2026-03-09 A股行情数据(第5组): sh.601933 - sh.603757 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-09 沪深 A 股行情，代码区间从 sh.601933 至 sh.603757，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601933	永辉超市	4.1000	-1.442300%	45212.17	-17.739775	10.081326	-
sh.601939	建设银行	9.0600	1.003300%	138153.33	7.029578	0.690305	-
sh.601949	中国出版	6.5100	0.308200%	10673.5	21.779280	1.285114	-
sh.601952	苏垦农发	10.2100	1.693200%	45038.31	25.415683	2.071154	-
sh.601956	东贝集团	7.0600	-1.671300%	5571.66	34.246382	1.724009	-
sh.601958	金钼股份	23.9900	-2.400300%	142394.12	24.279060	4.281713	-
sh.601963	重庆银行	11.2100	1.816500%	24072.72	6.994859	0.707640	-
sh.601965	中国汽研	18.9800	-0.262700%	22065.66	17.958432	2.540237	-
sh.601966	玲珑轮胎	14.6700	-1.078900%	21816.32	17.774736	0.922761	-
sh.601968	宝钢包装	5.8300	-1.018700%	5569.19	38.907045	1.629004	-
sh.601969	海南矿业	13.5200	10.008100%	119245.26	57.192107	3.836231	-
sh.601975	招商南油	4.3200	-6.695500%	324042.38	16.678686	1.761529	-
sh.601985	中国核电	8.9100	0.906000%	263569.79	23.356526	1.585645	-
sh.601988	中国银行	5.3600	-0.556600%	133879.88	7.203941	0.645934	-
sh.601990	南京证券	7.6000	-0.653600%	14685.15	27.436826	1.865785	-
sh.601991	大唐发电	4.0600	-1.216500%	63513.03	11.070327	2.140400	-
sh.601992	金隅集团	1.9000	-1.041700%	15601.24	-13.142553	0.499759	-
sh.601995	中金公司	34.1000	-0.872100%	60353.55	17.506294	1.686560	-
sh.601996	丰林集团	2.4700	-2.371500%	6230.62	-17.922631	1.085852	-
sh.601997	贵阳银行	5.7300	-0.347800%	18405.51	4.101096	0.331618	-
sh.601998	中信银行	7.2300	-0.550200%	50401.67	5.697053	0.560040	-
sh.601999	出版传媒	7.1500	-0.417800%	3554.6	29.117451	1.486806	-
sh.603000	人民网	21.1800	0.141800%	65047.54	125.425481	6.377157	-
sh.603001	奥康国际	9.6400	0.416700%	8468.21	-13.366308	1.625353	-
sh.603002	宏昌电子	10.2500	-2.473800%	42285.03	302.674898	3.374727	-
sh.603004	鼎龙科技	23.5600	-4.576800%	10080.8	31.191820	2.679365	-
sh.603005	晶方科技	31.0700	-1.801500%	138359.76	54.821442	4.397156	-
sh.603006	联明股份	13.4400	-0.738600%	4053.95	46.207912	2.620627	-
sh.603007	*ST花王	6.5700	-1.351400%	15857.57	-25.484668	20.141955	ST
sh.603008	喜临门	18.8400	-1.567400%	12405.5	20.022424	1.774574	-
sh.603009	北特科技	52.0800	-5.395100%	82883.39	174.642592	10.506353	-
sh.603010	万盛股份	11.7000	-1.927900%	9581.35	198.943872	1.908433	-
sh.603011	合锻智能	25.6900	-4.141800%	116325.47	-90.084966	6.048428	-
sh.603012	创力集团	8.2500	-0.482500%	16950.55	33.473169	1.402894	-
sh.603013	亚普股份	22.5800	-1.268000%	9432.11	21.119186	2.549923	-
sh.603014	威高血净	38.5600	-0.490300%	2988.39	33.956324	2.307138	-
sh.603015	弘讯科技	14.2300	0.707700%	11530.0	123.901220	4.124606	-
sh.603016	新宏泰	32.8500	-0.934900%	6873.94	73.450359	5.901834	-
sh.603017	中衡设计	12.2500	-2.390400%	14605.76	83.092696	2.285327	-
sh.603018	华设集团	7.9000	-0.378300%	6799.78	16.065686	1.025865	-
sh.603019	中科曙光	86.6100	2.874500%	351346.36	59.981383	6.015933	-
sh.603020	爱普股份	10.4300	-0.949700%	3479.74	21.930901	1.208788	-
sh.603021	ST华鹏	7.4100	3.203300%	10707.06	-16.253117	-57.899592	ST
sh.603022	新通联	11.3500	-0.525900%	6047.02	43.272572	2.768636	-
