2026-03-09 A股行情数据(第7组): sh.688293 - sz.000581 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-09 沪深 A 股行情，代码区间从 sh.688293 至 sz.000581，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688293	奥浦迈	48.6400	-0.673900%	8031.78	151.682876	3.009864	-
sh.688295	中复神鹰	30.0400	-0.988800%	14270.89	279.707257	5.764548	-
sh.688296	和达科技	15.6500	-0.823800%	4006.76	-25.769784	2.657638	-
sh.688297	中无人机	59.7500	0.589200%	255810.04	455.334976	7.044300	-
sh.688298	东方生物	22.9300	-1.461100%	3361.57	-8.201796	0.726761	-
sh.688299	长阳科技	18.5700	-2.365900%	17608.66	-36.932522	2.563158	-
sh.688300	联瑞新材	83.3000	11.066700%	156236.85	68.733113	12.314738	-
sh.688301	奕瑞科技	120.2500	-4.993300%	48422.34	38.451375	4.365580	-
sh.688302	海创药业	42.0300	-1.338000%	5446.54	-30.446278	3.780142	-
sh.688303	大全能源	23.3900	1.651500%	34814.54	-44.436582	1.283642	-
sh.688305	科德数控	62.4700	-1.045500%	21098.6	93.540926	4.422067	-
sh.688306	均普智能	9.9100	-1.491100%	8071.21	998.153520	6.729476	-
sh.688307	中润光学	55.1600	-2.024900%	32271.57	77.164250	5.532467	-
sh.688308	欧科亿	85.0000	10.677100%	110231.91	129.997006	5.234399	-
sh.688309	恒誉环保	51.9800	6.342100%	20825.25	114.861976	5.506212	-
sh.688310	迈得医疗	16.9400	-0.819700%	5083.36	43.146887	3.494798	-
sh.688311	盟升电子	45.4500	-1.665900%	20276.76	-472.034557	4.825943	-
sh.688312	燕麦科技	50.8300	-4.526700%	44418.05	53.942763	5.012509	-
sh.688313	仕佳光子	77.4000	-6.284100%	252484.27	102.398293	23.699863	-
sh.688314	康拓医疗	38.2000	-1.900400%	4295.97	31.404756	4.508901	-
sh.688315	诺禾致源	14.2700	-1.040200%	5011.65	35.753883	2.288322	-
sh.688316	青云科技	89.5200	20.000000%	100808.57	-70.689724	112.344366	-
sh.688317	之江生物	19.9000	-1.093400%	3643.97	-111.472903	1.126701	-
sh.688318	财富趋势	115.3400	-1.486200%	32312.58	93.796118	7.974220	-
sh.688319	欧林生物	30.5000	6.867600%	36653.68	556.597036	12.891768	-
sh.688320	禾川科技	33.6200	0.238500%	13209.29	-39.495040	4.061479	-
sh.688321	微芯生物	30.1500	-0.985200%	24893.09	261.468343	8.716091	-
sh.688322	奥比中光	81.6600	-1.614500%	46989.02	257.751350	11.004262	-
sh.688323	瑞华泰	21.6500	-2.914800%	10412.69	-44.478588	5.147411	-
sh.688325	赛微微电	111.1000	1.091900%	15343.22	99.330782	5.565476	-
sh.688326	经纬恒润	127.3800	-0.499900%	34906.82	153.490689	3.875575	-
sh.688327	云从科技	15.6400	5.962100%	74100.59	-29.805853	17.109571	-
sh.688328	深科达	42.3000	6.415100%	51373.11	159.691659	4.820792	-
sh.688329	艾隆科技	25.8000	-0.347600%	4444.79	105.447730	2.563845	-
sh.688330	宏力达	54.9700	7.070500%	55392.71	12.047550	1.987112	-
sh.688331	荣昌生物	107.3300	1.350300%	109372.5	85.509352	26.113448	-
sh.688332	中科蓝讯	127.5700	-1.505600%	19611.11	10.863435	3.756634	-
sh.688333	铂力特	98.3300	-3.739600%	93314.29	128.504634	5.469293	-
sh.688334	西高院	25.7400	0.941200%	28776.14	32.762583	2.851117	-
sh.688335	复洁科技	37.5400	-0.026600%	8140.97	503.193490	4.854245	-
sh.688336	三生国健	56.6800	-2.611700%	23684.49	11.921248	5.939136	-
sh.688337	普源精电	48.3000	-1.146100%	21493.65	109.901282	2.980085	-
sh.688338	赛科希德	31.8600	-1.697000%	6080.37	38.806209	2.031296	-
sh.688339	亿华通	32.8900	-1.231200%	26326.91	-12.591401	3.492573	-
sh.688343	云天励飞	100.2800	2.462500%	275222.9	-89.605659	9.295368	-
sh.688345	博力威	35.9100	-1.697200%	5422.12	65.563530	3.290185	-
sh.688347	华虹公司	114.7100	-2.614800%	158061.93	3696.895889	4.478797	-
sh.688348	昱能科技	56.8000	11.591400%	53120.56	-67.706649	2.450760	-
sh.688349	三一重能	25.7900	-0.347800%	14572.6	43.041096	2.382916	-
sh.688350	富淼科技	29.0500	-6.681700%	19419.68	291.702752	3.035632	-
sh.688351	微电生理	22.3200	-3.209000%	9456.91	205.345902	5.863729	-
sh.688352	颀中科技	13.7300	-1.223000%	16664.95	61.422299	2.714374	-
sh.688353	华盛锂电	108.0500	3.416900%	58173.16	1298.883429	5.218365	-
sh.688355	明志科技	21.5200	1.270600%	7958.63	33.449466	2.503989	-
sh.688356	键凯科技	106.1300	2.670000%	13752.62	101.538141	4.959582	-
sh.688357	建龙微纳	36.4200	0.635500%	13244.66	36.987821	2.099233	-
sh.688358	祥生医疗	31.8200	-1.577500%	3864.18	30.590943	2.548260	-
sh.688359	三孚新科	85.4300	-3.512500%	26576.69	-170.190889	13.509194	-
sh.688360	德马科技	18.1700	-1.357200%	5409.41	51.255804	3.260371	-
sh.688361	中科飞测	172.0000	1.176500%	130359.02	1043.589883	23.635029	-
