2026-03-09 A股行情数据(第6组): sh.603758 - sh.688292 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-09 沪深 A 股行情，代码区间从 sh.603758 至 sh.688292，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603758	秦安股份	13.5000	-3.640300%	8362.5	33.622260	2.337418	-
sh.603759	海天股份	10.3800	-1.797500%	6161.31	18.142639	1.683286	-
sh.603766	隆鑫通用	15.2200	-2.435900%	45420.08	17.369784	3.146093	-
sh.603767	中马传动	19.6500	-1.256300%	6352.92	721.127118	4.362109	-
sh.603768	常青股份	11.6000	-0.854700%	4022.93	-39.158960	1.174657	-
sh.603773	沃格光电	38.3800	-4.479800%	62486.2	-61.640155	7.394707	-
sh.603776	永安行	20.3100	1.753500%	11353.98	-52.913051	1.599652	-
sh.603777	来伊份	12.5700	0.560000%	7924.62	-26.608482	2.651710	-
sh.603778	国晟科技	17.7200	3.565200%	224241.81	-111.667571	15.994277	-
sh.603779	威龙股份	6.7000	-1.034000%	3342.71	-396.961700	4.067359	-
sh.603786	科博达	61.8000	-1.811200%	13528.71	29.271045	4.582135	-
sh.603787	新日股份	13.5200	-0.588200%	4103.37	53.268852	1.956910	-
sh.603788	宁波高发	15.7500	-1.439300%	2915.09	18.119895	1.700334	-
sh.603789	*ST星农	5.4400	-2.857100%	1707.32	-8.936586	8.348505	ST
sh.603790	雅运股份	25.1500	-3.934300%	11878.23	83.986927	3.818590	-
sh.603797	联泰环保	5.1200	-0.967100%	4498.23	23.305417	0.898004	-
sh.603798	康普顿	15.0600	-1.310600%	11201.91	74.435867	3.342203	-
sh.603799	华友钴业	67.1900	-2.721900%	368804.32	23.817807	2.671795	-
sh.603800	洪田股份	38.5400	-1.733800%	13433.72	85.015371	9.302697	-
sh.603801	志邦家居	9.4800	1.390400%	5181.0	14.082109	1.241106	-
sh.603803	瑞斯康达	10.0000	-2.056800%	9779.09	-40.645794	2.705334	-
sh.603806	福斯特	17.4200	1.811800%	60866.88	61.650013	2.858739	-
sh.603808	歌力思	9.7800	-2.102100%	5934.15	-16.592947	1.386415	-
sh.603809	豪能股份	11.8700	-0.835400%	16099.1	31.755062	2.990818	-
sh.603810	丰山集团	17.0500	-3.943700%	8072.75	98.924867	1.837158	-
sh.603811	诚意药业	11.5400	0.698100%	5677.01	16.686900	2.857063	-
sh.603813	*ST原尚	37.0500	-2.474300%	4467.56	-59.771445	7.132789	ST
sh.603815	交建股份	6.6600	-1.479300%	9260.12	24.710766	1.705180	-
sh.603816	顾家家居	33.0000	-2.106200%	21044.34	16.980321	2.624896	-
sh.603817	海峡环保	7.2000	0.558700%	11005.23	19.238697	1.289747	-
sh.603818	曲美家居	3.7800	-1.818200%	5531.31	-30.756433	1.192477	-
sh.603819	神力股份	12.6100	-0.630400%	5279.03	104.292452	3.421146	-
sh.603822	ST嘉澳	115.4000	-2.195100%	27663.33	-35.121137	19.846384	ST
sh.603823	百合花	17.5900	-3.669200%	21865.91	43.683668	3.014066	-
sh.603825	ST华扬	9.1400	0.439600%	1507.8	-3.932003	14.083742	ST
sh.603826	坤彩科技	23.4300	-1.966500%	35299.39	428.471580	7.869247	-
sh.603828	ST柯利达	6.8000	-0.874600%	1703.77	-37.802325	6.289616	ST
sh.603829	洛凯股份	25.8800	2.373400%	18938.45	42.420509	4.391400	-
sh.603833	欧派家居	54.9400	-0.109100%	12562.28	13.940056	1.766632	-
sh.603836	海程邦达	14.0300	-3.507600%	5930.81	84.858836	1.626011	-
sh.603838	*ST四通	9.0000	3.211000%	3673.98	-56.180399	3.077534	ST
sh.603839	安正时尚	7.7900	-1.765400%	2706.02	-29.233729	1.672606	-
sh.603843	*ST正平	5.8900	-0.169500%	9831.3	-8.279849	14.728304	ST
sh.603848	好太太	16.4800	-0.543200%	2625.57	32.949068	2.648093	-
sh.603855	华荣股份	19.8300	-2.555300%	8654.93	15.196427	3.198458	-
sh.603856	东宏股份	14.8400	6.685800%	17658.36	23.956515	1.547935	-
sh.603858	步长制药	16.5900	-0.777500%	8362.42	10522.984712	1.654716	-
sh.603859	能科科技	42.9900	-1.195100%	28969.97	43.980474	3.448485	-
sh.603860	中公高科	32.4300	-0.399300%	3977.83	49.317655	2.705378	-
sh.603861	白云电器	20.4500	-0.243900%	83219.16	50.109382	2.774587	-
sh.603863	松炀资源	20.0400	-0.447100%	16937.37	-18.837529	11.263168	-
sh.603866	桃李面包	5.1800	-0.384600%	7606.03	21.517582	1.586671	-
sh.603867	新化股份	34.0200	-4.625700%	42815.7	31.932475	3.028371	-
sh.603868	飞科电器	36.2000	0.110600%	2622.84	35.012413	4.819755	-
sh.603869	ST智知	9.7500	-0.204700%	699.54	126.827207	1.286844	ST
sh.603871	嘉友国际	14.9800	-1.122100%	16379.24	19.301156	3.550624	-
sh.603876	鼎胜新材	19.6200	4.140100%	61435.77	47.568235	2.493508	-
sh.603877	太平鸟	15.2800	-0.714700%	2869.04	40.234903	1.682276	-
sh.603878	武进不锈	9.2800	-1.590700%	22923.88	66.708658	1.992732	-
sh.603879	永悦科技	6.2500	-1.419600%	8348.54	-15.933162	8.758906	-