sh.603023	威帝股份	5.2100	0.385400%	7723.2	1313.960355	3.776985	-
sh.603025	大豪科技	15.9900	-2.914400%	20076.61	25.769745	6.847917	-
sh.603026	石大胜华	64.6600	2.961800%	57953.08	-263.753512	3.112355	-
sh.603027	千禾味业	9.5000	-0.105200%	10866.8	29.991726	3.722855	-
sh.603028	赛福天	9.6300	-1.230800%	6504.02	-17.272817	5.397511	-
sh.603029	天鹅股份	20.2400	0.297300%	5201.42	30.245555	2.642261	-
sh.603030	全筑股份	2.6700	-1.111100%	5423.7	-21.217151	3.970226	-
sh.603031	安孚科技	53.0500	-1.192000%	35329.15	70.994443	4.491337	-
sh.603032	德新科技	18.2300	-1.299400%	21415.55	-32.684910	3.744873	-
sh.603033	三维股份	10.5800	-2.488500%	9804.03	-34.656844	3.748745	-
sh.603035	常熟汽饰	14.8000	-1.530300%	5415.36	13.971817	1.020938	-
sh.603036	如通股份	20.1900	-2.604900%	11398.73	36.118501	3.031706	-
sh.603037	凯众股份	15.0000	-1.832500%	8833.45	45.890256	4.128862	-
sh.603038	华立股份	16.1200	-2.421300%	6643.34	123.680331	3.108812	-
sh.603039	泛微网络	43.6000	0.996100%	33025.2	51.573870	4.963472	-
sh.603040	新坐标	91.4800	-1.422400%	18533.91	48.165257	8.580672	-
sh.603041	美思德	13.2400	-1.267700%	4272.98	76.579908	1.613330	-
sh.603042	华脉科技	18.9400	-3.662300%	39297.85	-223.346137	3.525481	-
sh.603043	广州酒家	16.6000	-3.544500%	14066.76	19.348293	2.381096	-
sh.603045	福达合金	33.3400	-1.477500%	24991.93	75.807701	4.432355	-
sh.603048	浙江黎明	21.7500	-4.730600%	10634.87	52.127779	2.502790	-
sh.603049	中策橡胶	51.2000	-3.469100%	20581.94	10.957486	1.854527	-
sh.603050	科林电气	23.3200	-1.478700%	21843.97	38.200511	5.140436	-
sh.603051	鹿山新材	22.4400	-1.492500%	12464.62	-1490.389537	2.247436	-
sh.603052	可川科技	58.0000	-1.192500%	39677.14	319.373326	10.018023	-
sh.603053	成都燃气	10.2300	-0.775900%	16214.7	18.740827	1.884911	-
sh.603055	台华新材	9.9200	1.952700%	26621.85	16.792436	1.715791	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	32.3900	-5.098200%	23274.55	69.893009	6.680507	-
sh.603058	永吉股份	13.1100	-2.672600%	18731.8	41.620799	4.351129	-
sh.603059	倍加洁	32.5800	-1.362400%	5748.19	-77.917507	3.109994	-
sh.603060	国检集团	6.8200	-1.302500%	4225.48	46.921789	2.776946	-
sh.603061	金海通	265.2700	-1.221400%	53608.94	100.395931	10.340547	-
sh.603062	麦加芯彩	48.8800	-2.102900%	3785.58	22.346064	2.585744	-
sh.603063	禾望电气	31.8000	-0.313500%	120891.02	27.915679	2.942323	-
sh.603065	宿迁联盛	9.1900	-1.182800%	9672.56	105.408904	1.904455	-
sh.603066	音飞储存	10.7000	-0.650000%	3028.83	478.581664	2.193547	-
sh.603067	振华股份	44.1000	-5.607900%	181092.87	60.444468	9.024075	-
sh.603068	博通集成	34.1900	-0.927300%	10747.47	278.287408	3.081575	-
sh.603069	海汽集团	19.7500	-2.130800%	11119.11	-44.636210	7.711766	-
sh.603070	万控智造	17.5300	5.095900%	34952.09	75.997834	3.263712	-
sh.603071	物产环能	14.3000	0.210200%	6587.67	12.123246	1.414740	-
sh.603072	天和磁材	40.9100	-2.687900%	17405.07	72.386090	5.051640	-
sh.603073	彩蝶实业	20.7700	-1.330200%	5214.76	24.840631	1.742997	-
sh.603075	热威股份	22.7000	-2.407600%	4150.97	28.797493	4.359527	-
sh.603076	乐惠国际	26.3400	0.000000%	4884.61	224.367332	2.452021	-
