132814	-
sh.688351	微电生理	23.2500	4.166700%	8397.1	213.901982	6.108051	-
sh.688352	颀中科技	14.1200	2.840500%	16688.13	63.166996	2.791476	-
sh.688353	华盛锂电	107.9800	-0.064800%	45878.36	1298.041950	5.214984	-
sh.688355	明志科技	22.1900	3.113400%	7040.24	34.490876	2.581947	-
sh.688356	键凯科技	105.4600	-0.631300%	11665.83	100.897130	4.928272	-
sh.688357	建龙微纳	37.9300	4.146100%	12489.15	38.521363	2.186268	-
sh.688358	祥生医疗	32.5100	2.168400%	3784.27	31.254292	2.603517	-
sh.688359	三孚新科	88.8800	4.038400%	25515.83	-177.063867	14.054748	-
sh.688360	德马科技	18.6700	2.751800%	4090.72	52.666255	3.350089	-
sh.688361	中科飞测	173.2000	0.697700%	81299.83	1050.870743	23.799924	-
sh.688362	甬矽电子	42.1900	5.712900%	55853.76	210.581511	6.787070	-
sh.688363	华熙生物	45.2300	1.027500%	10026.76	74.848406	3.085992	-
sh.688365	光云科技	21.5900	1.456800%	38853.38	-348.502094	9.702123	-
sh.688366	昊海生科	42.3500	1.974500%	2783.48	38.802606	1.734350	-
sh.688367	工大高科	36.2800	3.716400%	6262.59	315.308846	5.393549	-
sh.688368	晶丰明源	133.4700	4.592100%	22186.74	331.759357	10.078973	-
sh.688369	致远互联	24.4600	1.158000%	11007.09	-12.585787	3.331428	-
sh.688370	丛麟科技	27.7300	0.763100%	2580.64	158.709680	1.439208	-
sh.688371	菲沃泰	21.2000	4.485000%	4408.76	234.523335	3.611544	-
sh.688372	伟测科技	153.5400	8.754800%	170619.38	76.271469	8.077042	-
sh.688373	盟科药业	6.1700	4.399300%	6770.23	-16.757952	15.720695	-
sh.688375	国博电子	116.5800	0.500000%	52407.3	136.906042	11.209026	-
sh.688376	美埃科技	59.3100	3.309500%	10897.83	68.941747	4.154986	-
sh.688377	迪威尔	45.0000	-4.418000%	21690.19	71.223224	4.707161	-
sh.688378	奥来德	38.3500	2.321200%	16220.54	118.891452	5.740225	-
sh.688379	华光新材	54.2600	6.727000%	26339.84	25.512937	4.308935	-
sh.688380	中微半导	49.5000	2.484500%	44690.57	69.614812	6.506807	-
sh.688381	帝奥微	23.7000	3.629200%	8141.3	-83.748692	2.259842	-
sh.688382	益方生物	22.4300	4.035300%	37065.09	-40.943133	7.789219	-
sh.688383	新益昌	74.5300	3.528300%	8883.35	-57.009676	5.537702	-
sh.688385	复旦微电	74.9400	-0.912300%	106458.52	265.686961	9.993706	-
sh.688386	泛亚微透	89.3000	5.058800%	12691.44	78.686738	10.989590	-
sh.688387	信科移动	16.2300	3.639800%	127872.01	-205.558687	9.115394	-
sh.688388	嘉元科技	45.4500	8.317400%	133839.38	332.638278	2.888046	-
sh.688389	普门科技	13.4100	2.601400%	3450.99	30.876718	2.734392	-
sh.688390	固德威	97.1900	-3.772300%	106909.59	173.618314	8.697832	-
sh.688391	钜泉科技	32.2300	2.285000%	5403.36	86.600454	1.997310	-
sh.688392	骄成超声	121.9200	3.655800%	19529.3	122.785788	7.838705	-
sh.688393	安必平	26.5600	3.669000%	4648.71	-55.260488	2.027150	-
sh.688395	正弦电气	28.5800	4.957800%	4230.25	61.165318	3.176390	-
sh.688396	华润微	51.3600	3.632000%	85638.18	103.089951	2.978160	-
sh.688398	赛特新材	25.0500	2.663900%	4843.08	168.466673	4.082556	-
sh.688399	硕世生物	59.9800	2.758300%	4940.93	-126.683148	1.695188	-
sh.688400	凌云光	44.2600	4.485400%	50942.76	131.858615	5.253272	-
sh.688401	路维光电	53.0500	3.552600%	20338.13	40.917867	6.755432	-
sh.688403	汇成股份	16.4400	2.493800%	49164.68	91.986631	4.149288	-
sh.688408	中信博	43.0400	0.631300%	20322.02	-954.147134	2.215683	-
sh.688409	富创精密	98.8400	3.987400%	55424.63	-3240.145233	6.574371	-
sh.688410	山外山	15.5700	2.232400%	5828.04	34.770390	2.807335	-
sh.688411	海博思创	239.4000	0.851000%	128376.69	45.429407	9.622468	-
sh.688416	恒烁股份	93.4300	4.402700%	47917.18	-78.538917	6.111757	-
sh.688418	震有科技	42.9500	0.797900%	31861.36	-132.237570	9.473911	-
sh.688419	耐科装备	48.8100	3.018200%	7468.23	69.019040	5.460984	-
sh.688420	美腾科技	27.3200	3.328300%	1969.47	172.871057	1.682966	-
sh.688425	铁建重工	5.3700	0.939800%	17363.02	19.312428	1.581816	-
sh.688426	康为世纪	23.5400	2.481500%	2598.06	-25.638811	1.904398	-