sh.688362	甬矽电子	39.9100	-5.448900%	62508.59	199.201425	6.420288	-
sh.688363	华熙生物	44.7700	-0.841600%	11324.76	74.087180	3.054607	-
sh.688365	光云科技	21.2800	1.866900%	29719.25	-343.498126	9.562815	-
sh.688366	昊海生科	41.5300	-1.470900%	2811.62	38.051293	1.700768	-
sh.688367	工大高科	34.9800	-2.016800%	6495.68	304.010568	5.200285	-
sh.688368	晶丰明源	127.6100	-2.587800%	22555.5	317.193463	9.636456	-
sh.688369	致远互联	24.1800	2.981300%	10823.15	-12.441715	3.293292	-
sh.688370	丛麟科技	27.5200	-0.721500%	3334.3	157.507768	1.428309	-
sh.688371	菲沃泰	20.2900	-0.976100%	4542.29	224.456532	3.456520	-
sh.688372	伟测科技	141.1800	2.112000%	125309.32	70.131601	7.426839	-
sh.688373	盟科药业	5.9100	-0.168900%	6488.76	-16.051783	15.058235	-
sh.688375	国博电子	116.0000	2.031800%	58986.59	136.224918	11.153260	-
sh.688376	美埃科技	57.4100	-2.694900%	18472.75	66.733193	4.021881	-
sh.688377	迪威尔	47.0800	-3.918400%	25949.48	74.515320	4.924736	-
sh.688378	奥来德	37.4800	-1.368400%	26405.17	116.194305	5.610003	-
sh.688379	华光新材	50.8400	-7.192400%	25126.03	23.904860	4.037344	-
sh.688380	中微半导	48.3000	-0.719400%	46754.56	67.927180	6.349067	-
sh.688381	帝奥微	22.8700	-1.038500%	7899.77	-80.815721	2.180700	-
sh.688382	益方生物	21.5600	0.794800%	40562.88	-39.355058	7.487096	-
sh.688383	新益昌	71.9900	-3.627800%	12844.18	-55.066772	5.348976	-
sh.688385	复旦微电	75.6300	-5.308600%	93885.95	268.133238	10.085722	-
sh.688386	泛亚微透	85.0000	-4.548000%	16860.18	74.897791	10.460416	-
sh.688387	信科移动	15.6600	-1.756600%	130660.96	-198.339436	8.795260	-
sh.688388	嘉元科技	41.9600	-8.980500%	170999.22	307.095756	2.666280	-
sh.688389	普门科技	13.0700	-1.284000%	3298.95	30.093863	2.665064	-
sh.688390	固德威	101.0000	7.675900%	159890.06	180.424423	9.038801	-
sh.688391	钜泉科技	31.5100	0.063500%	3640.98	84.665849	1.952691	-
sh.688392	骄成超声	117.6200	-3.582300%	20117.84	118.455253	7.562241	-
sh.688393	安必平	25.6200	-1.233600%	4276.5	-53.304733	1.955406	-
sh.688395	正弦电气	27.2300	1.870600%	5569.87	58.276123	3.026351	-
sh.688396	华润微	49.5600	-3.108500%	92521.85	99.476985	2.873786	-
sh.688398	赛特新材	24.4000	0.535600%	8342.3	164.095283	3.976621	-
sh.688399	硕世生物	58.3700	-2.260500%	7148.47	-123.282684	1.649686	-
sh.688400	凌云光	42.3600	-2.643100%	48692.18	121.391339	4.836254	-
sh.688401	路维光电	51.2300	-4.510700%	24291.11	39.514087	6.523672	-
sh.688403	汇成股份	16.0400	-4.750600%	77035.7	89.748513	4.048332	-
sh.688408	中信博	42.7700	1.591400%	23204.2	-948.161546	2.201783	-
sh.688409	富创精密	95.0500	-2.821800%	50103.06	-3115.902513	6.322278	-
sh.688410	山外山	15.2300	-1.232200%	10633.21	34.011113	2.746031	-
sh.688411	海博思创	237.3800	3.478600%	144395.11	45.046084	9.541276	-
sh.688416	恒烁股份	89.4900	-0.842100%	25262.59	-75.226883	5.854021	-
sh.688418	震有科技	42.6100	3.171900%	43675.33	-131.190753	9.398914	-
sh.688419	耐科装备	47.3800	-0.566600%	8565.91	66.996970	5.300992	-
sh.688420	美腾科技	26.4400	-0.862400%	2397.74	167.302736	1.628756	-
sh.688425	铁建重工	5.3200	-0.746300%	17046.61	19.132610	1.567088	-
sh.688426	康为世纪	22.9700	-0.777500%	3404.24	-25.017991	1.858284	-
sh.688428	诺诚健华	22.4600	-0.970000%	18877.8	-172.592998	5.946416	-
sh.688429	时创能源	15.7600	3.006500%	8122.42	-18.725088	4.367262	-
sh.688432	有研硅	15.5700	-2.013800%	30992.47	93.019611	4.379993	-
sh.688433	华曙高科	98.3300	-2.100800%	38663.6	599.065890	20.588566	-
sh.688435	英方软件	52.0100	1.482900%	15084.27	-310.873098	3.952220	-
sh.688439	振华风光	57.0900	-2.610000%	20036.93	84.485845	2.290909	-
sh.688443	智翔金泰	26.2800	-2.086400%	8542.09	-17.970865	5.389979	-
sh.688448	磁谷科技	61.9200	-2.102800%	9451.22	444.355349	4.385416	-
sh.688449	联芸科技	46.0400	-0.668800%	31937.57	149.042481	11.512684	-
sh.688450	光格科技	33.6000	3.067500%	8517.9	-34.163122	2.311160	-
sh.688455	科捷智能	22.5600	-9.324800%	17017.69	119.306752	4.371321	-
sh.688456	有研粉材	58.3600	-5.259700%	35903.22	85.311940	4.848529	-
sh.688458	美芯晟	38.5500	-1.557700%	6763.35	-299.189151	2.321761	-
sh.688459	哈铁科技	9.7600	0.722400%	2442.87	42.171440	1.377371	-
sh.688466	金科环境	18.4000	-2.127700%	3539.56	44.336117	1.946178	-
sh.688468	科美诊断	7.4600	-1.322800%	2580.59	67.381837	2.124365	-
sh.688469	芯联集成	7.1200	-0.835700%	85793.19	-103.931881	4.516349	-