sh.603880	南卫股份	6.7700	-2.729900%	18395.19	-9.673597	7.693134	-
sh.603881	数据港	38.0300	4.334700%	276344.09	185.903458	8.275320	-
sh.603882	金域医学	28.2400	-1.085800%	16003.19	-23.585104	1.915873	-
sh.603883	老百姓	14.1900	-0.630300%	11696.11	25.789299	1.582870	-
sh.603885	吉祥航空	12.3500	-4.114900%	76513.7	36.809342	2.744165	-
sh.603886	元祖股份	12.8000	-1.310700%	3059.2	24.298899	1.979567	-
sh.603887	城地香江	17.0400	3.210200%	84487.08	-41.720376	2.873358	-
sh.603888	新华网	21.4200	0.140300%	34712.56	51.333927	3.928244	-
sh.603889	新澳股份	8.4200	-5.073300%	8231.46	14.114678	1.709514	-
sh.603890	春秋电子	14.2100	-1.592800%	17498.58	21.066847	2.099017	-
sh.603893	瑞芯微	175.2800	4.029900%	136665.67	72.145728	17.408073	-
sh.603895	天永智能	29.4000	-4.669300%	12323.3	-21.437614	16.399498	-
sh.603896	寿仙谷	20.1500	-3.680700%	13118.54	29.305447	1.781734	-
sh.603897	长城科技	33.2200	-3.402200%	35711.12	26.159470	2.851781	-
sh.603898	好莱客	14.0900	0.714800%	7315.41	209.789641	1.393750	-
sh.603899	晨光股份	25.9000	-1.107300%	15332.44	18.036049	2.672497	-
sh.603900	莱绅通灵	8.1600	-1.330100%	6263.71	-40.647028	1.413399	-
sh.603901	永创智能	13.2500	-0.674700%	14784.67	109.034732	2.834034	-
sh.603903	中持股份	12.3400	-1.201000%	4820.64	-47.014716	2.015247	-
sh.603906	龙蟠科技	17.7000	1.374600%	21202.92	-27.359036	4.053134	-
sh.603908	牧高笛	24.8600	-0.040200%	4631.39	82.734828	4.311562	-
sh.603909	建发合诚	11.4700	-2.466000%	4636.74	27.420461	2.660513	-
sh.603912	佳力图	9.5200	-0.626300%	27667.73	-256.843541	2.944913	-
sh.603915	国茂股份	17.0200	-0.526000%	23251.13	41.343675	3.030588	-
sh.603916	苏博特	11.4400	-1.549100%	12427.43	43.780226	1.157173	-
sh.603917	合力科技	13.9900	-1.200600%	6095.72	281.673505	1.698010	-
sh.603918	金桥信息	15.0600	1.277700%	17263.02	-113.828838	5.486476	-
sh.603919	金徽酒	19.3000	-3.451700%	20566.65	25.839611	2.879917	-
sh.603920	世运电路	55.3000	-3.809400%	173583.46	48.774851	5.969375	-
sh.603922	金鸿顺	21.9200	1.858700%	18831.54	198.974541	3.778954	-
sh.603926	铁流股份	20.5800	-0.962500%	9795.51	47.483882	2.796512	-
sh.603927	中科软	18.1200	0.110500%	20323.56	63.092119	4.792490	-
sh.603928	兴业股份	15.7300	0.127300%	6565.32	52.858038	2.659723	-
sh.603929	亚翔集成	132.1100	-2.321600%	51246.7	44.087594	15.101100	-
sh.603931	格林达	30.5900	-0.939100%	8227.24	47.839228	3.783664	-
sh.603933	睿能科技	22.0500	-0.809700%	6081.71	267.618483	3.467625	-
sh.603936	博敏电子	13.4100	-2.685100%	59592.35	-34.252458	1.932846	-
sh.603937	丽岛新材	12.7900	-1.463800%	4848.46	-58.554072	1.732007	-
sh.603938	三孚股份	26.4900	-6.329600%	64682.5	130.982306	4.079607	-
sh.603939	益丰药房	24.0100	1.009700%	20986.92	17.721275	2.656932	-
sh.603948	建业股份	28.3800	-2.708300%	6623.78	21.107993	2.196761	-
sh.603949	雪龙集团	17.7200	-1.882600%	5475.18	48.575738	3.527584	-
sh.603950	长源东谷	53.4000	-2.625800%	75771.3	49.549340	5.976052	-
sh.603955	大千生态	28.9300	-0.034600%	4953.04	-170.082764	2.570834	-
sh.603956	威派格	6.2400	-0.636900%	5708.39	-27.462864	1.798277	-
sh.603958	哈森股份	19.0400	-2.359000%	18101.97	-56.865574	6.066126	-
sh.603959	百利科技	6.3100	1.121800%	13319.4	-8.925750	130.242854	-
sh.603960	克来机电	26.2000	-4.727300%	53485.52	155.949421	6.143101	-
sh.603966	法兰泰克	12.4300	-1.661400%	18990.27	23.069660	2.455851	-
sh.603967	中创物流	12.8400	-3.094300%	6645.68	17.198655	1.902886	-
sh.603968	醋化股份	14.2400	-3.457600%	12669.95	-85.167348	1.612338	-
sh.603969	银龙股份	9.9800	-3.106800%	18178.38	25.089654	3.207344	-
sh.603970	中农立华	13.7700	-1.431600%	7823.92	20.619694	2.390238	-
sh.603976	正川股份	20.2000	-0.590600%	2114.47	173.074071	2.592180	-
sh.603977	国泰集团	14.8700	-2.873900%	28257.15	60.691240	2.759708	-
sh.603978	深圳新星	24.3800	0.910600%	16258.27	-20.195514	3.402328	-
sh.603979	金诚信	65.4500	-5.048600%	109051.85	18.196029	3.911492	-
sh.603980	吉华集团	7.6100	-1.806500%	36503.01	91.067760	1.326431	-
sh.603982	泉峰汽车	8.1300	-1.692900%	5731.22	-8.096874	1.379376	-
sh.603983	丸美生物	27.9000	-1.760600%	6192.14	32.268038	3.366325	-
sh.603985	恒润股份	18.6100	6.403700%	59905.71	-27422.264290	2.547464	-
sh.603986	兆易创新	276.0900	-3.122900%	764955.22	142.995760	10.638783	-
sh.603987	康德莱	9.1200	-0.545300%	3859.6	16.337576	1.493149	-
sh.603988	中电电机	27.3500	0.773800%	17140.12	151.329365	9.583883	-