sh.688428	诺诚健华	23.8100	6.010700%	22889.4	-182.967021	6.303836	-
sh.688429	时创能源	15.9200	1.015200%	6433.42	-18.915191	4.411600	-
sh.688432	有研硅	15.7900	1.413000%	25111.75	94.333953	4.441881	-
sh.688433	华曙高科	100.7000	2.410300%	39772.17	613.504883	21.084802	-
sh.688435	英方软件	55.0800	5.902700%	30557.47	-329.223038	4.185508	-
sh.688439	振华风光	57.9900	1.576500%	15891.96	85.817729	2.327024	-
sh.688443	智翔金泰	27.2500	3.691000%	7787.2	-18.634174	5.588924	-
sh.688448	磁谷科技	62.9700	1.695700%	6120.91	451.890444	4.459781	-
sh.688449	联芸科技	47.8900	4.018200%	33246.79	155.031373	11.975292	-
sh.688450	光格科技	34.6100	3.006000%	4734.18	-35.190049	2.380633	-
sh.688455	科捷智能	23.3600	3.546100%	8590.79	123.537488	4.526332	-
sh.688456	有研粉材	60.6200	3.872500%	16605.08	88.615658	5.036289	-
sh.688458	美芯晟	40.1900	4.254200%	6740.14	-311.917302	2.420534	-
sh.688459	哈铁科技	9.8600	1.024600%	1736.64	42.603525	1.391483	-
sh.688466	金科环境	19.0800	3.695700%	2931.24	45.974626	2.018102	-
sh.688468	科美诊断	7.6700	2.815000%	3106.35	69.278645	2.184166	-
sh.688469	芯联集成	7.2600	1.966300%	70157.63	-105.975485	4.605153	-
sh.688472	阿特斯	14.6200	1.036600%	74457.52	52.153680	2.268183	-
sh.688475	萤石网络	27.3600	2.242200%	12296.16	38.029162	3.818070	-
sh.688478	晶升股份	35.0900	3.266600%	7409.45	-138.337317	3.162450	-
sh.688479	友车科技	34.5700	3.194000%	18261.46	116.923154	2.695752	-
sh.688480	赛恩斯	122.0000	-2.587000%	47404.99	105.739241	10.627234	-
sh.688484	南芯科技	40.0900	2.794900%	26932.05	72.006722	4.198038	-
sh.688485	九州一轨	26.5500	2.907000%	8122.48	-284.745618	3.184349	-
sh.688486	龙迅股份	69.8000	2.874000%	7989.1	54.132797	6.162804	-
sh.688488	艾迪药业	17.6700	8.939600%	23312.57	-376.778415	7.602262	-
sh.688489	三未信安	43.1000	1.819000%	3333.57	-120.669480	2.716461	-
sh.688496	清越科技	6.7700	2.887500%	5975.95	-33.332640	3.109806	-
sh.688498	源杰科技	917.8600	13.836000%	382419.15	413.190483	36.329273	-
sh.688499	利元亨	54.5000	2.636500%	17164.07	180.425371	4.013321	-
sh.688500	慧辰股份	52.2000	2.012900%	9827.79	-94.746404	5.517073	-
sh.688501	青达环保	27.2500	3.219700%	5424.16	18.708177	3.167998	-
sh.688502	茂莱光学	345.8000	4.896000%	29698.83	393.557621	15.169772	-
sh.688503	聚和材料	93.9400	6.580400%	116146.17	55.587754	4.691187	-
sh.688505	复旦张江	8.3300	2.460000%	2994.44	-54.844214	3.823575	-
sh.688506	百利天恒	281.0000	10.170200%	73272.48	-110.424193	16.178952	-
sh.688507	索辰科技	99.8100	2.055200%	18227.65	276.455104	3.232664	-
sh.688508	芯朋微	65.1000	3.300500%	26399.61	45.884513	3.152588	-
sh.688509	正元地信	5.0000	1.626000%	4178.24	-22.611479	3.102798	-
sh.688510	航亚科技	41.2000	4.066700%	42858.34	104.697652	9.000423	-
sh.688511	*ST天微	28.7300	2.827500%	3430.06	86.550927	3.492012	ST
sh.688512	慧智微	12.7000	8.639900%	28282.88	-26.156562	3.422772	-
sh.688513	苑东生物	62.2800	8.862100%	20481.07	38.815516	3.836183	-
sh.688515	裕太微	133.1600	3.844700%	28186.36	-76.757685	7.095063	-
sh.688516	奥特维	80.0500	2.365700%	136300.72	56.915055	6.948746	-
sh.688517	金冠电气	19.9000	1.946700%	12382.68	33.472917	3.398329	-
sh.688518	联赢激光	26.4000	3.004300%	25520.07	52.318317	2.813916	-
sh.688519	南亚新材	115.3500	5.583500%	57200.2	112.434251	9.730406	-
sh.688520	神州细胞	40.1800	2.083300%	9006.92	-32.340128	-24.711472	-
sh.688521	芯原股份	240.0000	4.085300%	427976.06	-239.136955	35.540583	-
sh.688522	纳睿雷达	38.9500	2.231000%	11426.76	108.801819	5.190105	-
sh.688523	航天环宇	73.2200	3.461900%	80011.4	693.985432	17.698700	-
sh.688525	佰维存储	213.7500	-1.338600%	847062.87	115.203308	21.355706	-
sh.688526	科前生物	16.1400	1.829700%	2819.49	18.102444	1.803307	-
sh.688528	秦川物联	12.1900	4.455900%	3060.49	-17.481357	4.129366	-
sh.688529	豪森智能	19.1000	2.577900%	4121.64	-3.595249	1.813005	-
