2026-03-10 A股行情数据(第4组): sh.600611 - sh.601929 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-10 沪深 A 股行情，代码区间从 sh.600611 至 sh.601929，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600611	大众交通	5.5000	0.732600%	6872.07	150.961985	1.281898	-
sh.600612	老凤祥	42.9700	0.679500%	8465.68	12.808452	1.747853	-
sh.600613	神奇制药	6.4300	0.468800%	3932.67	55.089967	1.471955	-
sh.600615	鑫源智造	12.7800	3.147700%	6172.84	313.345281	3.922644	-
sh.600616	金枫酒业	5.4200	1.879700%	3692.16	140.353862	1.886375	-
sh.600617	国新能源	3.4400	-4.709100%	43124.44	-19.580438	1.961647	-
sh.600618	氯碱化工	14.6700	-4.616400%	40971.57	21.377385	1.871047	-
sh.600619	海立股份	18.2300	1.843600%	22947.69	294.370966	3.195231	-
sh.600620	天宸股份	6.7000	2.760700%	4016.06	74.048986	3.101056	-
sh.600621	华鑫股份	15.6200	1.626500%	17682.27	29.223601	1.850787	-
sh.600622	光大嘉宝	2.8100	0.716800%	5634.66	-2.756319	1.433067	-
sh.600623	华谊集团	10.8100	-2.875100%	83217.51	37.217156	1.035588	-
sh.600624	ST复华	5.2500	4.373800%	7395.48	-29.966714	5.732856	ST
sh.600626	申达股份	4.6400	1.978000%	4275.84	71.767059	1.907588	-
sh.600628	新世界	8.4600	3.045100%	47409.67	79.221874	1.288474	-
sh.600629	华建集团	22.1300	2.978100%	65406.55	72.092414	4.048218	-
sh.600630	龙头股份	8.6000	1.176500%	3944.22	115.529349	4.743971	-
sh.600633	浙数文化	13.3600	0.982600%	52522.78	29.638927	1.660708	-
sh.600635	大众公用	6.4600	-3.438000%	84638.8	32.738333	2.102615	-
sh.600636	*ST国化	8.6200	1.531200%	2872.52	-10.623395	1.837301	ST
sh.600637	东方明珠	10.7600	1.032900%	41979.0	73.586439	1.211638	-
sh.600638	新黄浦	6.6600	-0.597000%	5446.89	27.566181	0.973093	-
sh.600639	浦东金桥	10.4000	1.069000%	5196.98	12.290724	0.805912	-
sh.600640	国脉文化	12.9300	0.858000%	11092.41	478.798507	2.586605	-
sh.600641	先导基电	17.9900	4.653900%	45013.85	106.040397	2.053966	-
sh.600642	申能股份	8.9500	-0.555600%	27795.83	11.010252	1.192558	-
sh.600643	爱建集团	4.7100	0.856500%	4058.65	-12.694028	0.627340	-
sh.600644	乐山电力	13.1900	-3.014700%	80822.67	325.953073	3.608083	-
sh.600645	中源协和	31.3700	1.883700%	63523.94	196.392393	3.955516	-
sh.600648	外高桥	10.3000	1.178800%	2536.29	20.613127	0.923417	-
sh.600649	城投控股	4.8000	-0.826400%	22111.05	41.387614	0.570246	-
sh.600650	锦江在线	14.6000	2.097900%	5189.32	64.888085	1.881100	-
sh.600651	飞乐音响	7.5900	2.016100%	13429.42	383.294639	7.633080	-
sh.600653	申华控股	1.9000	0.529100%	2683.66	639.483920	5.059085	-
sh.600654	中安科	3.6000	1.983000%	19023.2	50.069018	5.998559	-
sh.600655	豫园股份	4.9600	1.018300%	5470.71	-12.685934	0.559972	-
sh.600657	信达地产	3.2100	0.312500%	4125.57	-1.524200	0.494038	-
sh.600658	电子城	5.1500	0.980400%	4156.64	-3.930235	1.039027	-
sh.600660	福耀玻璃	59.0000	1.987900%	63795.93	16.951898	4.340500	-
sh.600661	昂立教育	10.4600	1.751000%	3765.29	-138.103417	22.276475	-
sh.600662	外服控股	5.5900	1.085000%	9372.51	11.542044	2.530499	-
sh.600663	陆家嘴	8.0300	0.500600%	6079.88	26.680142	1.597044	-
sh.600664	哈药股份	3.5900	-1.101900%	15915.96	20.129926	1.598024	-
sh.600665	天地源	3.5600	1.714300%	3301.69	-2.296056	1.158248	-
sh.600666	奥瑞德	4.1500	1.467000%	130887.76	77.703033	10.106734	-
sh.600667	太极实业	10.7100	7.963700%	244461.44	38.225409	2.587669	-
sh.600668	尖峰集团	11.1300	0.451300%	4184.58	6.688031	0.795854	-
sh.600671	天目药业	21.9300	1.952600%	6672.31	80.561002	40.103670	-
sh.600673	东阳光	38.9100	-2.725000%	540149.06	120.968999	12.026934	-
sh.600674	川投能源	15.7900	-0.189600%	69022.02	17.870475	1.734149	-
sh.600675	中华企业	2.7600	1.098900%	6451.24	29.685681	1.136807	-
sh.600676	交运股份	8.4500	1.562500%	33098.38	-44.598508	1.693628	-
sh.600678	四川金顶	11.5000	0.965800%	10408.82	210.848306	14.234430	-
sh.600679	上海凤凰	12.3500	0.981200%	2768.47	-87.135622	2.974206	-
sh.600681	百川能源	4.3900	-2.227200%	29731.22	17.522669	1.675939	-
sh.600682	南京新百	7.2300	0.416700%	9370.04	44.025096	0.549443	-
sh.600683	京投发展	7.3000	1.955300%	24097.07	-9.271242	-41.821028	-
sh.600684	珠江股份	5.0900	3.877600%	13876.91	161.165984	11.329861	-
sh.600685	中船防务	35.3700	1.057100%	60563.74	59.157889	2.782578	-
sh.600686	金龙汽车	16.9400	1.376400%	19123.14	36.960444	3.715528	-