sh.603989	艾华集团	18.1800	-3.503200%	14265.57	32.776839	1.886157	-
sh.603990	麦迪科技	14.2000	0.282500%	10505.42	-55.770532	5.216051	-
sh.603991	至正股份	100.1900	1.324800%	35588.23	-333.771173	77.202018	-
sh.603992	松霖科技	30.0700	-1.377500%	22433.63	45.238155	3.963460	-
sh.603993	洛阳钼业	21.2400	-3.542200%	709199.19	23.257096	5.849311	-
sh.603995	甬金股份	18.8800	-2.277400%	9843.79	10.284386	1.207439	-
sh.603997	继峰股份	12.9900	-3.132000%	17081.09	76.426897	3.209266	-
sh.603998	方盛制药	12.0100	-0.825800%	5767.01	17.853972	3.153896	-
sh.603999	读者传媒	7.3900	-0.805400%	7571.42	60.590183	2.080719	-
sh.605001	威奥股份	7.9900	-1.236100%	4405.56	29.421576	1.169056	-
sh.605003	众望布艺	33.4500	-2.449700%	4581.0	56.448716	2.558575	-
sh.605005	合兴股份	19.8300	-0.750800%	4319.4	35.832321	3.897234	-
sh.605006	山东玻纤	9.1700	-1.714900%	21425.05	478.232808	2.193022	-
sh.605007	五洲特纸	16.5300	-1.548500%	31374.5	36.439182	2.288403	-
sh.605008	长鸿高科	12.6500	-1.094600%	2516.64	1060.869606	4.059036	-
sh.605009	豪悦护理	29.4600	-0.874800%	2941.02	21.374396	1.871275	-
sh.605011	杭州热电	21.4800	0.797700%	15689.88	45.698339	3.561825	-
sh.605016	百龙创园	24.6000	-1.085600%	9200.1	28.247068	5.502842	-
sh.605018	长华集团	11.7200	-2.819200%	7197.78	65.094963	2.025742	-
sh.605020	永和股份	28.7900	-3.969300%	44188.53	25.615695	2.603280	-
sh.605028	世茂能源	28.9800	1.187200%	14506.06	28.205166	3.398330	-
sh.605033	美邦股份	22.9000	-3.048300%	13493.01	103.968061	2.698492	-
sh.605050	福然德	12.7800	-2.813700%	8109.82	16.880028	1.446329	-
sh.605055	迎丰股份	10.0300	0.905400%	5341.41	-162.750869	4.226303	-
sh.605056	咸亨国际	23.6900	-3.424400%	28261.95	38.132104	5.776985	-
sh.605058	澳弘电子	31.8300	-1.850100%	8599.44	30.743416	2.608880	-
sh.605060	联德股份	62.8000	3.238500%	61239.02	68.989939	6.246751	-
sh.605066	天正电气	9.1400	1.442800%	38334.77	37.596504	2.584103	-
sh.605068	明新旭腾	26.5600	-1.884000%	5213.74	-19.253792	2.864406	-
sh.605069	正和生态	14.1000	-0.353400%	7235.33	-15.457305	3.506094	-
sh.605077	华康股份	16.3500	-0.122200%	8170.21	19.823292	1.646037	-
sh.605080	浙江自然	24.4500	-0.569300%	2863.6	16.900634	1.573258	-
sh.605081	*ST太和	9.8000	-1.309200%	1738.59	-2.913151	1.244040	ST
sh.605086	龙高股份	37.0000	-2.657200%	6771.86	59.385741	5.186735	-
sh.605088	冠盛股份	34.4100	-0.260900%	8176.74	23.083329	2.428361	-
sh.605089	味知香	26.8700	-1.067700%	2455.75	51.005005	3.022550	-
sh.605090	九丰能源	43.9200	-4.832100%	143125.56	22.289339	2.952858	-
sh.605098	行动教育	53.3600	3.631800%	16474.11	22.034253	6.594513	-
sh.605099	共创草坪	43.7000	-0.681800%	13231.17	27.796027	5.854569	-
sh.605100	华丰股份	42.7300	0.423000%	10008.24	215.292091	4.084688	-
sh.605108	同庆楼	17.5900	-2.060100%	5162.5	97.543582	2.047345	-
sh.605111	新洁能	41.6300	-0.359000%	64542.5	39.576031	4.056767	-
sh.605116	奥锐特	25.7500	0.901300%	11308.14	24.636725	4.146871	-
sh.605117	德业股份	124.5000	7.383100%	296407.34	36.886350	12.124307	-
sh.605118	力鼎光电	44.0200	-0.519800%	13119.35	65.707050	12.197722	-
sh.605122	四方新材	13.7700	-1.006500%	2870.07	-11.260894	1.182829	-
sh.605123	派克新材	109.1500	-0.799800%	30432.8	51.982828	2.862879	-
sh.605128	上海沿浦	35.1200	-2.227200%	6067.39	47.800100	3.562396	-
sh.605133	嵘泰股份	28.3300	-2.310300%	12722.0	43.248316	2.126685	-
sh.605136	丽人丽妆	10.5200	-0.378800%	6362.35	-127.290460	1.721467	-
sh.605138	盛泰集团	7.2700	-1.756800%	2477.54	88.310629	1.675916	-
sh.605151	西上海	20.1800	-1.848200%	5590.09	-186.538726	1.992549	-
sh.605155	西大门	17.4100	-2.846000%	5812.13	27.018846	2.513945	-
sh.605158	华达新材	8.1900	-0.967400%	2898.5	25.586997	1.694880	-
sh.605162	新中港	10.0700	0.499000%	8877.21	27.111295	3.170990	-
sh.605166	聚合顺	10.8700	-1.806700%	7653.4	16.585192	1.755687	-
sh.605167	利柏特	17.5800	-5.686700%	13906.38	36.185689	3.995317	-
sh.605168	三人行	36.9000	4.384700%	18923.55	90.348907	2.904659	-
sh.605169	洪通燃气	13.9500	0.287600%	15410.45	39.218577	2.020538	-
sh.605177	东亚药业	22.3900	-2.440100%	5489.53	-11.770217	1.511100	-
sh.605178	时空科技	67.1000	-2.555900%	20535.03	-27.461809	5.439364	-
sh.605179	一鸣食品	18.3000	-1.981800%	4547.48	190.876640	6.513858	-
sh.605180	华生科技	15.5500	-0.256600%	3378.36	98.349077	2.298885	-