sh.688472	阿特斯	14.4700	3.062700%	97240.46	51.618588	2.244912	-
sh.688475	萤石网络	26.7600	-1.834200%	13439.48	37.195190	3.734340	-
sh.688478	晶升股份	33.9800	-4.684400%	9959.7	-133.961300	3.062413	-
sh.688479	友车科技	33.5000	1.638300%	13902.01	113.304184	2.612314	-
sh.688480	赛恩斯	125.2400	-4.622600%	52596.53	108.547398	10.909466	-
sh.688484	南芯科技	39.0000	-1.515200%	22657.97	70.048944	4.083898	-
sh.688485	九州一轨	25.8000	2.543700%	15209.11	-276.701957	3.094396	-
sh.688486	龙迅股份	67.8500	-2.261600%	10910.51	52.620491	5.990634	-
sh.688488	艾迪药业	16.2200	-4.250300%	15236.94	-345.859983	6.978421	-
sh.688489	三未信安	42.3300	-0.259200%	3707.43	-118.513668	2.667930	-
sh.688496	清越科技	6.5800	-0.303000%	7823.63	-32.397160	3.022530	-
sh.688498	源杰科技	806.3000	-5.241500%	291378.06	362.969828	31.913683	-
sh.688499	利元亨	53.1000	-1.246000%	23715.07	175.790591	3.910227	-
sh.688500	慧辰股份	51.1700	-1.406600%	11538.18	-92.876887	5.408211	-
sh.688501	青达环保	26.4000	-3.508800%	6588.7	18.124619	3.069180	-
sh.688502	茂莱光学	329.6600	-2.403900%	27222.45	375.188564	14.461733	-
sh.688503	聚和材料	88.1400	-1.420400%	107161.42	52.155681	4.401546	-
sh.688505	复旦张江	8.1300	-0.732600%	3032.38	-53.527427	3.731772	-
sh.688506	百利天恒	255.0600	-1.330800%	31486.78	-100.230586	14.685422	-
sh.688507	索辰科技	97.8000	3.121000%	25659.07	270.887778	3.167564	-
sh.688508	芯朋微	63.0200	0.063500%	22392.24	44.418464	3.051860	-
sh.688509	正元地信	4.9200	0.203700%	4660.36	-22.249695	3.053153	-
sh.688510	航亚科技	39.5900	-1.541900%	52173.09	100.606312	8.648707	-
sh.688511	*ST天微	27.9400	0.902900%	3338.08	84.171003	3.395991	ST
sh.688512	慧智微	11.6900	1.124600%	13152.77	-24.076394	3.150568	-
sh.688513	苑东生物	57.2100	-1.277000%	7841.01	35.655679	3.523893	-
sh.688515	裕太微	128.2300	-1.323600%	28938.86	-73.915876	6.832382	-
sh.688516	奥特维	78.2000	-1.000100%	76560.71	55.599717	6.788157	-
sh.688517	金冠电气	19.5200	0.826400%	12691.45	32.833736	3.333436	-
sh.688518	联赢激光	25.6300	-4.792000%	49512.63	50.792366	2.731844	-
sh.688519	南亚新材	109.2500	-0.636700%	50821.88	106.488444	9.215837	-
sh.688520	神州细胞	39.3600	-1.328700%	12019.44	-31.680125	-24.207156	-
sh.688521	芯原股份	230.5800	-4.264100%	436133.47	-229.750830	34.145615	-
sh.688522	纳睿雷达	38.1000	-2.207400%	12673.45	106.427453	5.076843	-
sh.688523	航天环宇	70.7700	-1.626400%	82963.06	670.764122	17.106487	-
sh.688525	佰维存储	216.6500	3.496900%	1040616.09	116.766300	21.645444	-
sh.688526	科前生物	15.8500	-1.061200%	3562.15	17.777183	1.770906	-
sh.688528	秦川物联	11.6700	-1.352500%	2443.71	-16.735639	3.953216	-
sh.688529	豪森智能	18.6200	1.360900%	4181.56	-3.504897	1.767442	-
sh.688530	欧莱新材	32.6700	-1.655600%	38705.77	-129.111113	6.329714	-
sh.688531	日联科技	75.1900	-0.726200%	28840.86	71.325424	3.759493	-
sh.688533	上声电子	31.2400	-1.606300%	7977.32	27.993116	3.123274	-
sh.688535	华海诚科	117.5000	-4.136400%	39357.69	465.183755	10.971130	-
sh.688536	思瑞浦	169.5500	-0.853800%	64035.65	135.154749	4.032073	-
sh.688538	和辉光电	2.4900	-1.581000%	16643.46	-17.464214	3.968537	-
sh.688539	高华科技	40.7400	-2.161400%	12634.41	124.471152	4.351128	-
sh.688543	国科军工	73.5000	-3.846200%	88017.38	62.016847	6.683499	-
sh.688545	兴福电子	52.0000	-4.323800%	33454.73	90.039609	6.423908	-
sh.688548	广钢气体	25.0400	-2.945700%	117286.97	115.464369	5.584794	-
sh.688549	中巨芯	9.8000	-1.803600%	29459.6	-842.879879	4.748123	-
sh.688550	瑞联新材	44.6200	-1.631400%	13529.12	24.955421	2.391035	-
sh.688551	科威尔	42.6800	-3.176000%	17499.9	55.287519	2.751921	-
sh.688552	航天南湖	39.3000	-4.842600%	25799.98	414.813995	5.111597	-
sh.688553	汇宇制药	17.7400	-3.165900%	10145.13	-310.520739	2.014165	-
sh.688556	高测股份	15.1800	-3.741300%	69053.4	-313.985330	3.231719	-
sh.688557	兰剑智能	35.5700	-0.280300%	10639.86	31.726494	2.976839	-
sh.688558	国盛智科	30.9800	-1.337600%	3974.57	26.045037	2.436227	-
sh.688559	海目星	55.6700	-1.747300%	49081.72	-15.745507	5.838200	-
sh.688560	明冠新材	17.0500	-0.641000%	9174.48	-24.855742	1.292624	-
sh.688561	奇安信	34.8500	5.033200%	49034.29	-18.833854	2.920050	-
sh.688562	航天软件	20.7600	-0.859600%	11437.49	-734.048760	5.080792	-
sh.688563	航材股份	67.9400	-2.216500%	25477.43	57.017521	2.904661	-