sh.600688	上海石化	3.3500	-5.367200%	59862.76	-236.125536	1.455337	-
sh.600689	上海三毛	14.0000	1.449300%	4694.23	162.061333	5.941729	-
sh.600690	海尔智家	24.8700	1.926200%	100111.85	11.124026	1.950402	-
sh.600691	潞化科技	3.5500	-3.794000%	39319.24	-12.829210	2.332201	-
sh.600692	亚通股份	8.2600	3.250000%	7099.71	-201.964445	3.142393	-
sh.600693	东百集团	12.8000	-0.466600%	28767.81	241.606487	3.150920	-
sh.600694	大商股份	17.5600	0.861600%	4051.7	12.092390	0.684925	-
sh.600696	*ST岩石	1.8000	0.558700%	647.35	-2.373224	2.094921	ST
sh.600697	欧亚集团	13.3200	2.147200%	4753.25	-76.498769	0.923550	-
sh.600698	湖南天雁	7.9200	1.020400%	6362.48	2026.835001	10.983173	-
sh.600699	均胜电子	26.5400	2.471000%	60242.49	36.128051	2.873502	-
sh.600702	舍得酒业	49.8800	0.767700%	14633.82	111.474308	2.341272	-
sh.600703	三安光电	16.1100	-1.648400%	307216.57	852.504499	2.273656	-
sh.600704	物产中大	5.5400	0.180800%	35695.68	7.541504	0.700195	-
sh.600706	曲江文旅	10.3800	1.964600%	4385.33	107.365077	4.171724	-
sh.600707	彩虹股份	6.4600	2.377200%	21745.55	59.411349	1.064235	-
sh.600708	光明地产	4.1400	4.810100%	21643.81	-7.291795	1.009427	-
sh.600710	苏美达	14.5700	1.674800%	47791.84	14.048980	2.313275	-
sh.600711	盛屯矿业	14.5300	1.750700%	103943.28	22.381399	2.659650	-
sh.600712	南宁百货	6.2900	1.125400%	2913.96	-92.655739	4.298475	-
sh.600713	南京医药	5.3500	0.000000%	3688.13	13.194971	1.005066	-
sh.600714	金瑞矿业	21.1500	-3.951000%	93436.58	107.576837	7.929541	-
sh.600715	文投控股	2.1700	1.401900%	4891.0	-17.261991	7.844219	-
sh.600716	凤凰股份	4.7200	2.164500%	5500.7	-31.294300	0.878246	-
sh.600717	天津港	4.7300	0.852900%	8710.62	15.543217	0.686575	-
sh.600718	东软集团	9.5100	0.528500%	24840.35	-297.600673	1.203881	-
sh.600719	大连热电	6.8000	0.591700%	6770.1	-19.358174	9.338799	-
sh.600720	中交设计	7.2200	0.557100%	5351.42	10.879298	1.085643	-
sh.600721	百花医药	9.2900	2.993300%	13312.2	71.164251	4.500321	-
sh.600722	金牛化工	12.7300	-3.779300%	182472.01	174.284913	7.013619	-
sh.600724	宁波富达	6.5700	0.000000%	9032.77	43.390234	3.328245	-
sh.600725	云维股份	5.4700	3.207500%	23249.69	-95.093988	24.056910	-
sh.600726	华电能源	3.2100	9.931500%	50452.85	-1266.483690	6.172084	-
sh.600727	鲁北化工	7.9100	-2.225000%	21122.87	62.182794	1.305036	-
sh.600728	佳都科技	6.4500	0.939000%	33356.02	51.503270	1.750706	-
sh.600729	重庆百货	23.1000	0.043300%	8126.41	9.967807	1.291201	-
sh.600730	中国高科	9.7400	2.959800%	7561.36	675.602223	3.189118	-
sh.600731	湖南海利	7.7100	-0.644300%	9318.45	16.384772	1.360130	-
sh.600732	爱旭股份	15.1700	-0.784800%	84721.54	-10.633617	4.964951	-
sh.600733	北汽蓝谷	7.8300	1.162800%	42284.77	-8.475514	23.888519	-
sh.600734	实达集团	4.3000	0.939000%	26412.54	-79.068110	30.181581	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.5600	1.391000%	9331.97	43.877434	1.011610	-
sh.600737	中粮糖业	15.9400	-1.361400%	35539.68	24.952620	3.023133	-
sh.600738	丽尚国潮	5.1100	0.392900%	4662.12	48.036957	1.906868	-
sh.600739	辽宁成大	12.0400	-0.578000%	16357.81	21.346752	0.626073	-
sh.600740	山西焦化	4.6800	-4.684300%	57886.9	-302.577896	0.787545	-
sh.600741	华域汽车	18.7000	1.796400%	21894.35	8.538188	0.910874	-
sh.600742	富维股份	10.6500	2.305500%	13298.72	15.818969	0.911836	-
sh.600743	华远控股	1.9500	1.036300%	2308.39	-6.391511	7.228645	-
sh.600744	华银电力	9.0800	-2.575100%	296213.68	87.754215	12.960856	-
sh.600745	闻泰科技	33.3400	-0.239400%	112601.39	-23.929482	1.221990	-
sh.600746	江苏索普	7.9800	-3.855400%	18138.32	70.851876	1.709306	-
sh.600748	上实发展	5.0600	1.606400%	4768.16	-15.012182	0.893777	-
sh.600749	西藏旅游	16.6500	1.400700%	7938.75	129.404823	3.512304	-
sh.600750	华润江中	25.6700	2.270900%	13630.71	18.006658	4.298776	-
sh.600751	海航科技	4.0200	2.030500%	22940.31	106.322881	1.539025	-
sh.600753	*ST海钦	11.3600	4.990800%	3418.93	-18.981109	117.652722	ST
sh.600754	锦江酒店	26.8000	1.901100%	18547.58	51.823421	1.803977	-
sh.600755	厦门国贸	6.6000	0.609800%	14647.43	28.744978	0.717694	-
sh.600756	浪潮软件	16.3800	0.676100%	14035.04	-55.768532	2.723731	-
sh.600757	长江传媒	8.9900	0.223000%	6073.7	9.784203	1.103126	-
sh.600758	辽宁能源	4.0800	-1.686700%	14940.21	129.712026	0.973512	-