sh.688530	欧莱新材	34.7400	6.336100%	42789.82	-137.291707	6.730770	-
sh.688531	日联科技	78.0800	3.843600%	30736.24	74.066886	3.903993	-
sh.688533	上声电子	32.3700	3.617200%	12840.12	29.005671	3.236248	-
sh.688535	华海诚科	133.9900	14.034000%	92852.71	530.467841	12.510823	-
sh.688536	思瑞浦	178.0000	4.983800%	84173.33	141.890566	4.233022	-
sh.688538	和辉光电	2.5000	0.401600%	14236.53	-17.534352	3.984475	-
sh.688539	高华科技	41.9100	2.871900%	10316.06	128.045803	4.476087	-
sh.688543	国科军工	72.7200	-1.061200%	67376.05	61.358709	6.612572	-
sh.688545	兴福电子	52.6000	1.153800%	31744.39	91.078527	6.498030	-
sh.688548	广钢气体	25.2900	0.998400%	74606.44	116.617168	5.640553	-
sh.688549	中巨芯	9.9800	1.836700%	22262.57	-858.361346	4.835334	-
sh.688550	瑞联新材	46.2100	3.563400%	20270.37	25.844688	2.476238	-
sh.688551	科威尔	46.6100	9.208100%	34013.6	60.378427	3.005320	-
sh.688552	航天南湖	39.9900	1.755700%	19729.6	422.096989	5.201343	-
sh.688553	汇宇制药	18.4900	4.227700%	6937.05	-323.648730	2.099319	-
sh.688556	高测股份	16.9500	11.660100%	104937.96	-350.596268	3.608541	-
sh.688557	兰剑智能	36.1500	1.630600%	4425.38	32.243822	3.025378	-
sh.688558	国盛智科	32.3900	4.551300%	3935.62	27.230431	2.547108	-
sh.688559	海目星	57.8000	3.826100%	43100.12	-16.347949	6.061577	-
sh.688560	明冠新材	17.4600	2.404700%	7224.88	-25.453446	1.323707	-
sh.688561	奇安信	35.6400	2.266900%	60117.76	-19.260791	2.986243	-
sh.688562	航天软件	21.2100	2.167600%	8899.16	-749.960221	5.190924	-
sh.688563	航材股份	68.8000	1.265800%	15337.52	57.739262	2.941429	-
sh.688565	力源科技	14.8300	4.954000%	5008.57	229.636790	4.512828	-
sh.688566	吉贝尔	30.4100	1.841900%	9072.09	23.445839	2.571757	-
sh.688567	孚能科技	14.0200	0.357900%	15567.77	-22.328272	1.780544	-
sh.688568	中科星图	74.1100	1.160300%	151087.8	1926.088953	15.487335	-
sh.688569	铁科轨道	21.9400	2.332100%	3063.84	26.986411	1.612222	-
sh.688570	天玛智控	18.9800	1.824000%	2084.09	83.845041	1.919043	-
sh.688571	杭华股份	8.1000	1.758800%	2723.22	31.665567	2.134284	-
sh.688573	信宇人	22.2600	4.556100%	3908.92	-4.611130	3.426162	-
sh.688575	亚辉龙	14.5900	3.036700%	8479.1	347.081698	3.084362	-
sh.688576	西山科技	76.9600	0.878200%	2675.05	67.007756	2.037876	-
sh.688577	浙海德曼	68.8100	3.039800%	8021.98	161.463667	7.672421	-
sh.688578	艾力斯	97.6300	3.828600%	61099.68	20.141037	6.760241	-
sh.688579	地纬智能	12.8300	0.706400%	8932.69	85.433948	3.721252	-
sh.688580	伟思医疗	60.5300	2.194800%	22671.87	42.428099	3.496842	-
sh.688581	安杰思	58.5000	1.686100%	2278.1	21.298392	1.907332	-
sh.688582	芯动联科	67.1300	2.176600%	46127.22	89.191287	11.116985	-
sh.688583	思看科技	140.5700	1.862300%	25100.76	130.137915	10.756254	-
sh.688584	上海合晶	21.8700	2.627900%	7722.48	116.103781	3.530209	-
sh.688585	上纬新材	136.0000	14.971700%	117817.0	1339.614042	41.126100	-
sh.688586	江航装备	14.7400	1.305800%	13192.82	212.024153	4.727547	-
sh.688588	凌志软件	13.2900	1.605500%	4573.47	52.334342	4.316188	-
sh.688589	力合微	24.8600	4.761900%	12190.98	172.659371	3.776253	-
sh.688590	新致软件	16.0100	0.755200%	16239.14	-35.212449	2.935646	-
sh.688591	泰凌微	39.7000	2.425200%	11341.92	74.593868	3.860530	-
sh.688592	司南导航	48.3000	3.915700%	5531.19	266.157647	4.200676	-
sh.688593	新相微	34.1800	0.647800%	36332.8	1759.422361	10.133234	-
sh.688595	芯海科技	34.9800	4.169100%	11614.69	-47.533097	7.007161	-
sh.688596	正帆科技	31.7500	2.320300%	16209.38	67.679170	2.609374	-
sh.688597	煜邦电力	10.6100	2.512100%	14751.32	46.840800	4.257688	-
sh.688598	金博股份	26.1600	2.548000%	10530.2	-3.928905	1.093049	-
sh.688599	天合光能	19.0900	1.976500%	113990.55	-6.393582	2.098922	-
sh.688600	皖仪科技	26.8400	2.286600%	2862.51	63.450079	4.757553	-
sh.688601	力芯微	54.2300	0.949400%	97884.52	203.007809	5.841867	-