sh.688565	力源科技	14.1300	-1.050400%	5665.12	218.797561	4.299816	-
sh.688566	吉贝尔	29.8600	1.980900%	9767.32	23.021794	2.525244	-
sh.688567	孚能科技	13.9700	2.494500%	21950.19	-22.248642	1.774194	-
sh.688568	中科星图	73.2600	-6.173200%	162056.65	1903.997797	15.309704	-
sh.688569	铁科轨道	21.4400	-1.289100%	2948.46	26.371406	1.575480	-
sh.688570	天玛智控	18.6400	-0.107200%	1628.85	82.343075	1.884666	-
sh.688571	杭华股份	7.9600	-0.871700%	3412.46	31.118261	2.097395	-
sh.688573	信宇人	21.2900	-1.979700%	4168.3	-4.410196	3.276863	-
sh.688575	亚辉龙	14.1600	-0.070600%	6494.88	336.852422	2.993459	-
sh.688576	西山科技	76.2900	-0.819000%	1827.51	66.424399	2.020134	-
sh.688577	浙海德曼	66.7800	-3.020600%	10600.73	156.700243	7.446073	-
sh.688578	艾力斯	94.0300	-3.390500%	57005.18	19.398358	6.510965	-
sh.688579	地纬智能	12.7400	1.757200%	13484.81	84.834645	3.695148	-
sh.688580	伟思医疗	59.2300	4.443700%	22326.53	41.516873	3.421740	-
sh.688581	安杰思	57.5300	-1.015100%	1840.41	20.945239	1.875706	-
sh.688582	芯动联科	65.7000	1.828900%	47782.17	87.291339	10.880172	-
sh.688583	思看科技	138.0000	-2.217800%	24246.42	127.758642	10.559600	-
sh.688584	上海合晶	21.3100	-1.977900%	10053.09	113.130845	3.439815	-
sh.688585	上纬新材	118.2900	-3.735400%	47547.68	1165.168713	35.770635	-
sh.688586	江航装备	14.5500	-3.193600%	20124.55	209.291142	4.666609	-
sh.688588	凌志软件	13.0800	0.538000%	5763.38	51.507389	4.247986	-
sh.688589	力合微	23.7300	-0.294100%	8099.78	164.811218	3.604605	-
sh.688590	新致软件	15.8900	2.450000%	20425.16	-34.948521	2.913642	-
sh.688591	泰凌微	38.7600	-1.172900%	19210.47	72.827666	3.769122	-
sh.688592	司南导航	46.4800	-0.726200%	4696.44	256.128519	4.042390	-
sh.688593	新相微	33.9600	-0.117600%	46602.94	1748.097817	10.068011	-
sh.688595	芯海科技	33.5800	-0.029800%	10791.67	-45.630686	6.726715	-
sh.688596	正帆科技	31.0300	-2.666200%	21158.04	66.144398	2.550201	-
sh.688597	煜邦电力	10.3500	-0.671800%	17677.11	45.692958	4.153353	-
sh.688598	金博股份	25.5100	-1.047300%	9916.53	-3.831283	1.065890	-
sh.688599	天合光能	18.7200	4.057800%	127607.49	-6.269663	2.058241	-
sh.688600	皖仪科技	26.2400	-1.055800%	4275.63	62.031672	4.651199	-
sh.688601	力芯微	53.7200	-0.148700%	33277.85	201.098644	5.786928	-
sh.688602	康鹏科技	8.1500	-1.807200%	5398.53	-69.911428	1.516974	-
sh.688603	天承科技	85.2200	-1.876800%	29828.57	127.089899	9.117465	-
sh.688605	先锋精科	62.0000	-1.898700%	13015.07	65.942425	7.776771	-
sh.688606	奥泰生物	65.4800	-0.652400%	2964.01	23.782793	1.330500	-
sh.688607	康众医疗	52.3600	-7.311000%	14442.19	-649.938851	5.374697	-
sh.688608	恒玄科技	184.9400	-2.199900%	55073.66	53.035142	4.506719	-
sh.688609	九联科技	8.5600	-0.696100%	6269.27	-20.417383	4.815783	-
sh.688610	埃科光电	73.7100	-4.631900%	11612.29	78.204578	3.348776	-
sh.688611	杭州柯林	59.8900	-2.617900%	6429.56	-2903.122812	10.567237	-
sh.688612	威迈斯	27.8100	-2.694200%	10124.45	20.924444	3.339035	-
sh.688613	奥精医疗	22.2900	-1.153000%	9234.13	232.226768	2.128118	-
sh.688615	合合信息	198.0000	-0.317200%	50394.61	61.038097	9.875203	-
sh.688616	西力科技	15.0100	2.039400%	17097.92	25.935298	3.169293	-
sh.688617	惠泰医疗	227.0100	-1.689000%	22039.72	39.012679	10.711655	-
sh.688618	三旺通信	32.2200	-0.831000%	7177.46	97.077743	4.045730	-
sh.688619	罗普特	14.9000	-0.666700%	4267.2	-12.420069	3.455378	-
sh.688620	安凯微	11.3900	1.244400%	6929.6	-32.065037	3.313659	-
sh.688621	阳光诺和	62.0000	-1.556000%	9589.41	35.413521	5.974778	-
sh.688622	禾信仪器	77.3000	-10.105800%	39860.14	-57.078567	14.857553	-
sh.688623	双元科技	100.7300	-2.864000%	6221.53	92.379803	2.825475	-
sh.688625	呈和科技	61.0800	-7.243700%	27395.04	40.844452	7.854664	-
sh.688626	翔宇医疗	64.4100	0.672100%	18200.51	130.949567	5.084850	-
sh.688627	精智达	245.8000	-4.662200%	113276.39	335.785050	13.585739	-
sh.688628	优利德	41.9500	-3.117800%	9122.16	30.754631	3.675313	-
sh.688629	华丰科技	111.9600	-4.601200%	274630.16	143.363912	30.653444	-
sh.688630	芯碁微装	178.5000	-5.295000%	113292.12	81.107416	10.623889	-
sh.688631	莱斯信息	66.6300	-2.602000%	16408.51	197.201516	6.012554	-
sh.688633	星球石墨	27.3900	-0.363800%	7070.32	23.664426	2.450751	-
sh.688636	智明达	45.0000	-1.939400%	21867.02	70.975639	6.680714	-
sh.688638	誉辰智能	39.6000	-2.941200%	4494.24	-14.959132	2.595815	-