sh.600759	洲际油气	7.4900	-9.976000%	542594.47	74.867007	3.535109	-
sh.600760	中航沈飞	54.3900	0.369100%	84788.02	52.489657	7.066770	-
sh.600761	安徽合力	21.2600	0.901800%	49380.5	15.003256	1.756993	-
sh.600763	通策医疗	47.1300	0.276600%	37676.99	40.763118	4.853167	-
sh.600764	中国海防	27.8000	0.324800%	16610.91	84.748392	2.391039	-
sh.600765	中航重机	19.5100	1.508800%	51057.78	129.442745	2.128671	-
sh.600768	宁波富邦	17.9700	1.582800%	6921.7	176.018064	6.206517	-
sh.600769	祥龙电业	13.6500	9.991900%	29647.36	276.955487	42.591647	-
sh.600770	综艺股份	6.2400	0.483100%	14060.81	165.998103	2.365838	-
sh.600771	广誉远	17.1500	0.645500%	6654.31	101.911960	5.091777	-
sh.600773	西藏城投	16.4000	-0.726400%	46664.11	317.753624	3.305431	-
sh.600774	汉商集团	9.8700	1.752600%	5710.6	-375.509271	1.743870	-
sh.600775	南京熊猫	15.2800	0.526300%	107904.04	-77.728980	4.617759	-
sh.600776	东方通信	17.0800	2.275400%	35481.09	52.116322	5.673982	-
sh.600777	*ST新潮	4.7500	-4.809600%	33488.4	18.841335	1.373189	ST
sh.600778	友好集团	7.0900	1.867800%	5695.79	360.737912	9.602752	-
sh.600779	水井坊	36.3200	0.637300%	7506.45	32.666773	3.517536	-
sh.600780	通宝能源	6.7000	0.149500%	15066.05	12.491745	0.936890	-
sh.600782	新钢股份	4.0400	-0.492600%	30216.85	13.238852	0.486302	-
sh.600783	鲁信创投	22.5600	0.894500%	24965.34	97.301572	3.545895	-
sh.600784	鲁银投资	7.4800	0.944700%	8700.67	24.216054	1.549205	-
sh.600785	新华百货	19.3600	-0.206200%	11401.51	32.717963	1.899318	-
sh.600787	中储股份	5.8000	0.172700%	13435.22	30.079698	0.905182	-
sh.600789	鲁抗医药	8.9400	-0.556200%	13854.07	49.503699	2.361370	-
sh.600790	轻纺城	3.8600	-0.258400%	3502.36	67.829932	0.976682	-
sh.600791	京能置业	8.1900	2.631600%	8850.78	-13.486840	9.400931	-
sh.600792	云煤能源	4.8900	-2.200000%	27203.51	-10.182154	1.908843	-
sh.600793	宜宾纸业	19.7800	1.435900%	3977.52	-50.330362	14.703605	-
sh.600794	保税科技	3.9900	-0.746300%	10951.79	56.517259	1.822844	-
sh.600795	国电电力	5.0400	-0.591700%	140425.21	12.119673	1.468395	-
sh.600796	钱江生化	6.9700	0.287800%	8549.13	33.089976	1.764061	-
sh.600797	浙大网新	10.1800	-0.972800%	58568.34	606.551268	2.996041	-
sh.600798	宁波海运	3.9800	0.759500%	27753.95	-6096.948932	1.230270	-
sh.600800	渤海化学	5.1300	0.195300%	55209.62	-8.444776	4.791930	-
sh.600801	华新建材	23.0300	1.453700%	19963.57	14.589986	1.516377	-
sh.600802	福建水泥	6.1400	-0.647200%	6250.93	-394.478145	2.541675	-
sh.600803	新奥股份	21.1000	-3.211000%	52005.46	14.752221	2.752490	-
sh.600805	悦达投资	5.5200	0.914100%	7221.11	60.510345	1.088393	-
sh.600807	济高发展	3.4400	3.303300%	7065.34	-3.614605	69.363774	-
sh.600808	马钢股份	4.2200	2.179200%	37166.92	-15.924680	1.350822	-
sh.600809	山西汾酒	157.6900	-0.923600%	66239.08	15.643620	4.960725	-
sh.600810	神马股份	8.3400	-4.027600%	35512.93	-192.472419	1.360114	-
sh.600812	华北制药	5.7900	-3.660600%	59237.18	54.274871	1.804482	-
sh.600814	杭州解百	8.2500	1.227000%	10495.27	30.880825	1.625759	-
sh.600815	厦工股份	3.2000	1.910800%	9188.53	-807.743358	3.740476	-
sh.600816	建元信托	2.7400	0.735300%	9235.74	426.617723	1.943355	-
sh.600817	宇通重工	12.1000	1.595300%	3808.94	22.761159	2.655292	-
sh.600818	中路股份	9.4600	0.960500%	3310.91	-73.104098	5.442802	-
sh.600819	耀皮玻璃	8.1600	0.492600%	5606.61	55.439700	2.249660	-
sh.600820	隧道股份	6.4900	0.309100%	13665.22	7.999582	0.655624	-
sh.600821	金开新能	9.6600	2.114200%	670158.72	31.239731	1.995984	-
sh.600822	上海物贸	10.5200	0.477600%	3532.46	213.116394	4.257820	-
sh.600824	益民集团	4.3300	0.932400%	3692.52	244.019974	1.892198	-
sh.600825	新华传媒	6.2600	-0.949400%	19035.75	151.178740	2.668392	-
sh.600826	兰生股份	11.1400	0.905800%	4781.64	28.692444	1.908832	-
sh.600827	百联股份	8.6700	0.231200%	5809.4	63.716272	0.779957	-
sh.600828	茂业商业	6.4800	1.726800%	40485.39	-149.629348	1.596421	-
sh.600829	人民同泰	10.4900	1.059700%	5287.57	51.055917	2.032377	-
sh.600830	香溢融通	9.4600	0.960500%	6592.72	53.519185	1.918605	-
sh.600831	广电网络	4.2900	1.900200%	4694.25	-2.770500	2.075145	-
sh.600833	第一医药	12.7500	1.110200%	2960.65	41.218754	2.450427	-
sh.600834	申通地铁	8.6900	1.756400%	2125.95	116.339696	2.419605	-
sh.600835	上海机电	24.8900	1.096700%	16170.41	27.856767	1.819097	-