sh.688602	康鹏科技	8.2600	1.349700%	4343.32	-70.855018	1.537449	-
sh.688603	天承科技	88.6100	3.977900%	27597.45	132.145459	9.480152	-
sh.688605	先锋精科	65.2900	5.306500%	21198.05	69.441628	8.189442	-
sh.688606	奥泰生物	67.4400	2.993300%	2930.42	24.494678	1.370326	-
sh.688607	康众医疗	56.2000	7.333800%	13619.45	-697.604343	5.768869	-
sh.688608	恒玄科技	189.4100	2.417000%	39663.0	54.317002	4.615647	-
sh.688609	九联科技	8.8300	3.154200%	7026.97	-21.061389	4.967682	-
sh.688610	埃科光电	77.8000	5.548800%	9106.23	82.543972	3.534592	-
sh.688611	杭州柯林	62.1100	3.706800%	9123.63	-3010.735646	10.958943	-
sh.688612	威迈斯	28.5900	2.804700%	10076.39	21.511322	3.432686	-
sh.688613	奥精医疗	23.2000	4.082500%	11698.06	241.707538	2.215000	-
sh.688615	合合信息	200.2800	1.151500%	59588.71	61.740960	9.988917	-
sh.688616	西力科技	15.2400	1.532300%	12263.67	26.332707	3.217856	-
sh.688617	惠泰医疗	231.5000	1.977900%	18971.19	39.784305	10.923520	-
sh.688618	三旺通信	33.5800	4.221000%	6486.68	101.175376	4.216500	-
sh.688619	罗普特	15.3400	2.953000%	7142.68	-12.786836	3.557416	-
sh.688620	安凯微	11.8000	3.599600%	8969.78	-33.219265	3.432939	-
sh.688621	阳光诺和	64.0500	3.306500%	8546.82	36.584452	6.172331	-
sh.688622	禾信仪器	80.7500	4.463100%	28727.46	-59.626058	15.520665	-
sh.688623	双元科技	102.8300	2.084800%	5028.15	94.305720	2.884380	-
sh.688625	呈和科技	62.7800	2.783200%	18883.97	41.981249	8.073277	-
sh.688626	翔宇医疗	65.3300	1.428300%	16789.39	132.819985	5.157479	-
sh.688627	精智达	249.3300	1.436100%	97868.79	340.607349	13.780847	-
sh.688628	优利德	42.3600	0.977400%	3864.24	31.055213	3.711234	-
sh.688629	华丰科技	116.1100	3.706700%	242748.79	148.677955	31.789669	-
sh.688630	芯碁微装	192.7200	7.966400%	85284.64	87.568746	11.470229	-
sh.688631	莱斯信息	67.1100	0.720400%	10429.28	198.622148	6.055868	-
sh.688633	星球石墨	27.4600	0.255600%	5639.23	23.724905	2.457015	-
sh.688636	智明达	46.0100	2.244400%	18286.67	72.568648	6.830659	-
sh.688638	誉辰智能	41.5800	5.000000%	4388.61	-15.707088	2.725606	-
sh.688639	华恒生物	32.4100	0.154500%	14693.54	61.966853	3.022273	-
sh.688646	ST逸飞	51.3600	5.483700%	8240.72	-97.012735	3.260491	ST
sh.688648	中邮科技	67.0700	11.043000%	50003.03	14.492389	4.089765	-
sh.688651	盛邦安全	48.9800	8.195300%	17363.35	-84.429008	3.979611	-
sh.688652	京仪装备	109.9000	3.124700%	45585.28	125.997793	8.462357	-
sh.688653	康希通信	14.1300	3.897100%	10214.79	-136.591319	4.171818	-
sh.688655	迅捷兴	29.4000	20.000000%	32780.67	-183.478338	5.839678	-
sh.688656	浩欧博	145.0300	5.193300%	9357.66	393.134851	11.104794	-
sh.688657	浩辰软件	49.0100	2.897300%	3567.32	63.998486	2.284691	-
sh.688658	悦康药业	19.0400	1.438500%	12585.96	-33.753984	2.498213	-
sh.688659	元琛科技	11.0900	4.131500%	2975.05	-58.769147	3.306872	-
sh.688660	电气风电	14.3800	1.339000%	27377.22	-19.388247	4.366528	-
sh.688661	和林微纳	94.4500	6.362600%	41462.56	484.034185	11.589663	-
sh.688662	富信科技	71.7800	15.494800%	68782.29	158.795675	8.813320	-
sh.688663	新风光	62.8000	2.900200%	35372.81	93.317056	6.501121	-
sh.688665	四方光电	49.8000	2.511300%	2174.24	38.035270	4.438363	-
sh.688667	菱电电控	99.5400	3.086200%	14009.39	38.926491	3.051433	-
sh.688668	鼎通科技	149.2600	6.797400%	77116.76	86.154934	10.936023	-
sh.688669	聚石化学	29.6600	3.021900%	6311.28	-30.346848	2.750652	-
sh.688670	金迪克	19.2000	2.400000%	2466.46	-13.635735	1.985915	-
sh.688671	碧兴物联	23.8500	4.789100%	3092.01	-22.253914	1.760525	-
sh.688676	金盘科技	101.2500	0.666100%	218613.01	70.540488	9.872364	-
sh.688677	海泰新光	40.5600	2.037700%	6186.84	28.333986	3.690036	-
sh.688678	福立旺	24.0800	4.513900%	16270.79	125.558337	3.735462	-
sh.688679	通源环境	44.0900	3.255300%	10871.67	-144.565907	5.171493	-
sh.688680	海优新材	52.6400	3.622000%	15753.56	-9.198537	3.569976	-
sh.688681	科汇股份	21.5400	3.358900%	7931.7	47.972692	3.732448	-