sh.605183	确成股份	21.7500	-0.320800%	8231.45	16.182795	2.495563	-
sh.605186	健麾信息	21.3700	-0.604700%	5226.63	325.774408	2.690790	-
sh.605188	国光连锁	17.2400	-1.429400%	6249.73	1449.952963	7.339633	-
sh.605189	富春染织	15.1000	-1.436000%	5746.28	64.091587	1.657473	-
sh.605196	华通线缆	52.5800	2.435200%	101009.32	89.913404	8.139857	-
sh.605198	安德利	38.4500	-3.513200%	6733.12	37.080487	4.701438	-
sh.605199	ST葫芦娃	6.9500	-1.418400%	1683.35	-16.540077	4.034199	ST
sh.605208	永茂泰	13.1000	1.550400%	13539.45	83.539951	1.988983	-
sh.605218	伟时电子	18.0900	-1.147500%	4567.32	89.831954	3.325985	-
sh.605222	起帆电缆	21.5700	-1.371700%	21935.86	59.879053	1.909575	-
sh.605228	神通科技	12.8800	-2.498100%	11012.53	95.344458	3.790017	-
sh.605255	天普股份	109.1800	-6.009000%	26347.33	449.992649	18.141533	-
sh.605258	协和电子	34.6800	-0.914300%	7906.4	43.978948	2.556329	-
sh.605259	绿田机械	23.0500	7.259200%	19127.22	16.054386	2.215634	-
sh.605266	健之佳	19.9600	-0.696500%	3048.12	24.117581	1.174632	-
sh.605268	王力安防	15.3300	9.971300%	7653.5	38.607701	4.077714	-
sh.605277	新亚电子	22.7400	-1.643600%	22929.07	35.014133	4.556456	-
sh.605286	同力天启	45.7400	7.648900%	61684.96	35.046738	3.619120	-
sh.605287	德才股份	46.8500	5.995500%	38230.22	-20.745033	4.223708	-
sh.605288	凯迪股份	114.4500	-2.885000%	11511.8	182.462610	3.644277	-
sh.605289	罗曼股份	135.0000	2.935600%	81169.55	-498.134203	11.495254	-
sh.605296	神农集团	28.8900	-0.789800%	10517.42	22.690673	2.903304	-
sh.605298	必得科技	52.1000	1.897100%	20071.1	127.123148	9.377475	-
sh.605299	舒华体育	12.4000	0.649400%	9412.44	67.598955	4.136337	-
sh.605300	佳禾食品	11.1900	-0.973500%	2825.95	186.371073	1.775694	-
sh.605303	园林股份	17.2600	-1.652400%	4367.03	-11.922086	3.028330	-
sh.605305	中际联合	37.6000	-1.182700%	17993.25	15.517296	2.802199	-
sh.605318	法狮龙	69.8500	0.344800%	13472.5	-483.209497	13.588487	-
sh.605319	无锡振华	23.9900	1.523500%	11766.09	18.834094	3.236483	-
sh.605333	沪光股份	26.6700	-1.984600%	5585.49	18.844680	3.623391	-
sh.605336	帅丰电器	14.2700	-0.209800%	5439.85	136.525550	1.399967	-
sh.605337	李子园	11.4100	-0.954900%	5538.47	20.752790	2.837094	-
sh.605338	巴比食品	25.8200	-2.676200%	7990.64	22.658008	2.730172	-
sh.605339	南侨食品	17.8500	-0.167800%	2568.88	94.753836	2.222504	-
sh.605358	立昂微	37.2600	-0.640000%	56363.09	-78.326343	3.569979	-
sh.605365	立达信	20.3500	-4.009400%	14038.83	38.362819	2.740160	-
sh.605366	宏柏新材	10.0500	-7.967000%	60604.19	-81.564976	3.601825	-
sh.605368	蓝天燃气	8.6300	1.529400%	21597.03	19.644193	1.917159	-
sh.605369	拱东医疗	18.0100	-0.716600%	1552.54	38.855696	2.313995	-
sh.605376	博迁新材	95.2900	-2.146200%	97235.2	161.889163	15.133269	-
sh.605377	华旺科技	9.5600	3.351400%	31071.85	19.947170	1.385814	-
sh.605378	野马电池	20.4700	-0.823600%	3136.9	59.077098	4.280887	-
sh.605388	均瑶健康	6.6700	-0.596100%	2153.13	-49.504582	2.334526	-
sh.605389	长龄液压	71.0500	-2.296500%	5493.16	90.169299	4.863059	-
sh.605398	新炬网络	31.3000	-0.286700%	18974.35	760.994321	4.945136	-
sh.605399	晨光新材	16.2800	-2.163500%	20774.22	-132.720663	2.369113	-
sh.605488	福莱新材	34.7500	-3.041300%	23489.4	78.460875	6.834653	-
sh.605499	东鹏饮料	235.8400	0.357400%	56179.45	30.408164	15.138298	-
sh.605500	森林包装	9.0900	0.553100%	3261.22	42.707008	1.474791	-
sh.605507	国邦医药	26.1800	-1.800500%	11288.37	16.759204	1.768692	-
sh.605555	德昌股份	15.9700	-1.964400%	10151.46	28.503399	2.561201	-
sh.605566	福莱蒽特	27.2800	-3.365200%	6736.18	118.820558	1.820558	-
sh.605567	春雪食品	11.4600	-0.434400%	5961.02	57.803895	2.099403	-
sh.605577	龙版传媒	13.1100	0.846200%	6457.62	22.413356	1.465858	-
sh.605580	恒盛能源	23.2800	-0.512800%	12436.41	53.587483	6.755873	-
sh.605588	冠石科技	53.6200	-2.313700%	8777.35	-85.439870	3.836782	-
sh.605589	圣泉集团	32.8000	-3.244800%	97904.15	26.521203	2.703079	-
sh.605598	上海港湾	50.2200	-1.316600%	17099.25	195.438514	6.758897	-
sh.605599	菜百股份	24.4600	1.325600%	15803.85	23.436755	4.568849	-
sh.688001	华兴源创	31.4700	-4.230100%	24015.43	173.651307	4.036574	-
sh.688002	睿创微纳	106.9100	-0.298400%	72981.6	44.737133	8.193139	-
sh.688003	天准科技	59.8000	-3.563900%	23472.56	147.842433	6.226886	-
sh.688004	博汇科技	22.6300	-0.483700%	3981.71	-79.803767	3.071106	-