sh.688639	华恒生物	32.3600	1.030300%	24319.81	61.871254	3.017610	-
sh.688646	ST逸飞	48.6900	0.391800%	6436.1	-91.969433	3.090991	ST
sh.688648	中邮科技	60.4000	-2.596400%	13997.2	13.051145	3.683045	-
sh.688651	盛邦安全	45.2700	1.502200%	9236.87	-78.033916	3.678174	-
sh.688652	京仪装备	106.5700	-3.390400%	62209.39	122.180026	8.205945	-
sh.688653	康希通信	13.6000	-1.663100%	10986.67	-131.467937	4.015338	-
sh.688655	迅捷兴	24.5000	-6.130300%	34332.44	-152.898615	4.866399	-
sh.688656	浩欧博	137.8700	-0.884300%	5072.97	373.726139	10.556560	-
sh.688657	浩辰软件	47.6300	-0.522100%	4584.81	62.196448	2.220359	-
sh.688658	悦康药业	18.7700	-1.002100%	13799.95	-33.275330	2.462786	-
sh.688659	元琛科技	10.6500	-1.480100%	3058.6	-56.437459	3.175670	-
sh.688660	电气风电	14.1900	-0.907800%	33259.31	-19.132074	4.308834	-
sh.688661	和林微纳	88.8000	-6.031700%	54081.38	455.079255	10.896370	-
sh.688662	富信科技	62.1500	-5.475300%	49835.02	137.491658	7.630926	-
sh.688663	新风光	61.0300	1.750600%	37786.31	90.686941	6.317889	-
sh.688665	四方光电	48.5800	-2.292800%	4246.66	37.103482	4.329632	-
sh.688667	菱电电控	96.5600	0.114000%	13450.51	37.761121	2.960080	-
sh.688668	鼎通科技	139.7600	-4.274000%	72920.51	80.671403	10.239975	-
sh.688669	聚石化学	28.7900	-0.963200%	8285.83	-29.456701	2.669969	-
sh.688670	金迪克	18.7500	-2.088800%	3188.95	-13.316147	1.939370	-
sh.688671	碧兴物联	22.7600	-2.610200%	2911.63	-21.236859	1.680065	-
sh.688676	金盘科技	100.5800	-1.450100%	198277.99	70.073701	9.807035	-
sh.688677	海泰新光	39.7500	-2.788000%	8510.29	27.768144	3.616344	-
sh.688678	福立旺	23.0400	-4.318900%	23884.99	120.135552	3.574130	-
sh.688679	通源环境	42.7000	-2.086700%	11969.45	-140.008261	5.008454	-
sh.688680	海优新材	50.8000	-2.157200%	21337.66	-8.877007	3.445189	-
sh.688681	科汇股份	20.8400	0.822400%	8590.67	46.413691	3.611152	-
sh.688682	霍莱沃	47.6300	-1.651900%	6573.23	-215.104571	7.537890	-
sh.688683	莱尔科技	37.3600	-0.026800%	5437.47	141.734166	5.869127	-
sh.688685	迈信林	49.1700	-3.132400%	18127.05	129.230683	8.738993	-
sh.688686	奥普特	97.0000	-1.642700%	12454.52	64.671069	3.884672	-
sh.688687	凯因科技	20.8100	-1.607600%	6380.49	120.054315	1.980446	-
sh.688689	银河微电	33.1600	-2.441900%	10647.23	53.173904	3.539640	-
sh.688690	纳微科技	25.1700	-2.705800%	14774.68	74.730423	5.421816	-
sh.688691	灿芯股份	120.0500	-5.173800%	60316.71	-125.200650	11.485264	-
sh.688692	达梦数据	230.9800	-1.265300%	26112.84	50.604783	7.474608	-
sh.688693	锴威特	42.7600	0.352000%	9400.95	-34.523516	3.724095	-
sh.688695	中创股份	27.3800	0.000000%	2332.04	-114.794917	2.985950	-
sh.688696	极米科技	90.4700	-4.668100%	17063.33	44.214382	2.193234	-
sh.688697	纽威数控	15.0100	-2.595700%	6222.73	22.682399	3.927637	-
sh.688698	伟创电气	74.7000	-1.464200%	39274.22	59.574874	6.905531	-
sh.688699	明微电子	47.2800	0.190700%	13973.07	-112.033038	4.295763	-
sh.688700	东威科技	38.3800	-4.337000%	47198.73	88.500895	6.377988	-
sh.688701	卓锦股份	10.1000	-1.751000%	3103.69	-23.641042	9.243003	-
sh.688702	盛科通信	192.0300	-5.566800%	207592.14	-525.433004	33.140927	-
sh.688707	振华新材	14.1800	0.638800%	11883.53	-16.684053	1.765581	-
sh.688708	佳驰科技	59.1900	-2.487600%	7449.94	54.276100	7.161507	-
sh.688709	成都华微	47.7900	2.796300%	55073.58	129.338358	10.586368	-
sh.688710	益诺思	53.7500	1.973100%	7969.85	-248.318231	3.242387	-
sh.688711	宏微科技	30.6900	-2.011500%	23584.58	375.140126	6.288993	-
sh.688712	北芯生命	38.8000	-2.683700%	11781.16	200.684926	20.318846	-
sh.688716	中研股份	36.4300	-2.148800%	6890.88	373.597932	3.748414	-
sh.688717	艾罗能源	128.0900	12.359600%	151464.46	177.088356	4.502819	-
sh.688718	唯赛勃	16.2000	2.337300%	8789.51	61.050286	3.615961	-
sh.688719	爱科赛博	41.2900	-2.364600%	8560.02	-111.537914	2.809663	-
sh.688720	艾森股份	67.0500	-3.594500%	22202.57	117.101736	5.848606	-
sh.688721	龙图光罩	43.5100	-1.023700%	7325.57	100.173752	4.815318	-
sh.688722	同益中	18.5900	-0.800400%	5714.52	38.107661	2.954851	-
sh.688726	拉普拉斯	61.9000	-2.196200%	82337.66	40.988391	6.241442	-
sh.688727	恒坤新材	50.2200	-1.990600%	14443.39	219.862404	14.223153	-
sh.688728	格科微	14.3800	-2.574500%	31827.91	742.399335	4.781630	-
sh.688729	屹唐股份	23.6300	-2.637000%	19516.36	104.117528	7.943932	-
sh.688733	壹石通	29.3400	-1.477500%	17998.11	-264.953354	2.702753	-