sh.603077	和邦生物	2.8900	-0.344800%	115043.52	-263.817640	1.405576	-
sh.603078	江化微	23.5400	-0.967600%	32154.5	99.582379	4.684087	-
sh.603079	圣达生物	17.4700	-0.738600%	4463.53	54.062381	2.095939	-
sh.603080	新疆火炬	24.0900	-1.310900%	21080.47	18.559991	2.237533	-
sh.603081	大丰实业	12.2400	-1.765700%	6926.09	49.686615	1.617536	-
sh.603082	北自科技	38.4600	-3.536500%	10826.92	37.604771	3.914304	-
sh.603083	剑桥科技	111.2700	-3.058000%	332130.99	143.086160	15.557095	-
sh.603085	天成自控	11.1300	-1.765200%	9434.46	581.723541	4.958170	-
sh.603086	先达股份	8.2600	-1.549500%	9346.77	21.923373	1.661949	-
sh.603087	甘李药业	62.8400	-1.288100%	29332.81	40.545635	3.326834	-
sh.603088	宁波精达	12.3300	-1.360000%	25499.45	50.863418	5.658886	-
sh.603089	正裕工业	13.1800	-2.007400%	4066.48	20.197478	2.114741	-
sh.603090	宏盛股份	69.8400	-2.088900%	17067.29	105.865858	11.391784	-
sh.603091	众鑫股份	81.0000	-0.711000%	3265.47	28.984968	3.911672	-
sh.603092	德力佳	66.0400	-1.579700%	12567.87	33.788042	7.492765	-
sh.603093	南华期货	21.9300	-1.703300%	30461.72	34.892614	3.581549	-
sh.603095	越剑智能	20.4100	-2.716900%	17665.89	49.239268	2.273488	-
sh.603096	新经典	18.6200	0.269300%	3446.29	42.558000	1.544351	-
sh.603097	江苏华辰	40.8600	-0.462900%	44905.82	66.648385	6.263143	-
sh.603098	森特股份	15.6300	3.509900%	15495.02	87.993090	2.985380	-
sh.603099	长白山	37.7400	-0.290600%	18784.49	70.498443	7.964860	-
sh.603100	川仪股份	23.0500	-2.537000%	15151.21	18.759060	2.540477	-
sh.603101	汇嘉时代	8.6800	-1.475600%	3818.08	46.118671	2.877869	-
sh.603102	百合股份	43.1200	-1.327200%	2627.5	22.688610	1.695559	-
sh.603103	横店影视	24.9800	0.442300%	29677.88	99.503961	12.795601	-
sh.603105	芯能科技	10.6800	3.288200%	34516.23	27.566124	2.504561	-
sh.603106	恒银科技	10.0400	-0.495500%	6322.76	55.757496	3.995525	-
sh.603107	上海汽配	14.8300	-0.336000%	2758.81	26.354461	2.363165	-
sh.603108	润达医疗	14.9000	-0.334400%	18825.38	-56.988694	2.178954	-
sh.603109	神驰机电	25.3000	-2.542400%	6110.9	23.171408	2.657119	-
sh.603110	东方材料	17.3100	-0.517200%	14266.42	782.239677	5.004542	-
sh.603111	康尼机电	6.9400	-1.420500%	5969.07	16.452520	1.508440	-
sh.603112	华翔股份	17.2600	-3.359500%	16509.18	16.597091	2.158321	-
sh.603113	金能科技	7.6100	2.422600%	32773.5	-62.282696	0.802123	-
sh.603115	海星股份	29.0900	0.483600%	31632.96	34.494752	3.407283	-
sh.603116	红蜻蜓	5.9100	-0.838900%	3554.63	-30.989288	1.304191	-
sh.603117	万林物流	5.5400	-3.146900%	13973.85	475.344236	3.223064	-
sh.603118	共进股份	12.2100	-1.053500%	45390.5	-1306.787159	1.908251	-
sh.603119	浙江荣泰	83.4900	-3.256100%	96372.14	113.757580	15.503500	-
sh.603120	肯特催化	43.7600	-0.995500%	6880.31	44.442595	3.362750	-
sh.603121	华培动力	23.1300	-10.000000%	1703.06	357.758784	6.572280	-
sh.603122	合富中国	16.6800	-2.341900%	20921.78	-583.860377	6.005194	-
sh.603123	翠微股份	13.3000	-5.000000%	64018.76	-17.174024	5.811357	-
sh.603124	江南新材	98.5000	-5.479300%	25451.1	69.670199	7.988555	-
sh.603125	常青科技	18.2500	-2.666700%	8428.82	48.941102	3.090305	-
sh.603126	中材节能	8.0600	1.383600%	11608.11	-277.419724	2.413432	-
sh.603127	昭衍新药	33.1800	-0.539600%	40773.56	110.460423	3.061746	-