sh.688005	容百科技	29.9300	2.219900%	59166.72	-117.285991	2.638438	-
sh.688006	杭可科技	26.5200	-1.376000%	20052.31	40.611821	2.923824	-
sh.688007	光峰科技	15.1700	-2.002600%	12169.04	-26.361390	2.707039	-
sh.688008	澜起科技	148.1800	-2.262400%	528391.69	81.010927	14.772502	-
sh.688009	中国通号	5.9300	0.679100%	39417.8	17.152936	1.362888	-
sh.688010	福光股份	30.6500	-2.667500%	17597.17	387.674085	2.931874	-
sh.688011	新光光电	68.3500	-4.645600%	15845.78	-181.466767	6.387469	-
sh.688012	中微公司	323.7100	-3.743700%	364183.21	95.994359	9.439640	-
sh.688013	天臣医疗	39.8700	-4.296700%	4767.46	38.477513	5.396249	-
sh.688015	交控科技	24.7700	-0.721400%	4421.23	30.045551	1.755263	-
sh.688016	心脉医疗	104.3100	-2.859000%	33950.77	22.828785	3.249453	-
sh.688017	绿的谐波	208.3400	-1.934600%	121186.91	305.764206	10.893540	-
sh.688018	乐鑫科技	152.8500	-1.215000%	36321.31	51.317299	5.917810	-
sh.688019	安集科技	244.9200	-0.962400%	69002.84	52.313052	12.429651	-
sh.688020	方邦股份	86.6500	-3.454000%	14400.41	-83.628342	5.161175	-
sh.688021	奥福科技	23.9700	-1.358000%	5421.61	130.527258	2.135593	-
sh.688022	瀚川智能	15.8500	-1.674900%	8773.16	78.768029	4.024220	-
sh.688023	安恒信息	59.4600	10.767500%	51035.73	-103.796390	2.666188	-
sh.688025	杰普特	245.7300	-4.318200%	151146.17	83.246468	10.589632	-
sh.688026	洁特生物	17.2500	-2.542400%	3706.77	50.220791	2.186827	-
sh.688027	国盾量子	681.1000	-2.683300%	198263.25	12993.289080	21.802902	-
sh.688028	沃尔德	106.7900	-6.324600%	95306.38	171.050429	8.218391	-
sh.688029	南微医学	76.0000	1.333300%	16496.04	25.041315	3.506030	-
sh.688030	山石网科	17.4000	2.836900%	5328.05	-16.317697	3.765856	-
sh.688031	星环科技	240.9900	-4.747000%	315801.22	-119.070525	32.637214	-
sh.688032	禾迈股份	116.1400	8.188200%	47423.59	-89.845469	2.470584	-
sh.688033	天宜新材	10.1400	-0.392900%	18517.84	-2.583846	1.728843	-
sh.688035	德邦科技	71.0900	3.720500%	63881.4	96.069302	4.368139	-
sh.688036	传音控股	57.2900	-3.714300%	87183.24	25.521476	3.275677	-
sh.688037	芯源微	181.8800	-4.167800%	172109.15	511.510424	13.550420	-
sh.688038	中科通达	21.6900	-1.543300%	7088.47	-634.173922	4.266730	-
sh.688039	当虹科技	48.1700	0.753000%	13015.43	-60.094097	4.795808	-
sh.688041	海光信息	238.4300	-1.434500%	528367.89	217.991487	25.309336	-
sh.688045	必易微	45.7700	-0.694300%	10244.49	264.709821	2.311187	-
sh.688046	药康生物	15.1400	-1.496400%	7231.19	42.988249	2.820204	-
sh.688047	龙芯中科	160.3000	6.895200%	274078.78	-141.694395	25.151019	-
sh.688048	长光华芯	157.0000	-0.317500%	175131.61	1417.636537	9.208941	-
sh.688049	炬芯科技	50.0900	-0.654500%	22876.63	42.886472	4.432728	-
sh.688050	爱博医疗	55.4400	-2.668500%	14524.06	40.398169	3.815069	-
sh.688051	佳华科技	34.8600	-0.428400%	3423.71	-20.942940	4.130796	-
sh.688052	纳芯微	171.3000	4.241500%	70064.51	-115.554071	4.741568	-
sh.688053	ST思科瑞	39.6000	-1.419000%	5531.83	-203.833721	2.461436	ST
sh.688055	龙腾光电	4.4000	1.382500%	27285.49	-70.439335	3.570371	-
sh.688056	莱伯泰科	38.8600	0.309800%	3297.48	66.561772	3.259501	-
sh.688057	金达莱	12.9900	-0.839700%	1899.08	37.343314	1.136571	-
sh.688058	宝兰德	31.1600	2.500000%	5966.4	-31.412272	3.712262	-
sh.688059	华锐精密	128.5300	-0.618600%	41490.38	68.810772	9.695191	-
sh.688060	云涌科技	48.6700	2.076300%	3386.56	-238.972554	3.252749	-
sh.688061	灿瑞科技	34.0000	-1.904200%	5208.53	-66.942336	1.640799	-
sh.688062	迈威生物	33.9300	-0.760500%	20649.69	-13.975232	17.814257	-
sh.688063	派能科技	70.8900	5.240500%	128807.65	206.768574	1.902006	-
sh.688065	凯赛生物	54.7600	3.496500%	60595.35	69.818640	2.244457	-
sh.688066	航天宏图	23.6500	-4.521600%	36119.13	-5.285030	14.740315	-
sh.688067	爱威科技	28.4300	-0.245600%	4811.01	66.791734	3.729467	-
sh.688068	热景生物	132.5000	-1.119400%	17187.41	-58.350669	4.188487	-
sh.688069	德林海	26.9300	-4.672600%	7291.34	58.176934	2.446537	-
sh.688070	纵横股份	61.8700	0.113300%	19946.8	465.365356	8.998655	-
sh.688071	华依科技	33.3700	-4.602600%	12110.15	-49.196923	2.672290	-
sh.688072	拓荆科技	360.6100	-4.398200%	229138.43	109.559974	16.699046	-
sh.688073	毕得医药	56.6600	-1.649000%	8023.14	33.833008	2.571548	-
sh.688075	安旭生物	39.3500	0.485200%	3622.44	68.146149	0.968641	-
sh.688076	ST诺泰	32.8100	-2.698700%	14635.71	31.711513	3.334887	ST