sh.688682	霍莱沃	48.7300	2.309500%	5781.39	-220.072344	7.711975	-
sh.688683	莱尔科技	39.7300	6.343700%	7561.88	150.725333	6.241445	-
sh.688685	迈信林	49.9400	1.566000%	12938.46	131.254430	8.875845	-
sh.688686	奥普特	99.1500	2.216500%	10209.84	66.104500	3.970775	-
sh.688687	凯因科技	21.2100	1.922200%	5452.44	122.361942	2.018513	-
sh.688689	银河微电	35.8000	7.961400%	19521.37	57.407291	3.821445	-
sh.688690	纳微科技	25.8800	2.820800%	8710.94	76.838433	5.574755	-
sh.688691	灿芯股份	121.4000	1.124500%	53177.99	-126.608571	11.614420	-
sh.688692	达梦数据	254.8000	10.312600%	69928.22	55.823442	8.245433	-
sh.688693	锴威特	47.0600	10.056100%	26258.41	-37.995244	4.098594	-
sh.688695	中创股份	28.3600	3.579300%	2367.41	-118.903720	3.092825	-
sh.688696	极米科技	92.0700	1.768500%	6629.16	44.996331	2.232022	-
sh.688697	纽威数控	15.5000	3.264500%	5842.51	23.422864	4.055855	-
sh.688698	伟创电气	76.5200	2.436400%	40308.78	61.026363	7.073778	-
sh.688699	明微电子	49.9200	5.583800%	24644.04	-118.288690	4.535628	-
sh.688700	东威科技	40.2600	4.898400%	31996.94	92.836009	6.690406	-
sh.688701	卓锦股份	10.5200	4.158400%	2667.38	-24.624135	9.627365	-
sh.688702	盛科通信	206.9000	7.743600%	161086.3	-566.120338	35.707222	-
sh.688707	振华新材	14.4100	1.622000%	6834.04	-16.954669	1.794219	-
sh.688708	佳驰科技	60.2900	1.858400%	7229.78	55.284779	7.294598	-
sh.688709	成都华微	48.9500	2.427300%	57454.94	132.477770	10.843329	-
sh.688710	益诺思	55.4700	3.200000%	6697.37	-256.264414	3.346144	-
sh.688711	宏微科技	32.0000	4.268500%	21999.71	391.152950	6.557438	-
sh.688712	北芯生命	40.5000	4.381400%	17538.36	209.477822	21.209105	-
sh.688716	中研股份	37.8900	4.007700%	6729.66	388.570564	3.898638	-
sh.688717	艾罗能源	119.4400	-6.753100%	123739.76	165.129465	4.198741	-
sh.688718	唯赛勃	16.5400	2.098800%	6765.08	62.331588	3.691851	-
sh.688719	爱科赛博	42.3000	2.446100%	9541.06	-114.266257	2.878390	-
sh.688720	艾森股份	70.0700	4.504100%	15358.03	122.376117	6.112034	-
sh.688721	龙图光罩	44.6800	2.689000%	5096.83	102.867461	4.944804	-
sh.688722	同益中	18.8900	1.613800%	4810.13	38.722632	3.002535	-
sh.688726	拉普拉斯	68.8000	11.147000%	181198.8	45.557372	6.937176	-
sh.688727	恒坤新材	52.3900	4.321000%	16036.55	229.362631	14.837734	-
sh.688728	格科微	14.6200	1.669000%	23422.5	754.789867	4.861434	-
sh.688729	屹唐股份	24.2900	2.793100%	12271.82	107.025593	8.165810	-
sh.688733	壹石通	31.9500	8.895700%	34938.76	-288.522824	2.943182	-
sh.688737	中自科技	28.8800	6.098500%	7533.65	-61.448842	1.919428	-
sh.688739	成大生物	25.5200	0.869600%	3983.15	77.227575	1.132161	-
sh.688750	金天钛业	20.7600	3.335000%	12742.75	161.999504	3.916027	-
sh.688755	汉邦科技	40.1000	1.983700%	1331.14	59.220474	2.903231	-
sh.688757	胜科纳米	28.6700	2.210300%	4027.55	185.619143	12.812318	-
sh.688758	赛分科技	19.3300	1.683300%	5476.35	63.691061	6.100107	-
sh.688759	必贝特	43.2000	9.672500%	19537.68	-127.000444	90.278203	-
sh.688765	禾元生物	73.4600	3.101800%	10811.99	-166.272858	52.846219	-
sh.688766	普冉股份	259.6000	3.426300%	161174.3	184.570003	16.911384	-
sh.688767	博拓生物	36.8500	0.683100%	4936.82	117.594851	2.353147	-
sh.688768	容知日新	53.4000	4.276500%	13432.03	55.996545	4.466452	-
sh.688772	珠海冠宇	16.7000	1.089600%	42258.94	40.048881	2.651394	-
sh.688775	影石创新	211.2000	2.276000%	19491.14	87.847490	14.794544	-
sh.688776	国光电气	115.9800	2.185000%	35557.62	-130.612825	6.924165	-
sh.688777	中控技术	73.9800	-0.524400%	112415.79	130.043873	5.738144	-
sh.688778	厦钨新能	75.6100	1.900300%	34068.22	50.549368	4.235789	-
sh.688779	五矿新能	11.6600	3.736700%	52596.6	98.643821	3.355531	-
sh.688783	西安奕材	24.1900	2.196900%	12239.54	-132.393973	12.091342	-
sh.688785	恒运昌	336.5000	5.817600%	49837.29	199.176406	29.473600	-
sh.688786	悦安新材	35.5800	4.677800%	16535.08	58.684588	6.852732	-