sh.600838	上海九百	10.8800	1.115200%	6761.47	101.825211	2.767216	-
sh.600839	四川长虹	9.9200	-0.601200%	116205.61	33.504229	2.961511	-
sh.600841	动力新科	10.0600	1.513600%	21115.38	-12.862430	4.414641	-
sh.600843	上工申贝	11.1100	0.361300%	7247.59	-40.022842	2.603190	-
sh.600844	金煤科技	3.4600	-2.259900%	43697.31	-17.786745	25.173197	-
sh.600845	宝信软件	24.1100	0.374700%	73190.86	48.301132	6.294908	-
sh.600846	同济科技	13.7100	0.292600%	5377.61	32.431420	2.080449	-
sh.600847	万里股份	14.6000	5.111600%	4008.86	-47.010020	4.350080	-
sh.600848	上海临港	10.7200	1.323300%	7370.19	17.247936	1.381718	-
sh.600850	电科数字	27.0800	-0.110700%	30887.6	36.605907	3.788602	-
sh.600851	海欣股份	8.9500	1.936200%	34890.09	69.140497	2.313490	-
sh.600853	龙建股份	4.1500	1.715700%	5206.58	10.403203	1.233474	-
sh.600854	春兰股份	5.4700	4.190500%	6676.48	23.801919	1.159120	-
sh.600855	航天长峰	19.2900	1.686900%	24682.88	-40.384337	5.902199	-
sh.600857	宁波中百	12.9700	1.645800%	3139.56	76.629667	3.266130	-
sh.600858	银座股份	6.1200	0.823700%	4205.52	82.042456	1.172095	-
sh.600859	王府井	13.2400	0.991600%	13149.89	-430.943030	0.758801	-
sh.600860	京城股份	15.8600	2.521000%	68047.14	-2135.289082	11.248817	-
sh.600861	北京人力	16.9900	0.532500%	4913.69	8.312508	1.346362	-
sh.600862	中航高科	26.6400	2.029900%	58621.31	35.445148	4.976340	-
sh.600863	华能蒙电	5.3600	-0.740700%	41100.29	20.351591	2.423443	-
sh.600864	哈投股份	6.4500	0.939000%	10410.62	21.615938	1.013707	-
sh.600865	百大集团	12.4100	1.058600%	6302.87	185.363003	2.032358	-
sh.600866	星湖科技	7.6100	-1.040300%	26235.4	9.869818	1.521899	-
sh.600867	通化东宝	9.1700	2.687600%	45864.39	14.650524	2.519472	-
sh.600868	梅雁吉祥	3.8400	-0.518100%	28411.67	-58.174623	3.761638	-
sh.600869	远东股份	13.7600	2.304800%	102341.48	-597.845000	7.168462	-
sh.600871	石化油服	3.4500	-8.000000%	181817.89	104.723488	6.850926	-
sh.600872	中炬高新	18.4900	-0.537900%	17595.83	20.659658	2.529137	-
sh.600873	梅花生物	11.4700	-3.125000%	83621.18	8.531290	1.995841	-
sh.600874	创业环保	6.4800	0.465100%	7358.65	12.238170	1.007672	-
sh.600875	东方电气	42.1600	-1.953500%	541409.11	44.673086	3.278920	-
sh.600876	凯盛新能	10.4900	0.575300%	4109.84	-7.063447	1.979891	-
sh.600877	电科芯片	18.4800	1.650200%	31550.58	1114.702233	8.855041	-
sh.600879	航天电子	26.4900	0.952700%	442772.14	447.364300	4.211109	-
sh.600880	博瑞传播	5.3300	0.188000%	12976.29	404.443489	1.917341	-
sh.600881	亚泰集团	1.7300	0.000000%	3562.89	-2.168342	3.296489	-
sh.600882	妙可蓝多	21.0000	0.767800%	5967.14	52.372985	2.317388	-
sh.600883	博闻科技	8.8400	1.960800%	4140.48	58.007613	2.127814	-
sh.600884	杉杉股份	14.2000	0.995700%	105656.95	-299.214467	1.455986	-
sh.600885	宏发股份	32.0600	-0.650800%	110858.5	27.092627	4.911802	-
sh.600886	国投电力	14.3800	2.567800%	92596.47	17.487077	1.736857	-
sh.600887	伊利股份	26.4000	0.456600%	128489.9	20.846376	2.965507	-
sh.600888	新疆众和	9.1300	-2.457300%	57148.8	15.784921	1.205401	-
sh.600889	南京化纤	16.5300	4.290200%	10065.03	-17.718790	16.263153	-
sh.600892	*ST大晟	3.6500	1.955300%	2609.04	-17.445353	270.329889	ST
sh.600893	航发动力	62.0900	2.900200%	258727.84	683.647540	4.159414	-
sh.600894	广日股份	9.4300	0.533000%	4866.87	12.087402	0.932134	-
sh.600895	张江高科	38.5000	1.932800%	57899.3	54.803224	4.468537	-
sh.600897	厦门空港	16.6000	1.591200%	4380.82	15.580543	1.467124	-
sh.600900	长江电力	27.1500	-0.183800%	321709.14	19.443092	3.004498	-
sh.600901	江苏金租	6.2800	0.480000%	15257.52	11.504971	1.454330	-
sh.600903	贵州燃气	6.8700	-1.434700%	20683.37	-467.782205	2.637040	-
sh.600905	三峡能源	4.3600	0.692800%	145275.86	23.376063	1.397024	-
sh.600906	财达证券	6.7000	0.751900%	9744.59	22.171504	1.770715	-
sh.600908	无锡银行	5.7800	0.347200%	8310.6	5.470513	0.567805	-
sh.600909	华安证券	6.1700	0.488600%	31699.24	13.952698	1.256553	-
sh.600916	中国黄金	10.5400	-1.125700%	53895.43	43.431823	2.460140	-
sh.600917	重庆燃气	5.6900	-1.043500%	16922.81	34.431586	1.552689	-
sh.600918	中泰证券	6.2100	0.975600%	13557.09	28.348060	1.284587	-
sh.600919	江苏银行	10.4400	-0.286500%	79318.07	5.603457	0.751006	-
sh.600925	苏能股份	4.7900	-1.237100%	9701.56	102.731746	2.143211	-