sh.688077	大地熊	33.4300	-1.647500%	12690.19	67.478148	3.524554	-
sh.688078	龙软科技	27.4700	0.000000%	2493.65	-36.504905	2.788866	-
sh.688079	美迪凯	13.4200	1.975700%	21235.39	-35.614385	4.228391	-
sh.688080	映翰通	61.0300	4.862500%	23795.57	29.909463	4.003697	-
sh.688081	兴图新科	38.5900	-3.597300%	8643.74	-62.358373	10.164442	-
sh.688082	盛美上海	155.3300	-3.401700%	45284.26	53.429631	5.537213	-
sh.688083	中望软件	59.7500	-0.016700%	17411.3	470.769022	3.907133	-
sh.688084	晶品特装	75.6000	0.505200%	7905.74	-366.545040	3.647490	-
sh.688085	三友医疗	20.5300	-0.869100%	6052.12	108.169366	3.299100	-
sh.688087	英科再生	42.6100	-2.382600%	29481.35	27.481561	3.013551	-
sh.688088	虹软科技	45.9900	1.143600%	33939.88	71.592538	6.929038	-
sh.688089	嘉必优	19.5400	0.411100%	7214.7	20.987752	2.020386	-
sh.688090	瑞松科技	51.7600	-4.782900%	24456.45	531.740028	7.136548	-
sh.688091	上海谊众	51.5000	-1.848700%	21969.04	165.989499	7.286715	-
sh.688092	爱科科技	31.5900	0.222100%	4463.33	51.288474	4.023318	-
sh.688093	世华科技	33.5900	-3.891300%	10661.21	23.609220	3.334744	-
sh.688095	福昕软件	81.1600	1.959800%	23512.75	269.421132	2.929805	-
sh.688096	京源环保	8.8200	-11.088700%	18602.0	-31.136045	2.317307	-
sh.688097	博众精工	48.3500	1.299000%	57213.9	36.519469	4.551243	-
sh.688098	申联生物	9.0600	-1.521700%	2144.79	-194.882044	2.638806	-
sh.688099	晶晨股份	88.5000	-2.768600%	93324.1	42.781787	5.197159	-
sh.688100	威胜信息	45.5000	2.708800%	37682.98	33.577647	6.320571	-
sh.688101	三达膜	17.3800	0.288500%	4570.65	15.281032	1.327418	-
sh.688102	斯瑞新材	41.3500	-4.767400%	70274.07	207.844999	17.694778	-
sh.688103	国力电子	60.8800	-0.717500%	8681.9	82.182427	5.167276	-
sh.688105	诺唯赞	20.0100	-1.282700%	3195.41	-468.978434	2.070654	-
sh.688106	金宏气体	24.4500	-1.925400%	68611.17	96.136985	3.984340	-
sh.688107	安路科技	30.9500	0.847200%	23990.96	-45.574323	12.107928	-
sh.688108	赛诺医疗	21.4300	-1.516500%	16546.65	189.414510	9.943610	-
sh.688109	品茗科技	122.8800	-1.388300%	13395.41	204.860109	12.171749	-
sh.688110	东芯股份	148.9900	3.228700%	338517.96	-337.560991	21.182199	-
sh.688111	金山办公	281.0900	-1.703000%	175242.75	70.673309	10.738525	-
sh.688112	鼎阳科技	44.3400	-1.203200%	9636.64	49.527313	4.498189	-
sh.688113	联测科技	41.2000	-1.080400%	5106.69	29.787811	2.689051	-
sh.688114	华大智造	55.3000	-1.880800%	19966.68	-97.214216	2.980795	-
sh.688115	思林杰	44.4300	-1.024700%	3521.65	-305.314157	2.365860	-
sh.688116	天奈科技	43.1400	2.714300%	40490.51	67.051782	4.276926	-
sh.688117	圣诺生物	38.3000	0.789500%	8241.43	36.351113	5.841480	-
sh.688118	普元信息	35.0800	0.228600%	30251.44	438.378859	3.970355	-
sh.688119	中钢洛耐	5.8100	-1.525400%	9461.72	-43.652527	2.193039	-
sh.688120	华海清科	173.0100	-3.032200%	115706.86	56.364612	8.495418	-
sh.688121	卓然股份	12.7800	6.411300%	17508.63	40.869954	1.147220	-
sh.688122	西部超导	83.2000	-3.165700%	132504.64	64.312495	7.816384	-
sh.688123	聚辰股份	129.4000	-1.746400%	68157.11	56.439474	8.196676	-
sh.688125	安达智能	247.0100	-1.968500%	17690.71	-181.425603	10.883071	-
sh.688126	沪硅产业	19.2400	-1.686300%	56556.97	-43.089040	5.635916	-
sh.688127	蓝特光学	57.1300	1.294300%	74991.14	59.715858	11.458717	-
sh.688128	中国电研	28.9100	-1.331100%	7504.16	21.955283	3.429668	-
sh.688129	东来技术	24.3200	-1.697700%	4730.42	29.173162	3.102514	-
sh.688130	晶华微	23.1900	-1.150900%	2808.26	-65.676747	2.248817	-
sh.688131	皓元医药	61.2200	-2.376000%	18018.18	52.407709	4.301966	-
sh.688132	邦彦技术	18.1800	-0.926400%	3843.91	-13.031814	2.006621	-
sh.688133	泰坦科技	22.5200	-1.357900%	6698.98	-283.887022	1.326487	-
sh.688135	利扬芯片	30.6600	-1.699300%	25124.73	-678.155325	5.715462	-
sh.688136	科兴制药	29.8700	-0.961500%	7445.28	37.703894	3.507430	-
sh.688137	近岸蛋白	41.0500	-2.702100%	3327.27	-37.813070	1.384649	-
sh.688138	清溢光电	28.2600	-2.180700%	13117.09	47.534170	3.255645	-
sh.688139	海尔生物	31.4900	-0.505500%	6057.9	39.749253	2.298715	-
sh.688141	杰华特	51.2100	-4.973100%	70197.99	-32.182043	13.303925	-
sh.688143	长盈通	55.2500	-7.298700%	47744.11	306.174988	5.862118	-
sh.688146	中船特气	44.1400	-3.052900%	30885.84	67.336690	4.121686	-
sh.688147	微导纳米	74.9500	-3.127800%	49877.71	162.401146	11.961592	-
sh.688148	芳源股份	8.2600	-0.361900%	9509.14	-43.096784	14.548433	-