sh.688787	海天瑞声	150.0000	0.671100%	67714.69	642.919962	12.386024	-
sh.688788	科思科技	64.7000	4.354800%	19919.95	-34.713778	5.236927	-
sh.688789	宏华数科	80.0300	2.879500%	18157.75	27.275183	4.205729	-
sh.688790	昂瑞微	138.1400	3.344100%	10759.36	-115.420032	15.063455	-
sh.688793	倍轻松	22.1100	3.608200%	2666.59	-21.280504	6.869473	-
sh.688795	摩尔线程	579.8600	1.998200%	73718.45	-266.081768	69.208388	-
sh.688796	百奥赛图	82.8800	7.636400%	17981.61	213.850946	37.958912	-
sh.688798	艾为电子	73.7000	3.496700%	17267.48	54.277105	4.120538	-
sh.688799	华纳药厂	44.7300	2.662400%	13915.35	24.326042	2.948589	-
sh.688800	瑞可达	95.1400	6.946900%	90914.9	63.724187	8.532858	-
sh.688802	沐曦股份	529.0000	3.583300%	57937.57	-270.845682	22.172760	-
sh.688805	健信超导	46.3000	5.683600%	12152.59	103.357350	15.394360	-
sh.688807	优迅股份	259.1300	14.174300%	109186.8	235.235645	25.522472	-
sh.688809	强一股份	368.4900	3.902400%	95304.65	119.960235	34.649515	-
sh.688816	易思维	67.4700	1.980000%	8099.01	88.165307	14.333549	-
sh.688818	电科蓝天	68.7500	7.539500%	265709.94	364.801656	32.857427	-
sh.688819	天能股份	31.2600	2.090100%	11976.45	19.104288	1.803486	-
sh.688981	中芯国际	107.2800	2.035400%	340013.05	170.291407	5.677924	-
sh.689009	九号公司	47.6200	1.708700%	28729.84	19.613551	4.833457	-
sz.000001	平安银行	10.8100	0.464700%	85057.35	4.865207	0.468278	-
sz.000002	万科A	4.6700	0.430100%	29863.4	-0.935609	0.317010	-
sz.000004	*ST国华	5.3200	4.931000%	4032.83	-5.735063	19.061057	ST
sz.000006	深振业A	9.1400	3.276800%	25316.44	-11.730997	2.286356	-
sz.000007	全新好	14.0900	6.500400%	16530.33	86.148067	26.722413	-
sz.000008	神州高铁	2.9100	0.000000%	11816.33	-17.461982	2.696743	-
sz.000009	中国宝安	9.1800	1.101300%	17629.75	335.950132	2.349353	-
sz.000010	美丽生态	4.3600	2.347400%	19598.3	111.022943	15.353173	-
sz.000011	深物业A	8.5800	1.658800%	3105.98	-4.708023	1.506738	-
sz.000012	南玻A	4.8600	0.413200%	20609.59	-40.412411	1.126339	-
sz.000014	沙河股份	14.3100	9.992300%	18862.2	-55.280657	2.176602	-
sz.000016	深康佳A	3.5100	1.739100%	11570.92	-3.164281	6.677955	-
sz.000017	深中华A	7.5600	1.204800%	3940.43	129.092894	13.920450	-
sz.000019	深粮控股	7.4400	-1.847000%	15278.79	26.418191	1.718717	-
sz.000020	深华发A	14.7600	3.216800%	4059.43	95.503938	9.835737	-
sz.000021	深科技	32.4100	4.078400%	374484.94	49.710474	3.999921	-
sz.000025	特力A	17.4700	1.451800%	8323.94	49.495959	4.166580	-
sz.000026	飞亚达	15.5400	2.506600%	6087.76	42.678606	1.867221	-
sz.000027	深圳能源	7.0900	0.282900%	27864.45	18.290359	1.030263	-
sz.000028	国药一致	25.7000	0.705300%	8353.97	26.782496	0.776113	-
sz.000029	深深房A	21.9900	3.142600%	8435.92	-607.627382	6.072664	-
sz.000030	富奥股份	5.3500	1.518000%	6516.71	13.690053	1.129104	-
sz.000031	大悦城	3.2700	-0.304900%	7215.01	-4.795167	1.383164	-
sz.000032	深桑达A	19.2000	0.313500%	61090.3	148.119093	3.811820	-
sz.000034	神州数码	39.6300	-0.949800%	128460.64	54.176600	2.581817	-
sz.000035	中国天楹	8.1300	5.038800%	193155.02	84.459740	1.775631	-
sz.000036	华联控股	5.2300	1.356600%	15324.96	189.521382	1.444551	-
sz.000037	深南电A	10.1600	0.994000%	11991.06	128.673703	4.165706	-
sz.000039	中集集团	13.3100	2.305900%	67687.32	26.485641	1.476985	-
sz.000042	中洲控股	8.7200	2.107700%	4355.39	-4.013245	1.758637	-
sz.000045	深纺织A	13.0500	4.316500%	21021.07	94.545262	2.221623	-
sz.000048	京基智农	19.1900	2.620300%	32239.02	24.828378	2.408805	-
sz.000049	德赛电池	25.8200	1.096300%	11098.56	23.789374	1.490681	-
sz.000050	深天马A	9.3900	1.733500%	25861.15	196.980213	0.839124	-
sz.000055	方大集团	3.9400	0.000000%	3691.48	384.892543	0.694818	-
sz.000056	皇庭国际	2.0700	3.500000%	30031.4	-0.867032	-1.173051	-
sz.000058	深赛格	8.6000	0.467300%	6828.0	114.689981	5.082883	-