sh.688737	中自科技	27.2200	-1.661800%	7234.28	-57.916811	1.809101	-
sh.688739	成大生物	25.3000	0.158400%	3853.58	76.561820	1.122401	-
sh.688750	金天钛业	20.0900	-2.617500%	14542.64	156.771196	3.789642	-
sh.688755	汉邦科技	39.3200	-0.957200%	1109.64	58.068555	2.846759	-
sh.688757	胜科纳米	28.0500	0.501600%	5427.68	181.605056	12.535247	-
sh.688758	赛分科技	19.0100	1.930300%	7736.73	62.636682	5.999122	-
sh.688759	必贝特	39.3900	-3.242400%	10359.96	-115.799710	82.316167	-
sh.688765	禾元生物	71.2500	-0.793700%	7320.38	-161.270639	51.256373	-
sh.688766	普冉股份	251.0000	-0.908000%	122281.52	178.455588	16.351146	-
sh.688767	博拓生物	36.6000	-0.947200%	8039.23	116.797057	2.337183	-
sh.688768	容知日新	51.2100	2.604700%	16783.01	53.700057	4.283277	-
sh.688772	珠海冠宇	16.5200	-0.601700%	45092.86	39.617216	2.622816	-
sh.688775	影石创新	206.5000	-2.456300%	21076.07	85.892551	14.465310	-
sh.688776	国光电气	113.5000	-0.552000%	28352.45	-127.819932	6.776106	-
sh.688777	中控技术	74.3700	0.161600%	124625.53	130.729425	5.768394	-
sh.688778	厦钨新能	74.2000	-1.786900%	60745.04	49.606707	4.156799	-
sh.688779	五矿新能	11.2400	-0.531000%	43457.59	95.090613	3.234663	-
sh.688783	西安奕材	23.6700	-1.169100%	13591.44	-129.547968	11.831421	-
sh.688785	恒运昌	318.0000	-0.665400%	29898.09	188.226143	27.853209	-
sh.688786	悦安新材	33.9900	-0.614000%	14312.28	56.062090	6.546497	-
sh.688787	海天瑞声	149.0000	-0.587100%	48398.61	638.633829	12.303451	-
sh.688788	科思科技	62.0000	-0.577300%	17536.43	-33.265135	5.018384	-
sh.688789	宏华数科	77.7900	-5.834600%	29314.22	26.511764	4.088013	-
sh.688790	昂瑞微	133.6700	-6.282000%	13564.25	-111.685215	14.576025	-
sh.688793	倍轻松	21.3400	-0.790300%	2752.45	-20.539392	6.630238	-
sh.688795	摩尔线程	568.5000	-2.151500%	101203.91	-260.868977	67.852531	-
sh.688796	百奥赛图	77.0000	-0.645200%	13234.65	198.679088	35.265881	-
sh.688798	艾为电子	71.2100	-1.670800%	19430.26	52.443320	3.981323	-
sh.688799	华纳药厂	43.5700	-0.887200%	7521.38	23.695185	2.872122	-
sh.688800	瑞可达	88.9600	-3.993100%	96325.38	59.584861	7.978590	-
sh.688802	沐曦股份	510.7000	-4.313100%	72525.75	-261.476162	21.405725	-
sh.688805	健信超导	43.8100	-3.310500%	9115.34	97.798823	14.566456	-
sh.688807	优迅股份	226.9600	-6.214900%	62480.42	206.032038	22.353955	-
sh.688809	强一股份	354.6500	-5.700800%	98490.55	115.454686	33.348125	-
sh.688816	易思维	66.1600	-1.912500%	12124.5	86.453486	14.055249	-
sh.688818	电科蓝天	63.9300	2.996600%	185750.53	339.225744	30.553823	-
sh.688819	天能股份	30.6200	-1.669900%	14412.4	18.713157	1.766562	-
sh.688981	中芯国际	105.1400	-1.277000%	406589.75	166.894468	5.564662	-
sh.689009	九号公司	46.8200	-2.863100%	44038.51	19.284050	4.752256	-
sz.000001	平安银行	10.7600	-0.554500%	90071.69	4.842703	0.466112	-
sz.000002	万科A	4.6500	-1.483100%	42688.32	-0.931602	0.315653	-
sz.000004	*ST国华	5.0700	-5.056200%	4138.42	-5.465558	18.165331	ST
sz.000006	深振业A	8.8500	-3.066800%	31601.46	-11.358788	2.213813	-
sz.000007	全新好	13.2300	-0.301400%	9699.97	80.889917	25.091378	-
sz.000008	神州高铁	2.9100	-0.682600%	11477.19	-17.461982	2.696743	-
sz.000009	中国宝安	9.0800	-0.547600%	26720.34	332.290544	2.323761	-
sz.000010	美丽生态	4.2600	-3.401400%	23589.18	108.476545	15.001036	-
sz.000011	深物业A	8.4400	-1.401900%	3245.06	-4.631202	1.482152	-
sz.000012	南玻A	4.8400	0.000000%	23569.42	-40.246105	1.121704	-
sz.000014	沙河股份	13.0100	-1.214900%	7510.59	-50.258655	1.978868	-
sz.000016	深康佳A	3.4500	-2.542400%	15926.0	-3.110191	6.563802	-
sz.000017	深中华A	7.4700	-0.796800%	5262.26	127.556074	13.754731	-
sz.000019	深粮控股	7.5800	1.745000%	27785.35	26.915308	1.751058	-
sz.000020	深华发A	14.3000	-1.515200%	3798.35	92.527528	9.529203	-
sz.000021	深科技	31.1400	-3.829500%	384116.03	47.762547	3.843183	-
sz.000025	特力A	17.2200	-1.318100%	14559.73	48.787660	4.106956	-
sz.000026	飞亚达	15.1600	-1.044400%	5915.38	41.634985	1.821562	-
sz.000027	深圳能源	7.0700	0.000000%	29834.34	18.238764	1.027356	-
sz.000028	国药一致	25.5200	-0.117400%	11708.0	26.594914	0.770677	-
sz.000029	深深房A	21.3200	-2.112000%	13327.4	-589.113951	5.887639	-
sz.000030	富奥股份	5.2700	-1.495300%	8518.24	13.485342	1.112220	-
sz.000031	大悦城	3.2800	-1.796400%	9795.35	-4.809831	1.387394	-