sh.688150	莱特光电	33.8900	-3.199100%	49270.89	62.038884	7.561379	-
sh.688151	华强科技	22.4900	-1.575500%	8415.93	181.540958	1.849448	-
sh.688152	麒麟信安	38.2600	3.601400%	7899.33	-66.467923	3.142014	-
sh.688153	唯捷创芯	34.9800	-1.658700%	16368.62	334.873936	3.766941	-
sh.688155	先惠技术	83.9600	-2.451500%	28977.7	30.174140	5.013086	-
sh.688156	路德科技	22.6900	0.844400%	6213.27	-32.497493	2.792827	-
sh.688157	松井股份	38.3100	-2.070600%	9645.5	274.249276	4.431339	-
sh.688158	优刻得	45.3800	19.989400%	310764.66	-270.034696	8.605107	-
sh.688159	有方科技	44.1400	-0.786700%	10013.0	160.285244	4.319385	-
sh.688160	步科股份	114.3500	-1.311800%	15955.96	142.462984	8.201575	-
sh.688161	威高骨科	31.0100	4.976300%	16845.94	46.519792	3.045180	-
sh.688162	巨一科技	32.1500	-2.071300%	5963.02	54.469275	1.837455	-
sh.688163	赛伦生物	24.0200	-1.030100%	2759.81	50.266263	2.310451	-
sh.688165	埃夫特	18.6200	-1.689500%	13785.33	-19.469828	6.478221	-
sh.688166	博瑞医药	40.2500	-1.637300%	43449.7	303.799923	7.135023	-
sh.688167	炬光科技	300.5100	-1.858300%	180479.96	-648.480135	12.287118	-
sh.688168	安博通	69.7500	-1.218000%	7028.7	-36.822589	5.415884	-
sh.688169	石头科技	131.2000	-2.547700%	49208.18	24.994672	2.470672	-
sh.688170	德龙激光	51.2300	-5.427400%	54542.98	210.184370	4.359136	-
sh.688171	纬德信息	53.7000	-3.330300%	8775.05	367.986223	5.453179	-
sh.688172	燕东微	38.9100	-2.236200%	55119.06	-141.764937	2.973857	-
sh.688173	希荻微	15.2500	-0.261600%	12341.19	-57.546712	4.354326	-
sh.688175	高凌信息	36.0400	-1.314300%	6713.95	-114.675192	2.678106	-
sh.688176	亚虹医药	17.6600	5.244300%	105572.11	-24.054113	5.782091	-
sh.688177	百奥泰	22.4400	-0.795800%	5793.87	-27.618388	19.191723	-
sh.688178	万德斯	25.9200	-1.669200%	3898.38	-19.364075	2.211976	-
sh.688179	阿拉丁	18.2200	-0.382700%	22659.89	58.580132	5.970860	-
sh.688180	君实生物	30.6700	-1.730200%	29451.57	-36.012077	5.065602	-
sh.688181	八亿时空	33.4500	-3.463200%	18675.9	57.436038	2.169879	-
sh.688182	灿勤科技	29.1000	-2.675600%	16927.59	96.901241	5.202575	-
sh.688183	生益电子	77.1900	-3.052000%	92201.8	43.585734	12.447650	-
sh.688184	ST帕瓦	10.9500	-0.635200%	1453.04	-2.495591	1.095490	ST
sh.688185	康希诺	71.2100	-0.794100%	15159.11	631.154417	3.567370	-
sh.688186	广大特材	28.6900	1.557500%	73746.13	37.526684	1.681775	-
sh.688187	时代电气	57.4900	-0.277500%	40330.08	19.016272	1.899080	-
sh.688188	柏楚电子	143.6000	-4.132500%	25693.31	37.400879	6.894146	-
sh.688189	南新制药	7.9900	-1.963200%	3103.9	-15.974376	2.531733	-
sh.688190	云路股份	120.5000	1.167000%	37741.99	49.530624	5.394613	-
sh.688191	智洋创新	50.6200	0.676200%	37448.76	182.645631	13.424048	-
sh.688192	迪哲医药	49.9000	-1.674900%	10165.92	-30.374510	16.095943	-
sh.688193	仁度生物	51.2800	-2.897200%	2597.28	216.085953	2.237457	-
sh.688195	腾景科技	209.1000	-4.811800%	143250.17	383.135748	28.005877	-
sh.688196	卓越新能	83.5500	-4.601500%	38581.65	62.468130	3.661028	-
sh.688197	首药控股	38.7200	-1.651000%	5195.81	-44.696307	8.801602	-
sh.688198	佰仁医疗	104.5000	1.861800%	4706.69	70.136968	11.554587	-
sh.688199	久日新材	26.3600	-3.830700%	14412.7	153.033775	1.655428	-
sh.688200	华峰测控	260.0000	-2.149000%	60499.57	65.459322	9.080510	-
sh.688201	信安世纪	16.7000	0.967400%	20200.61	66.798361	4.071724	-
sh.688202	美迪西	69.5000	2.628500%	27712.39	-60.234014	4.525277	-
sh.688203	海正生材	13.2300	-1.047100%	3404.13	291.039133	1.820537	-
sh.688205	德科立	158.9300	-5.958600%	166917.32	343.812375	11.033414	-
sh.688206	概伦电子	33.9900	-1.076800%	14311.51	401.358200	7.330172	-
sh.688207	格灵深瞳	16.9900	6.320400%	18142.05	-24.403028	2.298009	-
sh.688208	道通科技	33.3700	-2.853000%	44828.55	23.917964	6.630897	-
sh.688209	英集芯	21.1900	-0.749400%	17242.17	51.801368	4.406659	-
sh.688210	统联精密	46.7100	-6.072800%	21206.36	-1625.948879	5.774990	-
sh.688211	中科微至	32.3100	-0.092800%	1741.13	-46.384665	1.259050	-
sh.688212	澳华内镜	38.9800	-2.574400%	10700.38	457.973935	4.214578	-
sh.688213	思特威	85.8300	-4.100600%	75925.13	34.483028	6.999619	-
sh.688215	瑞晟智能	66.9800	-3.110100%	4245.19	118.539570	9.117165	-
sh.688216	气派科技	30.6800	-1.761100%	8454.31	-46.861814	6.043704	-
sh.688217	睿昂基因	29.5500	-2.055000%	2524.87	-33.087851	1.826557	-
sh.688218	江苏北人	20.7000	-1.193300%	4800.48	-30.692800	2.757624	-