sh.603128	华贸物流	5.9300	-0.503400%	10194.25	20.802533	1.280714	-
sh.603129	春风动力	239.0000	-2.089300%	41270.62	20.193658	5.062944	-
sh.603130	云中马	42.7200	-2.776500%	8554.93	70.249472	4.299620	-
sh.603131	上海沪工	23.3300	-1.809800%	21160.85	-215.864097	6.547541	-
sh.603132	金徽股份	18.2500	0.109700%	20833.52	37.325208	5.658973	-
sh.603135	中重科技	11.3300	-1.306600%	4480.87	155.001466	2.437937	-
sh.603136	天目湖	11.6500	-1.019500%	4238.82	30.704729	2.316162	-
sh.603137	恒尚节能	14.2000	-0.699300%	5520.58	49.076630	2.089392	-
sh.603138	海量数据	23.2900	10.014200%	99985.47	-71.920030	8.922619	-
sh.603139	康惠股份	27.1200	-0.184000%	9761.74	-14.734172	3.737029	-
sh.603150	万朗磁塑	53.1300	-5.209600%	23377.33	36.895383	2.680683	-
sh.603151	邦基科技	18.9500	-0.210600%	4746.21	28.524709	2.378687	-
sh.603153	上海建科	16.4000	-0.060900%	3095.82	18.184596	1.855312	-
sh.603155	新亚强	19.9600	4.012500%	30325.88	66.941434	2.902605	-
sh.603156	养元饮品	30.0500	-3.870800%	26201.59	23.493338	4.213271	-
sh.603158	腾龙股份	11.1700	1.916100%	53819.05	35.092074	2.359663	-
sh.603159	上海亚虹	24.8500	-1.778700%	3486.4	530.844563	6.939096	-
sh.603160	汇顶科技	71.0200	-2.351200%	45629.32	39.711995	3.542693	-
sh.603161	科华控股	15.6600	-1.447500%	4506.5	33.012014	2.038543	-
sh.603162	海通发展	13.7400	-6.530600%	25744.08	32.598339	2.945377	-
sh.603163	圣晖集成	107.6000	-0.847800%	40204.84	69.713897	9.667301	-
sh.603165	荣晟环保	14.9500	10.007400%	23195.7	20.987668	2.156499	-
sh.603166	福达股份	14.6600	-4.057600%	19515.68	33.106653	3.701417	-
sh.603167	渤海轮渡	9.5400	-2.153800%	10573.32	15.492360	1.275004	-
sh.603168	莎普爱思	7.1500	-0.417800%	4151.99	-41.119138	1.652695	-
sh.603169	兰石重装	11.1100	0.452100%	42853.92	203.237359	4.384748	-
sh.603170	宝立食品	13.5500	-0.805300%	3785.22	21.541767	3.839985	-
sh.603171	税友股份	58.5300	0.757400%	33823.01	222.107478	9.421498	-
sh.603172	万丰股份	22.9100	0.526500%	11000.99	54.595190	2.811444	-
sh.603173	福斯达	43.0400	-4.291800%	13852.17	17.285322	3.636549	-
sh.603175	超颖电子	79.0500	-1.519900%	34823.34	150.183589	16.639547	-
sh.603176	汇通集团	5.7700	0.347800%	3362.31	-97.734096	2.529667	-
sh.603177	德创环保	12.6500	-1.861900%	8557.49	219.795408	6.795557	-
sh.603178	圣龙股份	16.4300	-1.851900%	3530.81	-77.590063	3.198140	-
sh.603179	新泉股份	76.7900	-3.421000%	85972.8	42.875954	6.296279	-
sh.603180	金牌家居	20.0800	-1.520400%	2639.45	21.444802	1.115499	-
sh.603181	皇马科技	17.1100	-0.869100%	15800.97	22.403437	3.017862	-
sh.603182	嘉华股份	15.9300	-0.561800%	5178.32	22.824879	2.393909	-
sh.603183	建研院	4.8100	0.208300%	5768.37	59.134892	1.503888	-
sh.603185	弘元绿能	24.0700	1.134500%	39625.87	-19.763800	1.358526	-
sh.603186	华正新材	65.8600	-6.409000%	93707.63	-366.482739	7.042956	-
sh.603187	海容冷链	16.3000	-5.067000%	17035.86	16.476027	1.490009	-
sh.603188	亚邦股份	5.5000	-0.181500%	11432.39	-13.650722	4.086977	-
sh.603189	网达软件	20.0800	-1.181100%	14194.73	942.429409	3.591210	-
sh.603190	亚通精工	26.1700	-0.796100%	4051.26	29.768256	1.492722	-
sh.603191	望变电气	26.7100	0.338100%	63661.76	96.066359	3.551973	-