sz.000032	深桑达A	19.1400	0.949400%	45044.39	147.656221	3.799908	-
sz.000034	神州数码	40.0100	3.518800%	183022.27	54.696083	2.606574	-
sz.000035	中国天楹	7.7400	-1.023000%	212583.72	80.408166	1.690453	-
sz.000036	华联控股	5.1600	-1.149400%	18619.38	186.984767	1.425217	-
sz.000037	深南电A	10.0600	-0.396000%	11520.49	127.407230	4.124705	-
sz.000039	中集集团	13.0100	-2.910400%	88179.02	25.888670	1.443694	-
sz.000042	中洲控股	8.5400	-1.839100%	5755.88	-3.930403	1.722335	-
sz.000045	深纺织A	12.5100	-2.112700%	14151.83	90.633044	2.129694	-
sz.000048	京基智农	18.7000	1.851900%	24197.31	24.194407	2.347299	-
sz.000049	德赛电池	25.5400	0.551200%	17246.56	23.531394	1.474516	-
sz.000050	深天马A	9.2300	-1.703900%	40911.22	193.623787	0.824826	-
sz.000055	方大集团	3.9400	-0.253200%	3679.6	384.892543	0.694818	-
sz.000056	皇庭国际	2.0000	-0.990100%	10031.01	-0.837712	-1.133382	-
sz.000058	深赛格	8.5600	-0.696100%	6439.02	114.156539	5.059242	-
sz.000059	华锦股份	5.8200	-4.746300%	62074.52	-4.048866	0.923493	-
sz.000060	中金岭南	7.4000	-1.986800%	116058.73	29.258611	2.060186	-
sz.000061	农产品	9.1600	-1.399400%	14655.21	54.640562	2.164275	-
sz.000062	深圳华强	23.5400	0.170200%	20646.68	79.990303	3.580623	-
sz.000063	中兴通讯	35.7000	-4.545500%	526172.42	30.398709	2.267932	-
sz.000065	北方国际	13.9200	3.494400%	51358.89	20.816951	1.588304	-
sz.000066	中国长城	17.2600	10.006400%	371029.62	-71.860333	5.019199	-
sz.000068	华控赛格	3.4900	-1.690100%	3939.66	-258.718831	5.778650	-
sz.000069	华侨城A	2.4000	-2.439000%	15735.78	-1.806530	0.420417	-
sz.000070	特发信息	16.4700	-3.458400%	174519.72	-37.165174	9.834909	-
sz.000078	海王生物	3.3100	-1.488100%	17686.86	-7.174238	4.779109	-
sz.000088	盐田港	4.5800	-0.865800%	15688.69	16.506712	1.312986	-
sz.000089	深圳机场	7.0200	-0.847500%	9246.1	24.639895	1.244026	-
sz.000090	天健集团	3.8900	-0.765300%	7457.56	23.281216	0.643813	-
sz.000096	广聚能源	11.6700	0.257700%	57943.46	101.484196	2.205060	-
sz.000099	中信海直	21.5300	0.093000%	57144.48	47.317101	3.053866	-
sz.000100	TCL科技	4.7700	-1.446300%	263588.08	32.156018	1.628434	-
sz.000151	中成股份	13.1400	-1.203000%	5781.46	-23.200826	13.318043	-
sz.000153	丰原药业	6.6700	-0.596100%	6078.94	27.232064	1.474844	-
sz.000155	川能动力	14.6100	2.887300%	91327.44	60.670931	2.614320	-
sz.000156	华数传媒	8.0000	0.628900%	15197.16	27.900508	0.991292	-
sz.000157	中联重科	9.3500	-5.076100%	103040.63	18.797976	1.386425	-
sz.000158	常山北明	21.4200	1.661100%	215265.94	-76.132485	6.563324	-
sz.000159	国际实业	7.1600	-0.555600%	40987.33	103.038623	1.688584	-
sz.000166	申万宏源	4.8500	-1.020400%	39901.61	12.951319	1.092194	-
sz.000301	东方盛虹	12.0700	-6.651200%	78548.5	-106.203198	2.387428	-
sz.000333	美的集团	75.4100	-1.450600%	195855.08	12.819841	2.599404	-
sz.000338	潍柴动力	26.6600	-5.326700%	439124.08	19.554504	2.469978	-
sz.000400	许继电气	33.9700	1.011000%	257407.46	30.794375	2.921501	-
sz.000401	金隅冀东	5.0500	-0.980400%	8638.23	-20.529071	0.493826	-
sz.000402	金融街	2.7200	-0.729900%	4413.5	-0.828030	0.345310	-
sz.000403	派林生物	14.1500	0.855300%	15539.47	24.024418	1.675580	-
sz.000404	长虹华意	7.1400	-2.057600%	12040.52	10.942448	1.168663	-
sz.000407	胜利股份	5.3100	0.000000%	60593.73	36.626689	1.534153	-
sz.000408	藏格矿业	81.1700	0.957700%	194624.25	36.806524	8.434928	-
sz.000409	云鼎科技	11.4400	2.142900%	13183.27	123.828297	4.927718	-
sz.000410	沈阳机床	7.4400	-2.105300%	20034.51	256.523847	4.671206	-
sz.000411	英特集团	11.5800	-1.025600%	4838.37	13.270349	1.395403	-
sz.000415	渤海租赁	4.7900	-4.960300%	68171.0	-14.389936	1.026522	-
sz.000417	合百集团	7.3500	-1.869200%	12073.59	37.202335	1.218258	-
sz.000419	通程控股	6.2000	-1.273900%	4704.95	26.229395	0.963634	-
sz.000420	吉林化纤	4.3100	-2.488700%	31776.23	-6152.469154	2.395994	-
sz.000421	南京公用	7.0700	0.569000%	25271.04	23.043178	1.445347	-
sz.000422	湖北宜化	18.2800	0.329300%	233312.38	22.381792	3.372589	-
sz.000423	东阿阿胶	51.9100	-1.311800%	30688.33	19.917202	3.360388	-
sz.000425	徐工机械	11.7800	-4.149700%	137072.37	20.966525	2.311717	-
sz.000426	兴业银锡	49.6800	-0.996400%	332197.42	55.337835	9.632020	-
sz.000428	华天酒店	3.8100	-2.056600%	5976.05	-17.186201	2.785291	-
sz.000429	粤高速A	12.3200	-0.081100%	9485.02	14.305487	2.374990	-
sz.000430	ST张家界	7.3000	-0.273200%	2911.7	-10.949872	22.073147	ST