sh.600926	杭州银行	16.4400	0.305100%	32446.47	6.262407	0.896238	-
sh.600927	永安期货	14.9600	1.012800%	9626.12	34.514637	1.656518	-
sh.600928	西安银行	3.6800	0.000000%	9208.27	6.137874	0.473999	-
sh.600929	雪天盐业	6.4200	0.000000%	10185.84	-4626.622366	1.397210	-
sh.600930	华电新能	6.1600	0.000000%	97808.84	29.053318	2.328855	-
sh.600933	爱柯迪	17.6100	2.742100%	18437.12	16.596190	1.942744	-
sh.600935	华塑股份	2.9100	-3.322300%	16100.14	-31.041197	1.747258	-
sh.600936	北投科技	4.0200	0.751900%	7082.23	-12.163697	6.881316	-
sh.600938	中国海油	40.9800	-5.488900%	664685.05	15.803725	2.479473	-
sh.600939	重庆建工	3.2600	0.928800%	5227.14	-6.146347	0.826693	-
sh.600941	中国移动	95.4000	0.199600%	79538.19	14.461721	1.511747	-
sh.600955	维远股份	19.1900	-1.589700%	10176.53	-50.101875	1.254505	-
sh.600956	新天绿能	8.1300	-0.122900%	18918.38	21.137831	1.637162	-
sh.600958	东方证券	9.8200	0.925000%	34893.99	16.174653	1.057188	-
sh.600959	江苏有线	4.0900	2.250000%	38824.68	44.859226	0.899588	-
sh.600960	渤海汽车	5.7400	0.701800%	13092.12	-6.315148	1.476516	-
sh.600961	株冶集团	22.2900	0.723000%	36000.07	22.498809	6.525993	-
sh.600962	国投中鲁	20.5600	0.439700%	4432.38	94.710266	5.718039	-
sh.600963	岳阳林纸	5.9900	0.000000%	31884.76	114.134684	1.318048	-
sh.600965	福成股份	5.9300	0.850300%	6222.3	63.422606	2.231592	-
sh.600966	博汇纸业	8.1200	2.138400%	12581.62	73.290158	1.471063	-
sh.600967	内蒙一机	16.6900	0.967900%	28383.92	54.411677	2.394119	-
sh.600968	海油发展	4.7800	-5.158700%	89383.9	12.718595	1.697941	-
sh.600969	郴电国际	10.5700	-1.582900%	13671.7	-248.163694	1.074561	-
sh.600970	中材国际	11.0600	1.282100%	22061.69	9.675258	1.308686	-
sh.600971	恒源煤电	7.3600	-3.790800%	24914.49	321.553372	0.737700	-
sh.600973	宝胜股份	7.6800	-0.518100%	38157.61	-39.689945	2.946001	-
sh.600975	新五丰	5.7700	0.698100%	10024.7	289.301615	2.388886	-
sh.600976	健民集团	31.9300	1.204400%	2590.08	15.010764	1.896771	-
sh.600977	中国电影	13.8700	0.361800%	33849.0	-2960.822796	2.342278	-
sh.600979	广安爱众	5.5100	-1.077200%	63697.36	47.342732	1.497435	-
sh.600980	北矿科技	24.4500	2.429800%	10812.93	41.694660	3.195794	-
sh.600981	苏豪汇鸿	3.2800	1.234600%	5475.71	47.495444	1.450294	-
sh.600982	宁波能源	5.2000	-1.140700%	25719.56	17.642622	1.319945	-
sh.600983	惠而浦	12.1000	1.510100%	4115.88	19.922629	3.344829	-
sh.600984	建设机械	4.6800	0.214100%	17530.79	-2.791830	1.764752	-
sh.600985	淮北矿业	13.5800	-2.302200%	42409.9	20.472250	0.883469	-
sh.600986	浙文互联	11.1300	-0.536200%	122892.19	130.609228	3.168405	-
sh.600987	航民股份	8.0000	3.492900%	18299.56	11.229355	1.266986	-
sh.600988	赤峰黄金	40.8600	0.764500%	185769.38	28.577965	6.201735	-
sh.600989	宝丰能源	28.9500	-5.515700%	708356.3	19.747489	4.619748	-
sh.600990	四创电子	26.4100	0.955700%	11007.71	-24.215357	3.972322	-
sh.600992	贵绳股份	13.9000	1.608200%	4360.57	-47.928919	2.445972	-
sh.600993	马应龙	26.4000	0.840300%	7657.12	19.908705	2.646811	-
sh.600995	南网储能	15.8500	-2.100100%	76699.32	33.446014	2.259343	-
sh.600996	贵广网络	8.2700	1.722000%	23811.05	-8.451498	4.408940	-
sh.600997	开滦股份	6.4500	-3.443100%	23285.55	29.029460	0.729397	-
sh.600998	九州通	5.3300	0.947000%	17235.54	9.644672	1.015074	-
sh.600999	招商证券	16.0500	0.627000%	37209.11	11.348149	1.186533	-
sh.601000	唐山港	4.2900	2.877700%	19700.44	14.238065	1.212547	-
sh.601001	晋控煤业	17.0800	-3.064700%	60660.04	14.782972	1.520611	-
sh.601002	晋亿实业	5.6100	2.935800%	10021.06	25.321697	1.260399	-
sh.601003	柳钢股份	5.2200	-2.429900%	10886.17	25.751285	1.523627	-
sh.601005	重庆钢铁	1.5500	-1.273900%	21610.13	-6.646957	0.836194	-
sh.601006	大秦铁路	5.2300	0.383900%	77791.64	15.821131	0.633199	-
sh.601007	金陵饭店	8.0700	2.281400%	5640.34	105.502313	1.987080	-
sh.601008	连云港	5.1900	-0.383900%	13916.12	41.940327	1.561708	-
sh.601009	南京银行	11.0400	-0.361000%	29204.48	6.259173	0.749622	-
sh.601010	文峰股份	2.4400	0.826400%	3899.69	42.254749	1.053353	-
sh.601011	宝泰隆	3.5700	-3.773600%	45298.46	-48.575126	1.187486	-
sh.601012	隆基绿能	18.5600	0.924400%	335730.59	-25.408679	2.471167	-
sh.601015	陕西黑猫	4.6400	-3.933700%	62317.39	-7.507955	1.680781	-
sh.601016	节能风电	3.6600	6.087000%	227848.12	26.200165	1.348267	-