sh.688219	会通股份	11.4700	-2.216500%	11420.43	30.648466	2.121887	-
sh.688220	翱捷科技	81.8800	-1.170800%	61946.86	-86.926364	6.211546	-
sh.688221	前沿生物	19.2200	-3.996000%	22372.91	-27.508300	7.334949	-
sh.688222	成都先导	26.8500	-0.995600%	27694.34	94.356945	7.315635	-
sh.688223	晶科能源	7.4400	1.362400%	163664.54	-10.969564	2.724046	-
sh.688225	亚信安全	20.2900	2.165200%	7221.66	-18.364174	4.569018	-
sh.688226	威腾电气	45.8100	-0.239500%	31191.89	271.947024	5.180559	-
sh.688227	品高股份	74.0200	0.872200%	18796.82	-161.229040	6.463197	-
sh.688228	开普云	120.1000	2.004400%	30997.19	-750.692760	6.087306	-
sh.688229	博睿数据	103.1400	20.000000%	31639.94	-48.658973	10.941806	-
sh.688230	芯导科技	64.4700	-0.769600%	6623.43	71.422167	3.339217	-
sh.688231	隆达股份	34.4200	2.349100%	27788.89	113.061212	3.050890	-
sh.688232	新点软件	24.7500	0.732600%	6667.1	227.424092	1.503687	-
sh.688233	神工股份	79.4000	-3.757600%	42832.54	133.283874	7.284681	-
sh.688234	天岳先进	78.7900	-2.932100%	60632.22	-183.229809	5.161039	-
sh.688235	百济神州	232.8900	-2.348100%	64637.5	252.293798	12.231434	-
sh.688236	春立医疗	20.3600	-1.404400%	3424.51	28.698077	2.616481	-
sh.688237	超卓航科	47.7300	0.041900%	7105.32	338.004246	3.536889	-
sh.688238	和元生物	7.7300	0.259400%	10662.29	-22.730842	3.386652	-
sh.688239	航宇科技	73.4900	-2.299900%	53525.36	75.362718	7.114716	-
sh.688244	永信至诚	22.6000	2.401400%	5746.65	-76.489850	3.523143	-
sh.688246	嘉和美康	23.0200	0.130500%	7465.9	-12.529657	2.292077	-
sh.688247	宣泰医药	9.6900	-0.513300%	1479.79	89.748655	3.358504	-
sh.688248	南网科技	65.3900	12.605500%	114124.47	87.635849	11.543272	-
sh.688249	晶合集成	32.0300	-2.019000%	81768.21	92.359823	3.005519	-
sh.688251	井松智能	33.3700	3.988800%	15178.28	101.629529	4.013198	-
sh.688252	天德钰	20.5000	-1.960800%	9981.12	35.907705	3.559047	-
sh.688253	英诺特	34.7300	-0.201100%	4723.73	32.575405	2.341007	-
sh.688255	凯尔达	30.4500	-1.200500%	6990.33	126.778462	3.159133	-
sh.688256	寒武纪	1125.9900	-2.501600%	669095.96	230.578236	41.977471	-
sh.688257	新锐股份	75.1900	-1.930400%	97297.97	80.212623	8.192093	-
sh.688258	卓易信息	136.4100	3.340900%	85301.77	201.226106	18.880996	-
sh.688259	创耀科技	38.7900	-1.772600%	10171.3	54.667096	2.750306	-
sh.688260	昀冢科技	29.3300	-2.396000%	15981.92	-19.982967	28.551399	-
sh.688261	东微半导	88.9600	-3.220200%	39114.02	247.507616	3.697298	-
sh.688262	国芯科技	37.9800	-0.288800%	51021.65	-52.996788	6.188905	-
sh.688265	南模生物	44.2800	-2.057100%	2744.43	106.447301	2.028227	-
sh.688266	泽璟制药	80.0100	-2.605000%	24118.47	-131.796335	18.432590	-
sh.688267	中触媒	30.1500	-0.165600%	13222.27	25.081016	1.866230	-
sh.688268	华特气体	72.3600	6.053100%	66797.35	60.378348	4.720460	-
sh.688269	凯立新材	44.3800	-3.626500%	12403.58	52.595991	5.637333	-
sh.688270	臻镭科技	162.5800	0.018500%	141490.41	261.205278	15.648504	-
sh.688271	联影医疗	121.8000	-1.631400%	50317.41	53.174345	4.824107	-
sh.688272	富吉瑞	36.5400	1.839500%	15680.39	-35.124661	6.112067	-
sh.688273	麦澜德	44.2900	1.862900%	10158.28	43.395234	3.237891	-
sh.688275	万润新能	96.7800	1.340300%	48847.55	-27.383725	2.335526	-
sh.688276	百克生物	18.7500	-0.898500%	2806.17	-28.507653	1.959794	-
sh.688277	天智航	23.7000	-0.462000%	18949.05	-58.723608	8.651809	-
sh.688278	特宝生物	70.1300	-1.916100%	13831.37	27.585420	9.512747	-
sh.688279	峰岹科技	165.7000	-2.906400%	17533.64	84.162794	3.840111	-
sh.688280	精进电动	10.3900	-2.441300%	33852.41	37.913926	9.207020	-
sh.688281	华秦科技	86.7700	-3.760000%	29156.14	75.457103	5.077242	-
sh.688282	理工导航	79.7000	-3.836900%	11917.23	-756.582993	5.484920	-
sh.688283	坤恒顺维	44.5900	-5.208300%	7884.15	116.128743	5.618964	-
sh.688285	高铁电气	9.1000	-0.979300%	2250.72	66.539806	2.044380	-
sh.688286	敏芯股份	71.4800	-2.443000%	12633.68	107.114250	3.742736	-
sh.688287	*ST观典	3.7600	-3.836300%	5331.55	-6.512638	1.816946	ST
sh.688288	鸿泉技术	27.7100	-1.071000%	4971.7	93.993310	3.572194	-
sh.688289	圣湘生物	18.4100	0.381700%	8015.07	53.830762	1.495847	-
sh.688290	景业智能	51.7000	-2.837800%	4728.29	-172.517800	4.178753	-
sh.688291	金橙子	44.5500	-4.131700%	10240.57	122.738181	4.806960	-
sh.688292	浩瀚深度	26.9500	1.125700%	11592.45	-1204.589521	4.207238	-

更新频率：每日收盘 | A股最新数据