sh.603192	汇得科技	25.5300	-3.551200%	6851.72	34.268011	2.680479	-
sh.603193	润本股份	22.3700	-0.798200%	3678.68	29.642997	4.166004	-
sh.603194	中力股份	35.8200	-1.403800%	5171.37	16.410574	2.723149	-
sh.603195	公牛集团	42.9900	-0.116200%	9974.02	19.490807	4.962652	-
sh.603196	日播时尚	26.1700	0.345100%	7014.14	-146.625135	16.122551	-
sh.603197	保隆科技	34.0700	-2.041400%	10438.58	28.890859	2.269528	-
sh.603198	迎驾贡酒	35.9800	-1.072300%	9790.53	13.744100	2.833802	-
sh.603199	九华旅游	40.5400	-1.982600%	9561.12	21.053470	2.770385	-
sh.603200	上海洗霸	71.2600	-1.710300%	22722.58	109.680184	11.519685	-
sh.603201	常润股份	18.0400	1.519400%	3605.7	13.360354	1.969418	-
sh.603202	天有为	90.1200	-1.378900%	6247.12	13.548420	2.175605	-
sh.603203	快克智能	39.9000	-1.603000%	15561.28	40.851467	6.933923	-
sh.603205	健尔康	26.8400	-1.178200%	1433.2	40.582955	2.871171	-
sh.603206	嘉环科技	16.0600	1.006300%	4619.41	99.175551	2.160623	-
sh.603207	小方制药	27.9500	-1.549800%	4612.1	21.053921	4.264243	-
sh.603208	江山欧派	14.2600	-2.060400%	3723.1	-26.263494	2.099152	-
sh.603209	兴通股份	16.2000	-0.184800%	24106.26	19.781382	1.584037	-
sh.603210	泰鸿万立	18.5200	-0.856500%	2462.49	31.201655	3.451515	-
sh.603211	晋拓股份	21.1200	-0.471300%	8121.6	91.289849	4.673414	-
sh.603212	赛伍技术	14.5200	0.554000%	24703.33	-20.732905	2.485785	-
sh.603213	镇洋发展	13.6500	-0.943400%	3915.86	65.280539	3.247233	-
sh.603214	爱婴室	17.0400	-2.850600%	11738.22	21.296243	2.052046	-
sh.603215	比依股份	19.1400	-0.519800%	3000.22	32.681970	2.961257	-
sh.603216	梦天家居	38.1500	0.131200%	28106.23	110.842780	4.742102	-
sh.603217	元利科技	24.5300	-1.406800%	9919.23	25.194942	1.519350	-
sh.603218	日月股份	14.4100	-0.207800%	19575.9	26.915987	1.452394	-
sh.603219	富佳股份	16.7800	-0.710100%	7318.58	61.379411	5.851458	-
sh.603220	中贝通信	29.3100	6.853800%	263522.66	184.202439	7.896400	-
sh.603221	爱丽家居	12.2000	-1.054300%	2862.84	45.243539	1.856721	-
sh.603222	济民健康	9.1100	2.474700%	14158.53	-28.942756	3.419486	-
sh.603223	恒通股份	9.5200	-1.652900%	18544.07	29.262599	1.727883	-
sh.603225	新凤鸣	17.4400	-9.449600%	78255.36	23.735294	1.658067	-
sh.603226	菲林格尔	35.3400	7.809600%	24424.86	-264.256986	13.836636	-
sh.603227	雪峰科技	9.0400	-0.550100%	22099.27	21.052416	1.905060	-
sh.603228	景旺电子	58.4500	-6.134600%	211121.2	47.465283	4.509870	-
sh.603229	奥翔药业	9.3100	-1.481500%	4987.58	41.820934	3.293173	-
sh.603230	内蒙新华	11.6600	-0.596800%	3275.66	16.884550	1.474545	-
sh.603231	索宝蛋白	18.4100	-0.540200%	4712.47	20.005676	1.794969	-
sh.603232	格尔软件	25.5000	-1.239300%	53088.07	632.675829	4.435306	-
sh.603233	大参林	19.4500	-1.866800%	8765.6	19.470856	3.146511	-
sh.603235	天新药业	26.8800	-1.862000%	3337.76	19.070805	2.459129	-
sh.603236	移远通信	80.9000	-1.112300%	52993.09	24.128420	5.148575	-
sh.603237	五芳斋	17.2200	-0.977600%	2245.83	31.832377	1.922632	-
sh.603238	诺邦股份	17.6300	-0.564000%	3433.18	25.692169	2.168565	-
sh.603239	浙江仙通	22.2500	-1.809400%	9346.37	31.016412	4.801881	-
sh.603248	锡华科技	23.5000	0.901700%	11126.62	54.209643	8.046621	-
sh.603255	鼎际得	30.7200	-1.030900%	3798.92	-299.656267	2.603215	-