sh.601018	宁波港	4.3000	1.176500%	24489.96	16.187809	1.050555	-
sh.601019	山东出版	8.9300	0.904000%	6947.82	12.069090	1.198216	-
sh.601020	华钰矿业	34.7400	1.047100%	110728.41	31.590159	6.658683	-
sh.601021	春秋航空	48.9600	2.857100%	60045.68	23.899215	2.634919	-
sh.601022	宁波远洋	9.6500	-0.103500%	23961.37	18.523280	2.097724	-
sh.601026	道生天合	21.4200	-0.741400%	20437.56	67.101019	7.197612	-
sh.601033	永兴股份	16.0100	0.691800%	14611.89	15.698466	1.345778	-
sh.601038	一拖股份	14.4100	-0.207800%	11379.48	19.859662	2.065143	-
sh.601058	赛轮轮胎	14.7100	3.884200%	66860.8	13.105104	2.295799	-
sh.601059	信达证券	17.4200	0.287900%	12731.75	30.816959	2.773925	-
sh.601061	中信金属	14.1800	1.213400%	21755.53	24.403791	2.938906	-
sh.601065	江盐集团	8.7400	-0.907000%	12517.21	18.738173	1.269569	-
sh.601066	中信建投	22.9800	0.613000%	17098.15	17.799059	2.178168	-
sh.601068	中铝国际	6.2400	-2.347400%	15736.79	209.873342	6.384928	-
sh.601069	西部黄金	37.6400	-1.646200%	82600.25	72.158235	7.531144	-
sh.601077	渝农商行	6.5800	-0.903600%	33309.37	6.280607	0.567979	-
sh.601083	锦江航运	12.1300	0.330900%	21468.44	10.561783	1.717810	-
sh.601086	国芳集团	9.2000	0.877200%	4424.18	73.494069	3.853366	-
sh.601088	中国神华	46.1800	-3.691300%	218834.02	16.884641	2.205146	-
sh.601089	福元医药	24.3000	3.009700%	6484.67	25.188667	3.164965	-
sh.601096	宏盛华源	7.0100	-0.708200%	108895.19	56.043024	4.090681	-
sh.601098	中南传媒	10.9200	1.298700%	8710.76	12.383409	1.244976	-
sh.601099	太平洋	4.0200	0.751900%	31709.18	83.182307	2.755236	-
sh.601100	恒立液压	114.8600	4.990900%	156695.64	54.921482	9.029425	-
sh.601101	昊华能源	8.2600	-4.508700%	32345.18	25.234362	0.984522	-
sh.601106	中国一重	4.9200	0.613500%	38314.83	-9.291004	6.397718	-
sh.601107	四川成渝	6.2200	-1.112900%	8404.81	11.625925	1.132983	-
sh.601108	财通证券	8.4000	1.818200%	25762.75	13.426293	1.056227	-
sh.601111	中国国航	7.3900	1.094400%	133331.24	476.187039	2.781910	-
sh.601112	振石股份	19.9400	1.115600%	18955.05	44.549441	9.729656	-
sh.601113	华鼎股份	4.6200	1.094100%	6468.3	14.485242	1.283913	-
sh.601116	三江购物	15.3800	1.854300%	18041.38	61.953371	2.619543	-
sh.601117	中国化学	9.1200	-0.653600%	112030.61	9.156102	0.849916	-
sh.601118	海南橡胶	7.8200	-0.508900%	73760.62	115.909602	3.451888	-
sh.601121	宝地矿业	8.2800	-0.838300%	16507.14	90.650388	2.412452	-
sh.601126	四方股份	51.2400	-3.684200%	151706.99	52.677868	9.026869	-
sh.601127	赛力斯	99.5100	1.748500%	140797.46	24.007763	6.234854	-
sh.601128	常熟银行	7.1900	0.700300%	25360.56	5.684508	0.801888	-
sh.601133	柏诚股份	16.0200	2.890200%	17239.23	45.349729	2.890666	-
sh.601136	首创证券	17.6200	0.570800%	13208.2	46.362905	3.505757	-
sh.601137	博威合金	21.0700	4.306900%	68585.35	17.021298	2.192885	-
sh.601138	工业富联	54.3600	2.974000%	633407.07	35.321127	6.682993	-
sh.601139	深圳燃气	7.1400	-1.244800%	37933.61	14.600677	1.300596	-
sh.601155	新城控股	15.4600	-0.514800%	27185.71	128.334403	0.563670	-
sh.601156	东航物流	18.3200	-2.084400%	22559.16	11.094199	1.526853	-
sh.601158	重庆水务	4.6300	0.000000%	4046.13	26.559594	1.287389	-
sh.601162	天风证券	3.9900	0.757600%	32452.71	60.917752	1.465344	-
sh.601163	三角轮胎	14.8300	0.953000%	5960.77	13.160018	0.865174	-
sh.601166	兴业银行	18.4700	0.929000%	113393.53	5.045605	0.502358	-
sh.601168	西部矿业	31.6300	2.032300%	110331.7	23.969061	4.262207	-
sh.601169	北京银行	5.3900	0.185900%	50660.26	4.402576	0.410090	-
sh.601177	杭齿前进	16.2400	1.500000%	6202.13	25.584943	2.373642	-
sh.601179	中国西电	19.9900	-0.892400%	887672.72	84.969873	4.528879	-
sh.601186	中国铁建	7.2800	0.831000%	57164.65	4.634547	0.362325	-
sh.601187	厦门银行	7.2200	-1.095900%	11351.47	7.234056	0.724300	-
sh.601188	龙江交通	3.6200	0.835700%	10204.87	30.051113	1.015551	-
sh.601198	东兴证券	13.5200	0.670100%	17906.95	19.862828	1.476831	-
sh.601199	江南水务	6.1400	-0.162600%	5670.89	14.147581	1.261859	-
sh.601200	上海环境	8.8100	0.000000%	14049.75	19.801487	1.023040	-
sh.601208	东材科技	31.3900	5.512600%	191016.56	139.212383	5.266262	-
sh.601211	国泰海通	18.1600	0.776900%	121314.54	12.517599	1.019017	-
sh.601212	白银有色	10.1100	1.915300%	151271.45	423.238481	4.852319	-
sh.601216	君正集团	6.1400	-5.100500%	127523.43	15.409169	1.797400	-