sz.000059	华锦股份	5.7400	-1.374600%	30484.24	-3.993211	0.910799	-
sz.000060	中金岭南	7.4400	0.540500%	75412.69	29.416766	2.071322	-
sz.000061	农产品	9.2100	0.545900%	10507.33	54.938818	2.176089	-
sz.000062	深圳华强	23.8200	1.189500%	15967.09	80.941760	3.623213	-
sz.000063	中兴通讯	36.8700	3.277300%	364311.13	31.394969	2.342259	-
sz.000065	北方国际	13.1900	-5.244300%	71432.86	19.725257	1.505010	-
sz.000066	中国长城	17.0100	-1.448400%	501191.1	-70.819483	4.946499	-
sz.000068	华控赛格	3.5300	1.146100%	4691.62	-261.684090	5.844881	-
sz.000069	华侨城A	2.4200	0.833300%	7889.49	-1.821585	0.423920	-
sz.000070	特发信息	17.4600	6.010900%	228047.03	-39.399146	10.426078	-
sz.000078	海王生物	3.3200	0.302100%	15118.38	-7.195913	4.793548	-
sz.000088	盐田港	4.5900	0.218300%	12147.85	16.542753	1.315853	-
sz.000089	深圳机场	7.0500	0.427400%	6537.83	24.745193	1.249343	-
sz.000090	天健集团	3.9200	0.771200%	5843.42	23.460763	0.648778	-
sz.000096	广聚能源	11.2200	-3.856000%	38563.58	97.570923	2.120032	-
sz.000099	中信海直	21.2500	-1.300500%	49399.76	46.701737	3.014150	-
sz.000100	TCL科技	4.8300	1.257900%	186564.53	32.560496	1.648918	-
sz.000151	中成股份	13.2800	1.065400%	4934.02	-23.448019	13.459940	-
sz.000153	丰原药业	6.7600	1.349300%	4979.11	27.599514	1.494745	-
sz.000155	川能动力	14.6600	0.342200%	85423.63	60.878566	2.623267	-
sz.000156	华数传媒	8.0900	1.125000%	13949.13	28.214389	1.002444	-
sz.000157	中联重科	9.7700	4.492000%	88717.34	19.642377	1.448703	-
sz.000158	常山北明	21.1200	-1.400600%	139974.15	-75.066204	6.471401	-
sz.000159	国际实业	7.0100	-2.095000%	28300.41	100.879992	1.653209	-
sz.000166	申万宏源	4.8800	0.618600%	28274.03	13.031430	1.098950	-
sz.000301	东方盛虹	11.7600	-2.568400%	64482.33	-103.475527	2.326111	-
sz.000333	美的集团	76.6000	1.578000%	159853.54	13.022321	2.640460	-
sz.000338	潍柴动力	27.8200	4.351100%	415070.9	20.405337	2.577449	-
sz.000400	许继电气	33.6200	-1.030300%	208843.17	30.477094	2.891400	-
sz.000401	金隅冀东	5.1000	0.990100%	8459.24	-20.732329	0.498716	-
sz.000402	金融街	2.7400	0.735300%	3177.39	-0.834119	0.347849	-
sz.000403	派林生物	14.2900	0.989400%	18669.72	24.262115	1.692159	-
sz.000404	长虹华意	7.2700	1.820700%	7690.5	11.141681	1.189942	-
sz.000407	胜利股份	5.1700	-2.636500%	34451.04	35.661013	1.493705	-
sz.000408	藏格矿业	82.9600	2.205200%	101114.03	37.618200	8.620939	-
sz.000409	云鼎科技	11.5000	0.524500%	11061.5	124.477746	4.953563	-
sz.000410	沈阳机床	7.5900	2.016100%	15260.03	261.695698	4.765384	-
sz.000411	英特集团	11.6700	0.777200%	4766.21	13.373486	1.406248	-
sz.000415	渤海租赁	4.8700	1.670100%	33776.4	-14.630269	1.043666	-
sz.000417	合百集团	7.4500	1.360500%	7458.13	37.708489	1.234833	-
sz.000419	通程控股	6.2800	1.290300%	3415.15	26.567839	0.976068	-
sz.000420	吉林化纤	4.3900	1.856100%	25354.44	-6266.668118	2.440467	-
sz.000421	南京公用	7.0700	0.000000%	17507.35	23.043178	1.445347	-
sz.000422	湖北宜化	17.5500	-3.993400%	144636.35	21.487990	3.237907	-
sz.000423	东阿阿胶	52.8800	1.868600%	32984.53	20.289379	3.423181	-
sz.000425	徐工机械	12.3800	5.093400%	117238.92	22.034429	2.429462	-
sz.000426	兴业银锡	51.7000	4.066000%	249142.43	57.587884	10.023660	-
sz.000428	华天酒店	3.8900	2.099700%	6376.71	-17.547066	2.843774	-
sz.000429	粤高速A	12.4700	1.217500%	9898.11	14.479660	2.403907	-
sz.000430	ST张家界	7.4200	1.643800%	3313.78	-11.129870	22.435994	ST
sz.000488	ST晨鸣	2.7300	5.000000%	6595.64	-0.631874	2.511871	ST
sz.000498	山东路桥	6.1000	0.328900%	10665.23	4.163154	0.596879	-
sz.000501	武商集团	9.1300	1.219500%	6752.35	31.958180	0.641005	-
sz.000503	国新健康	8.8600	1.373000%	8368.29	-73.615468	6.847682	-
sz.000504	*ST生物	9.9600	4.952600%	3917.44	-529.915990	13.564411	ST
sz.000505	京粮控股	7.2200	-1.902200%	18774.89	-98.610147	1.704997	-
sz.000506	招金黄金	20.1200	-0.740000%	57795.27	417.071868	29.190966	-