sh.603256	宏和科技	68.8000	-0.606800%	146368.54	393.321204	38.126362	-
sh.603257	中国瑞林	66.6300	-4.623500%	29587.53	48.154699	3.271617	-
sh.603258	电魂网络	18.8400	1.618100%	7069.25	-61.538198	2.116004	-
sh.603259	药明康德	91.1000	-2.358000%	315101.43	18.129949	3.831254	-
sh.603260	合盛硅业	47.8200	-1.927800%	43042.55	-1596.759220	1.766121	-
sh.603261	*ST立航	29.0000	0.000000%	2025.95	-21.533575	3.327659	ST
sh.603262	技源集团	26.5700	0.000000%	1995.68	68.865802	6.930566	-
sh.603266	天龙股份	20.3700	-3.368100%	9394.14	36.726760	2.579896	-
sh.603267	鸿远电子	57.5200	-4.069400%	65793.51	53.438576	3.024855	-
sh.603268	*ST松发	119.4200	-4.996000%	112364.51	103.459734	14.369104	ST
sh.603269	海鸥股份	16.3000	-3.778000%	78116.57	47.392383	5.282984	-
sh.603270	金帝股份	25.1600	-1.641900%	6632.93	44.232992	2.453241	-
sh.603271	永杰新材	46.1600	0.742000%	13840.76	23.138009	3.223335	-
sh.603272	联翔股份	23.2600	3.102800%	6988.86	115.265811	4.318807	-
sh.603273	天元智能	18.9200	-0.052800%	3305.78	125.908992	4.606966	-
sh.603275	众辰科技	43.4500	-2.315600%	9077.18	33.336776	2.209068	-
sh.603276	恒兴新材	18.0000	0.000000%	4679.73	91.619818	2.144366	-
sh.603277	银都股份	15.3600	-1.348700%	2291.47	17.828997	3.312369	-
sh.603278	大业股份	11.6900	-0.848200%	9224.59	-101.868311	1.991157	-
sh.603279	景津装备	18.8000	-2.892600%	19039.78	17.515869	2.295482	-
sh.603280	南方路机	36.5200	-1.297300%	6845.17	47.388178	2.915523	-
sh.603281	江瀚新材	29.7000	-5.953100%	13427.06	23.732166	2.359682	-
sh.603282	亚光股份	22.0500	-0.898900%	6530.69	24.148492	2.232267	-
sh.603283	赛腾股份	44.5300	-4.236600%	60190.64	25.151404	3.657664	-
sh.603284	林平发展	48.2400	-0.165600%	7528.38	26.346639	2.498673	-
sh.603285	键邦股份	36.7300	-2.727800%	22044.36	43.643125	3.505013	-
sh.603286	日盈电子	61.5800	1.650700%	19348.96	-434.281516	8.591520	-
sh.603288	海天味业	37.3100	0.783400%	94607.92	31.866573	5.519960	-
sh.603289	泰瑞机器	11.8300	3.318800%	22142.13	33.182985	2.382860	-
sh.603290	斯达半导	99.2800	-0.720000%	45021.03	50.998618	3.438086	-
sh.603291	联合水务	11.4900	-2.709600%	10149.87	59.763005	2.743872	-
sh.603296	华勤技术	84.2000	-2.308900%	89440.85	21.515437	3.438929	-
sh.603297	永新光学	116.7400	-2.219600%	19113.13	59.037174	6.480351	-
sh.603298	杭叉集团	26.6300	-4.036000%	24031.48	15.863612	3.063019	-
sh.603299	苏盐井神	12.2200	-0.569600%	23319.21	22.295116	1.896152	-
sh.603300	海南华铁	7.3500	0.961500%	55149.23	22.633169	2.244325	-
sh.603301	振德医疗	86.9000	-4.599800%	30942.73	82.240591	4.050712	-
sh.603303	得邦照明	15.2300	-0.781800%	3583.96	25.379323	2.332318	-
sh.603305	旭升集团	15.4500	-1.025000%	48620.56	45.419507	2.603196	-
sh.603306	华懋科技	82.0700	-1.523900%	139009.64	106.549897	8.716858	-
sh.603307	扬州金泉	39.7300	-0.476000%	2502.46	22.415408	1.937672	-
sh.603308	应流股份	68.2700	0.841900%	177395.71	131.145103	9.445508	-
sh.603309	维力医疗	15.2000	1.672200%	13706.08	18.159139	2.292400	-
sh.603310	巍华新材	17.4600	-0.739100%	4473.74	33.819932	1.520282	-
sh.603311	金海高科	16.3200	0.990100%	9704.43	42.431991	2.801033	-
sh.603312	西典新能	47.2600	-0.042300%	11292.87	26.003689	4.397587	-