sh.601218	吉鑫科技	5.9000	1.374600%	31882.25	52.847433	1.930819	-
sh.601222	林洋能源	6.5700	0.152400%	28902.59	67.106270	0.871869	-
sh.601225	陕西煤业	25.0800	-1.337500%	136809.17	13.812105	2.574930	-
sh.601226	华电科工	12.0000	7.142900%	116511.29	109.263741	3.196463	-
sh.601228	广州港	3.5300	0.000000%	9678.57	29.968156	1.254451	-
sh.601229	上海银行	9.5700	-0.208600%	29595.02	5.654555	0.566901	-
sh.601231	环旭电子	41.1700	7.353300%	255479.51	53.068615	4.794412	-
sh.601233	桐昆股份	21.1300	3.274700%	125763.63	28.826317	1.327207	-
sh.601236	红塔证券	7.9200	0.507600%	8035.76	38.256029	1.513087	-
sh.601238	广汽集团	7.8200	0.514100%	12573.21	-22.099234	0.722037	-
sh.601279	英利汽车	4.3800	2.816900%	4697.26	-141.173806	1.645473	-
sh.601288	农业银行	6.5800	-1.201200%	214047.18	7.980346	0.840930	-
sh.601298	青岛港	9.0900	-0.328900%	12229.32	10.759495	1.300703	-
sh.601311	骆驼股份	9.5400	1.273900%	17813.18	15.015242	1.135915	-
sh.601318	中国平安	62.0900	1.123800%	286699.49	8.014653	1.139798	-
sh.601319	中国人保	8.5300	1.066400%	34785.44	7.069540	1.201100	-
sh.601326	秦港股份	3.5000	-0.284900%	9770.25	12.096121	0.964170	-
sh.601328	交通银行	6.7300	-0.443800%	81961.56	6.267133	0.523690	-
sh.601330	绿色动力	7.6100	-0.131200%	10934.32	15.378498	1.328211	-
sh.601333	广深铁路	3.1000	0.323600%	15444.63	16.798376	0.779119	-
sh.601336	新华保险	72.2400	0.893900%	79389.02	5.867730	2.242170	-
sh.601339	百隆东方	7.2600	-0.684000%	8726.2	19.891796	1.186579	-
sh.601360	三六零	12.5900	4.394700%	366868.56	-138.313163	3.002287	-
sh.601366	利群股份	4.5700	0.660800%	4996.2	281.279938	1.077282	-
sh.601368	绿城水务	5.5500	0.361700%	4883.09	54.920812	1.010356	-
sh.601369	陕鼓动力	12.4200	2.644600%	36442.73	21.558678	2.436697	-
sh.601375	中原证券	4.2500	0.472800%	11995.29	41.793994	1.377583	-
sh.601377	兴业证券	6.4900	0.309100%	45437.51	16.655640	0.998155	-
sh.601388	怡球资源	4.0800	-1.923100%	32723.32	231.534483	1.961436	-
sh.601390	中国中铁	5.8200	1.217400%	188548.04	5.791620	0.455242	-
sh.601398	工商银行	7.0400	-0.845100%	191189.79	6.841520	0.656185	-
sh.601399	国机重装	5.0800	0.994000%	38825.62	76.526668	2.476197	-
sh.601456	国联民生	9.5200	1.061600%	17305.2	30.651881	1.039582	-
sh.601500	通用股份	4.4700	0.675700%	5141.13	68.215809	1.157855	-
sh.601512	中新集团	9.2000	1.769900%	3163.72	17.349871	0.914406	-
sh.601515	衢州东峰	4.7000	1.511900%	20515.92	-22.920318	1.793864	-
sh.601518	吉林高速	2.9800	0.336700%	4564.91	10.339127	1.002550	-
sh.601519	大智慧	11.4200	0.794400%	27737.13	-765.482213	16.751274	-
sh.601528	瑞丰银行	5.4000	1.123600%	9980.2	5.281913	0.548879	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	11.1500	1.455900%	5958.0	18.238056	1.571182	-
sh.601567	三星医疗	32.8600	1.576500%	253679.95	23.419502	3.717884	-
sh.601568	北元集团	4.2900	-4.666700%	41166.48	83.210706	1.487236	-
sh.601577	长沙银行	9.5400	0.210100%	15095.98	4.680156	0.549380	-
sh.601579	会稽山	17.6200	1.497700%	7344.71	42.277833	2.322153	-
sh.601588	北辰实业	1.8600	0.000000%	4197.82	-1.537558	0.832209	-
sh.601595	上海电影	26.4400	0.532300%	25479.85	97.085373	6.845021	-
sh.601598	中国外运	5.9100	1.372200%	8591.68	11.240730	1.065818	-
sh.601599	浙文影业	4.1400	0.975600%	11851.53	39.882560	3.163443	-
sh.601600	中国铝业	13.7000	-2.282500%	367629.83	16.480370	3.201665	-
sh.601601	中国太保	39.1700	2.539300%	134216.82	7.198257	1.325998	-
sh.601606	长城军工	44.5500	-0.134500%	67763.11	-105.807333	14.580205	-
sh.601607	上海医药	17.1700	0.000000%	13668.54	11.278634	0.840198	-
sh.601608	中信重工	7.2200	2.556800%	32447.67	88.098379	3.575929	-
sh.601609	金田股份	10.8800	2.159600%	30405.33	24.662960	1.892019	-
sh.601611	中国核建	17.4000	0.986700%	202006.98	30.567431	2.409878	-
sh.601615	明阳智能	21.2000	2.366000%	135520.59	158.042030	1.816785	-
sh.601616	广电电气	6.1700	0.652500%	91049.35	275.498468	2.164412	-
sh.601618	中国中冶	3.1600	0.958500%	81420.75	16.854724	0.627186	-
sh.601619	嘉泽新能	6.6400	-1.775100%	79366.18	28.690816	2.406571	-
sh.601628	中国人寿	42.6800	1.137400%	65510.68	7.087099	1.927587	-
sh.601633	长城汽车	20.0700	0.249800%	18032.38	17.328137	1.995062	-
sh.601636	旗滨集团	6.9400	1.462000%	33984.7	34.299592	1.505316	-