sz.000507	珠海港	5.5900	0.539600%	10601.22	17.041287	0.939280	-
sz.000509	华塑控股	3.9600	2.325600%	40903.22	-370.930052	34.196202	-
sz.000510	新金路	18.9900	-1.299400%	94685.33	-115.298864	9.977720	-
sz.000513	丽珠集团	34.9900	0.864800%	15748.47	14.501013	2.225039	-
sz.000514	渝开发	4.9600	1.018300%	4093.42	44.997039	1.103569	-
sz.000516	国际医学	5.0300	-2.330100%	38456.14	-33.549162	3.374196	-
sz.000517	荣安地产	2.0800	0.970900%	5028.0	-3.133857	1.150961	-
sz.000518	*ST四环	2.8800	2.857100%	5709.52	-27.436067	8.259026	ST
sz.000519	中兵红箭	19.6200	1.029900%	109058.3	-83.824522	2.674672	-
sz.000520	凤凰航运	4.4400	0.225700%	12704.1	-38.659676	11.157248	-
sz.000521	长虹美菱	6.2700	0.803900%	5536.69	9.849435	1.039587	-
sz.000523	红棉股份	3.6800	-0.540500%	9380.75	13.152852	3.571304	-
sz.000524	岭南控股	13.2500	1.766500%	19904.99	110.342848	3.902365	-
sz.000525	红太阳	7.0700	2.020200%	43839.22	102.587469	3.527644	-
sz.000526	学大教育	35.2200	0.974800%	2778.86	18.258093	4.303805	-
sz.000528	柳工	10.6700	2.203100%	46168.09	14.838560	1.191445	-
sz.000529	广弘控股	6.0400	0.000000%	3419.38	33.959752	1.112526	-
sz.000530	冰山冷热	6.6300	1.687100%	8928.22	52.713905	1.756758	-
sz.000531	穗恒运A	7.1000	-0.699300%	14151.25	17.517164	1.061444	-
sz.000532	华金资本	14.8800	1.362400%	7636.37	22.915730	3.270719	-
sz.000533	顺钠股份	17.6600	7.880300%	465604.11	118.126801	12.869784	-
sz.000534	万泽股份	47.6500	5.048500%	177753.81	108.443544	15.489055	-
sz.000536	华映科技	4.6700	0.646600%	24787.93	-12.879291	22.586045	-
sz.000537	绿发电力	10.3400	10.000000%	29164.28	23.781336	1.067911	-
sz.000538	云南白药	56.5000	0.498000%	35800.64	19.387419	2.537181	-
sz.000539	粤电力A	5.1400	-0.772200%	20422.66	332.743088	1.151552	-
sz.000541	佛山照明	6.1100	0.328400%	6150.98	27.905089	1.398483	-
sz.000543	皖能电力	8.6800	-0.115100%	36678.81	8.243497	1.145358	-
sz.000544	中原环保	9.1000	0.441500%	7316.35	8.361916	0.977610	-
sz.000545	金浦钛业	3.4800	-3.867400%	47006.29	-8.131794	3.765049	-
sz.000546	金圆股份	6.3000	0.639000%	15338.89	-27.443341	1.207152	-
sz.000547	航天发展	33.6600	4.859800%	1220220.72	-33.550940	11.445315	-
sz.000548	湖南投资	5.8600	2.090600%	5108.85	63.600268	1.414626	-
sz.000550	江铃汽车	17.9900	1.181100%	3513.42	13.071734	1.379538	-
sz.000551	创元科技	14.7200	2.364400%	13105.74	27.709747	2.535827	-
sz.000552	甘肃能化	2.6500	-5.017900%	45666.16	-152.938212	0.867654	-
sz.000553	安道麦A	5.9600	-3.715700%	11722.61	-9.332413	0.752475	-
sz.000554	泰山石油	9.6100	-7.684900%	77240.38	29.021167	3.988711	-
sz.000555	神州信息	18.7600	0.320900%	137222.97	-35.689420	3.303357	-
sz.000557	西部创业	5.0500	0.397600%	4799.46	22.081325	1.156789	-
sz.000558	天府文旅	4.8000	2.127700%	11671.27	-181.308896	5.900661	-
sz.000559	万向钱潮	18.3700	4.020400%	245260.7	60.435058	6.479227	-
sz.000560	我爱我家	3.1900	-0.931700%	31786.97	70.059331	0.798029	-
sz.000561	烽火电子	11.0500	1.562500%	13691.77	-44.365491	3.026850	-
sz.000563	陕国投A	3.5400	0.568200%	13212.28	12.637065	0.955654	-
sz.000564	供销大集	2.2000	1.382500%	44340.91	-29.050655	2.524201	-
sz.000565	渝三峡A	8.5800	0.941200%	9799.12	638.763873	2.983915	-
sz.000566	海南海药	5.7400	0.000000%	14348.68	-5.057922	26.751592	-
sz.000567	海德股份	5.5800	1.270400%	6470.53	-671.893333	2.022585	-
sz.000568	泸州老窖	105.0700	0.057100%	63518.16	12.233253	3.113077	-
sz.000570	苏常柴A	6.3000	0.639000%	21759.55	267.480028	1.293587	-
sz.000571	新大洲A	7.7000	2.941200%	23438.59	-47.775731	45.536611	-
sz.000572	海马汽车	6.4200	-0.155500%	21066.82	-39.059109	6.279622	-
sz.000573	粤宏远A	4.4400	1.139000%	6588.78	43.430550	1.722660	-
sz.000576	甘化科工	10.7700	1.317000%	10052.73	60.245722	2.846257	-
sz.000581	威孚高科	25.3200	1.891300%	81269.55	15.955061	1.220095	-

更新频率：每日收盘 | A股最新数据