sh.603313	梦百合	8.8600	-3.380600%	10874.66	31.117001	1.371219	-
sh.603315	福鞍股份	16.2200	-1.577700%	20159.06	109.728083	3.058918	-
sh.603316	诚邦股份	15.9800	-5.667100%	71990.38	-35.309386	7.980537	-
sh.603317	天味食品	12.7400	-1.316800%	12862.59	23.210635	3.089644	-
sh.603318	水发燃气	9.3000	-8.193500%	143983.96	-767.322280	3.631707	-
sh.603319	美湖股份	34.8000	-3.064100%	29586.09	78.453908	4.757298	-
sh.603320	迪贝电气	24.7500	-1.512100%	7132.14	49.211809	3.169710	-
sh.603321	梅轮电梯	7.9200	0.763400%	4871.4	59.106786	1.918328	-
sh.603322	超讯通信	35.5200	0.169200%	13593.9	-204.924270	19.428359	-
sh.603323	苏农银行	4.9300	-0.404000%	13431.59	4.870979	0.532511	-
sh.603324	盛剑科技	24.6100	-2.030300%	3071.68	61.462233	2.161898	-
sh.603325	博隆技术	76.5600	-1.276600%	6485.76	13.623948	2.268300	-
sh.603326	我乐家居	9.7400	-0.612200%	4429.17	17.406803	2.711725	-
sh.603327	福蓉科技	9.9200	-1.587300%	18302.67	104.809343	5.184591	-
sh.603328	依顿电子	11.9500	-2.528500%	31897.72	25.503248	2.834035	-
sh.603329	上海雅仕	11.2100	-1.320400%	3262.64	78.119321	2.527672	-
sh.603330	天洋新材	7.5600	-1.434200%	7419.13	-16.816658	2.143089	-
sh.603331	百达精工	16.1900	-2.879400%	27222.35	45.884627	2.467361	-
sh.603332	苏州龙杰	13.3800	-1.834200%	4302.34	53.400868	2.268436	-
sh.603333	尚纬股份	8.9300	1.018100%	14746.66	-195.818732	2.689620	-
sh.603334	丰倍生物	55.2900	0.163000%	21634.85	51.374290	9.067852	-
sh.603335	迪生力	6.0500	0.165600%	9451.02	-22.685686	11.971631	-
sh.603336	宏辉果蔬	9.4400	-2.980500%	15127.61	594.444023	4.022680	-
sh.603337	杰克科技	45.8600	0.240400%	27651.53	24.981467	4.453237	-
sh.603338	浙江鼎力	51.4700	-4.685200%	49142.01	14.783397	2.344985	-
sh.603339	四方科技	13.5100	-0.734800%	4597.85	26.783416	1.605107	-
sh.603341	龙旗科技	42.2000	-1.654600%	43954.08	38.184168	3.841907	-
sh.603344	星德胜	29.2000	-1.217900%	4964.31	29.284755	2.703333	-
sh.603345	安井食品	89.1200	-3.267100%	54948.45	21.415439	1.963828	-
sh.603348	文灿股份	19.3200	-0.821400%	3481.03	300.062247	1.406881	-
sh.603350	安乃达	35.7900	-1.675800%	3157.44	34.443303	3.169011	-
sh.603351	威尔药业	26.1400	-1.618400%	1765.98	23.987940	2.012598	-
sh.603352	至信股份	39.5500	-1.026000%	6973.06	38.461865	5.135635	-
sh.603353	和顺石油	40.1000	-2.003900%	68596.46	867.875723	4.179639	-
sh.603355	莱克电气	31.9700	-4.652500%	14535.72	18.843866	3.355282	-
sh.603356	华菱精工	20.0600	3.402100%	14188.17	-15.001084	6.976025	-
sh.603357	设计总院	8.3100	-0.240100%	3726.13	10.578856	1.211743	-
sh.603358	华达科技	49.4500	-0.201800%	47335.11	55.552601	6.060579	-
sh.603359	东珠生态	6.6900	-1.906200%	7442.16	-4.431439	1.128227	-
sh.603360	百傲化学	26.6200	-2.597900%	25742.92	87.023064	12.481199	-
sh.603363	傲农生物	4.4100	1.379300%	57622.2	6.334088	3.434852	-
sh.603365	水星家纺	20.3800	-2.859900%	5066.7	13.745942	1.779532	-
sh.603366	日出东方	9.2300	-0.965700%	9345.99	41.283718	1.806196	-
sh.603367	辰欣药业	16.9100	-0.412200%	7987.09	15.535880	1.244326	-
sh.603368	柳药集团	17.3000	-1.255700%	8938.76	8.757428	0.895687	-
sh.603369	今世缘	29.1000	-1.422800%	16829.53	12.618953	2.197820	-
sh.603370	华新精科	45.3800	-1.817400%	5266.31	44.704104	4.166851	-