sz.000488	ST晨鸣	2.6000	4.838700%	18246.2	-0.601785	2.392259	ST
sz.000498	山东路桥	6.0800	-0.653600%	8474.18	4.149504	0.594922	-
sz.000501	武商集团	9.0200	-1.312900%	7989.17	31.573141	0.633283	-
sz.000503	国新健康	8.7400	-0.455600%	9004.79	-72.618419	6.754936	-
sz.000504	*ST生物	9.4900	4.977900%	5583.62	-504.909914	12.924324	ST
sz.000505	京粮控股	7.3600	1.377400%	32822.26	-100.522255	1.738058	-
sz.000506	招金黄金	20.2700	1.400700%	93013.95	420.181251	29.408592	-
sz.000507	珠海港	5.5600	-0.714300%	14900.08	16.949831	0.934239	-
sz.000509	华塑控股	3.8700	-3.007500%	59104.19	-362.499824	33.419016	-
sz.000510	新金路	19.2400	-4.610800%	105595.19	-116.816753	10.109075	-
sz.000513	丽珠集团	34.6900	-0.287400%	19387.54	14.376683	2.205962	-
sz.000514	渝开发	4.9100	-1.008100%	4552.26	44.543440	1.092445	-
sz.000516	国际医学	5.1500	2.794400%	81386.14	-34.349539	3.454694	-
sz.000517	荣安地产	2.0600	-2.369700%	7336.77	-3.103723	1.139895	-
sz.000518	*ST四环	2.8000	-0.355900%	3824.44	-26.673954	8.029609	ST
sz.000519	中兵红箭	19.4200	-2.851400%	111285.07	-82.970042	2.647407	-
sz.000520	凤凰航运	4.4300	-4.525900%	22456.4	-38.572605	11.132119	-
sz.000521	长虹美菱	6.2200	-0.797400%	7743.49	9.770891	1.031297	-
sz.000523	红棉股份	3.7000	-0.804300%	11644.37	13.224335	3.590714	-
sz.000524	岭南控股	13.0200	1.008500%	16391.96	108.427463	3.834626	-
sz.000525	红太阳	6.9300	-3.212300%	58267.93	100.556034	3.457790	-
sz.000526	学大教育	34.8800	-0.852800%	4424.51	18.081837	4.262258	-
sz.000528	柳工	10.4400	-5.349000%	77358.75	14.518704	1.165762	-
sz.000529	广弘控股	6.0400	-0.330000%	4145.76	33.959752	1.112526	-
sz.000530	冰山冷热	6.5200	-0.153100%	8962.59	51.839316	1.727612	-
sz.000531	穗恒运A	7.1500	1.131500%	19079.0	17.640524	1.068919	-
sz.000532	华金资本	14.6800	-1.011500%	9362.43	22.607723	3.226758	-
sz.000533	顺钠股份	16.3700	10.013400%	86338.56	109.498059	11.929692	-
sz.000534	万泽股份	45.3600	9.990300%	187286.51	103.231881	14.744670	-
sz.000536	华映科技	4.6400	0.216000%	24330.14	-12.796554	22.440952	-
sz.000537	绿发电力	9.4000	1.184100%	47840.94	21.619397	0.970828	-
sz.000538	云南白药	56.2200	0.124700%	50368.74	19.291339	2.524607	-
sz.000539	粤电力A	5.1800	0.387600%	23033.64	335.332529	1.160513	-
sz.000541	佛山照明	6.0900	-0.975600%	9715.22	27.813746	1.393906	-
sz.000543	皖能电力	8.6900	-0.685700%	45590.71	8.252994	1.146678	-
sz.000544	中原环保	9.0600	-0.220300%	11781.2	8.325161	0.973313	-
sz.000545	金浦钛业	3.6200	-3.466700%	88151.81	-8.458935	3.916517	-
sz.000546	金圆股份	6.2600	1.130900%	19163.08	-27.269098	1.199487	-
sz.000547	航天发展	32.1000	-1.714600%	1016065.91	-31.995994	10.914873	-
sz.000548	湖南投资	5.7400	-1.204800%	5028.08	62.297874	1.385657	-
sz.000550	江铃汽车	17.7800	-1.659300%	6323.32	12.919146	1.363434	-
sz.000551	创元科技	14.3800	-1.304000%	15281.33	27.069712	2.477255	-
sz.000552	甘肃能化	2.7900	4.494400%	75471.62	-161.017967	0.913492	-
sz.000553	安道麦A	6.1900	-0.642100%	10975.51	-9.692556	0.781513	-
sz.000554	泰山石油	10.4100	0.289000%	127812.3	31.437081	4.320758	-
sz.000555	神州信息	18.7000	2.018500%	144548.36	-35.575275	3.292791	-
sz.000557	西部创业	5.0300	-0.198400%	6861.37	21.993874	1.152208	-
sz.000558	天府文旅	4.7000	-1.260500%	11283.75	-177.531627	5.777731	-
sz.000559	万向钱潮	17.6600	-1.285600%	133133.37	58.099245	6.228805	-
sz.000560	我爱我家	3.2200	-2.127700%	33310.45	70.718196	0.805534	-
sz.000561	烽火电子	10.8800	-2.421500%	18727.6	-43.682945	2.980284	-
sz.000563	陕国投A	3.5200	-1.123600%	18468.58	12.565669	0.950255	-
sz.000564	供销大集	2.1700	-2.252300%	42947.93	-28.654510	2.489780	-
sz.000565	渝三峡A	8.5000	-1.734100%	13886.03	632.808032	2.956093	-
sz.000566	海南海药	5.7400	-0.519900%	15860.88	-5.057922	26.751592	-
sz.000567	海德股份	5.5100	-1.607100%	6758.17	-663.464564	1.997212	-
sz.000568	泸州老窖	105.0100	-0.915300%	69589.6	12.226267	3.111299	-
sz.000570	苏常柴A	6.2600	-0.949400%	45187.49	265.781742	1.285374	-
sz.000571	新大洲A	7.4800	0.402700%	24404.77	-46.410710	44.235565	-
sz.000572	海马汽车	6.4300	-1.682000%	26521.03	-39.119948	6.289404	-
sz.000573	粤宏远A	4.3900	-0.453500%	7880.99	42.941467	1.703261	-
sz.000576	甘化科工	10.6300	-4.320400%	18391.19	59.462583	2.809258	-
sz.000581	威孚高科	24.8500	-1.467100%	64457.49	15.658897	1.197447	-

更新频率：每日收盘 | A股最新数据