sh.601658	邮储银行	4.9800	0.201200%	53169.38	6.856831	0.590010	-
sh.601665	齐鲁银行	5.6400	0.177600%	27848.5	6.074687	0.721417	-
sh.601666	平煤股份	8.6000	-3.262100%	55997.87	36.346896	0.924650	-
sh.601668	中国建筑	5.0300	0.399200%	148589.85	4.653129	0.431028	-
sh.601669	中国电建	6.0300	1.858100%	414383.12	9.698019	0.722367	-
sh.601677	明泰铝业	16.5100	-1.078500%	52364.59	11.788500	1.098709	-
sh.601678	滨化股份	5.3900	-3.405000%	72117.96	49.864350	0.969993	-
sh.601686	友发集团	6.1700	0.325200%	4447.83	10.990946	1.352048	-
sh.601688	华泰证券	19.8500	0.863800%	118518.94	11.513664	1.041101	-
sh.601689	拓普集团	65.1600	3.085000%	164029.98	41.431915	4.865369	-
sh.601696	中银证券	13.5700	1.571900%	40566.87	34.274487	2.015482	-
sh.601698	中国卫通	38.2900	0.235600%	274429.9	623.630540	10.193095	-
sh.601699	潞安环能	14.3500	-2.248000%	81999.11	35.605703	0.917992	-
sh.601700	风范股份	6.2700	0.000000%	27170.9	261.339239	2.793861	-
sh.601702	华峰铝业	22.3000	0.314900%	14856.37	17.870562	3.632082	-
sh.601717	中创智领	22.8900	1.959900%	27634.26	9.041310	1.764687	-
sh.601718	际华集团	3.3700	0.297600%	18361.0	-3.363208	1.192212	-
sh.601727	上海电气	9.4200	-0.106000%	430038.27	175.154434	2.710878	-
sh.601728	中国电信	5.9500	-0.998300%	97410.6	15.787740	1.188475	-
sh.601766	中国中车	6.2900	0.479200%	64237.07	11.949646	1.063162	-
sh.601777	千里科技	10.6000	0.760500%	24630.59	898.300763	4.584267	-
sh.601778	晶科科技	5.6100	10.000000%	282509.17	43.526520	1.266130	-
sh.601788	光大证券	16.2400	1.246900%	21308.97	20.080287	1.252074	-
sh.601789	宁波建工	6.6400	9.933800%	15668.33	37.327205	2.228994	-
sh.601798	蓝科高新	9.9800	0.402400%	9532.62	-102.875824	2.792450	-
sh.601799	星宇股份	143.6700	4.464500%	34310.84	26.107333	3.707657	-
sh.601800	中国交建	8.1500	0.741700%	28046.51	6.390108	0.451738	-
sh.601801	皖新传媒	6.6700	1.214000%	8946.52	15.386582	1.073112	-
sh.601808	中海油服	17.8900	-6.871400%	116005.62	21.879025	1.856755	-
sh.601811	新华文轩	13.6800	1.559000%	4106.18	10.352718	1.126292	-
sh.601816	京沪高铁	5.0500	0.198400%	57868.64	18.925268	1.208519	-
sh.601818	光大银行	3.2500	0.619200%	80670.67	4.764964	0.386089	-
sh.601825	沪农商行	8.4800	0.712600%	11129.99	6.611367	0.649476	-
sh.601827	三峰环境	8.9600	0.111700%	7853.53	11.869158	1.259190	-
sh.601828	美凯龙	2.5200	0.398400%	4529.38	-2.588644	0.254106	-
sh.601838	成都银行	16.9900	0.473100%	53329.54	5.409187	0.849051	-
sh.601857	中国石油	11.9900	-7.198100%	630132.45	13.873729	1.408055	-
sh.601858	中国科传	19.7000	3.249500%	16476.72	29.639915	2.841300	-
sh.601860	紫金银行	2.7700	0.000000%	7767.98	6.869309	0.504556	-
sh.601865	福莱特	15.7100	1.289500%	28716.13	105.610799	1.695867	-
sh.601866	中远海发	2.8200	-0.353400%	51921.9	21.948140	1.211728	-
sh.601868	中国能建	3.1400	6.802700%	998940.27	16.470809	1.193331	-
sh.601869	长飞光纤	233.1000	9.999500%	380016.95	337.020838	16.317267	-
sh.601872	招商轮船	16.4700	4.771000%	544821.36	26.396093	3.261399	-
sh.601877	正泰电器	40.1000	2.688900%	462411.41	18.915077	1.971542	-
sh.601878	浙商证券	10.2900	0.882400%	18059.86	18.392044	1.287610	-
sh.601880	辽港股份	1.7100	-0.581400%	19404.66	26.895768	0.998016	-
sh.601881	中国银河	14.0900	0.499300%	33406.98	10.976868	1.310479	-
sh.601882	海天精工	21.8900	1.202000%	10870.78	25.013550	4.001276	-
sh.601886	江河集团	8.9300	2.173900%	5849.85	15.277366	1.407331	-
sh.601888	中国中免	75.4000	0.399500%	135516.29	45.883028	2.801887	-
sh.601890	亚星锚链	12.2100	-0.326500%	75754.95	39.040094	3.163568	-
sh.601898	中煤能源	16.8000	-7.692300%	162648.8	12.955221	1.415472	-
sh.601899	紫金矿业	37.1300	2.005500%	747537.15	21.671354	5.886924	-
sh.601900	南方传媒	14.1900	0.070500%	9426.42	11.063635	1.448765	-
sh.601901	方正证券	7.3700	0.958900%	35944.14	15.012764	1.203866	-
sh.601908	京运通	4.0900	0.245100%	26860.12	-8.375665	1.121933	-
sh.601916	浙商银行	3.0300	0.664500%	42289.0	5.965865	0.469065	-
sh.601918	新集能源	7.8400	-2.487600%	65472.41	9.838276	1.235902	-
sh.601919	中远海控	15.4000	-0.773200%	184073.81	6.198161	1.015397	-
sh.601921	浙版传媒	7.9300	0.762400%	5572.8	13.739917	1.295311	-
sh.601928	凤凰传媒	9.8300	0.000000%	8516.23	12.793231	1.245278	-
sh.601929	吉视传媒	3.3000	0.304000%	26770.06	-22.955815	2.301045	-

更新频率：每日收盘 | A股最新数据