sh.603373	安邦护卫	43.0000	-2.868800%	7257.44	35.729844	2.558105	-
sh.603375	盛景微	37.6800	-0.185400%	4059.87	163.925141	2.399530	-
sh.603376	大明电子	35.5400	-0.864700%	2950.9	50.285211	11.285793	-
sh.603377	ST东时	3.7000	-2.116400%	1882.89	-2.952375	3.267001	ST
sh.603378	亚士创能	6.3100	-2.623500%	5157.37	-4.347408	2.709730	-
sh.603379	三美股份	72.8300	-5.020900%	72563.66	24.582947	5.839886	-
sh.603380	易德龙	36.3200	-1.943800%	6742.07	26.326821	3.808043	-
sh.603381	永臻股份	25.7900	-0.998100%	25968.19	66.583478	1.710813	-
sh.603382	海阳科技	29.3700	-0.676400%	2193.27	38.635733	3.070688	-
sh.603383	顶点软件	32.5300	-0.974100%	10201.0	34.080302	4.575157	-
sh.603385	惠达卫浴	7.0600	-1.396600%	3125.04	44.255767	0.715955	-
sh.603386	骏亚科技	14.2800	-2.791000%	12346.27	-39.641183	3.422983	-
sh.603387	基蛋生物	8.4000	0.238700%	6775.74	20.406495	1.583062	-
sh.603389	*ST亚振	42.4500	-1.531000%	4265.54	-117.412566	47.684419	ST
sh.603390	通达电气	12.5200	-2.492200%	6577.23	69.019133	2.724673	-
sh.603391	力聚热能	71.7000	-1.565100%	7406.98	31.838660	3.118203	-
sh.603392	万泰生物	39.3100	0.280600%	11989.46	-148.885493	4.111292	-
sh.603393	新天然气	39.0500	3.088700%	156302.75	14.795763	1.841873	-
sh.603395	红四方	31.6300	-0.597100%	23215.45	302.824231	5.878980	-
sh.603396	金辰股份	39.7900	0.125800%	23513.7	119.969488	2.128820	-
sh.603398	*ST沐邦	9.4300	-1.462900%	6096.05	-3.420936	6.364768	ST
sh.603399	永杉锂业	11.3000	2.170000%	30228.92	-30.702856	3.490527	-
sh.603400	华之杰	68.9000	-2.957700%	11071.82	42.462766	5.472025	-
sh.603402	陕西旅游	137.1900	-1.038700%	13077.36	28.240620	7.807341	-
sh.603406	天富龙	36.9600	0.462100%	3571.12	32.639964	3.172860	-
sh.603408	建霖家居	12.2900	-1.126300%	3571.46	12.678953	1.602585	-
sh.603409	汇通控股	36.7500	2.396200%	5438.68	29.135455	3.104908	-
sh.603416	信捷电气	51.8800	-1.237400%	10892.91	34.771833	3.093942	-
sh.603418	友升股份	53.8500	-0.992800%	4456.54	20.621072	2.356245	-
sh.603421	鼎信通讯	8.3700	-0.475600%	14297.38	-9.921127	1.949031	-
sh.603429	集友股份	8.9500	-0.444900%	6927.67	-191.610899	3.804210	-
sh.603439	三力制药	11.7300	-0.424400%	2019.49	29.852331	3.239558	-
sh.603444	吉比特	381.0000	-1.996100%	54902.73	18.279498	5.100916	-
sh.603456	九洲药业	16.6300	-1.129600%	17665.37	20.462098	1.689456	-
sh.603458	勘设股份	11.0700	2.027600%	17749.37	-9.825204	1.187069	-
sh.603466	风语筑	10.7900	-0.461300%	48005.9	186.679290	3.046329	-
sh.603477	巨星农牧	18.6900	0.754700%	46325.18	26.027780	3.202649	-
sh.603486	科沃斯	63.1500	-2.621400%	41767.34	22.721382	4.253376	-
sh.603488	展鹏科技	10.0300	-1.666700%	9066.2	-95.244637	3.245899	-
sh.603489	八方股份	32.9900	-1.227500%	14149.48	97.373573	2.873595	-
sh.603496	恒为科技	31.3100	2.320300%	88009.59	286.958366	7.193402	-
sh.603499	翔港科技	22.8400	-1.424300%	8126.43	54.060738	7.904303	-
sh.603500	祥和实业	11.6300	-2.432900%	9020.61	26.433985	3.815426	-
sh.603501	豪威集团	112.2000	-2.477200%	152234.62	34.027057	5.149817	-
sh.603505	金石资源	20.5500	-2.142900%	32589.82	71.385256	9.592179	-
sh.603506	南都物业	13.2000	-0.975200%	3331.11	21.358837	1.986657	-
sh.603507	振江股份	34.0900	3.869600%	50511.32	110.464401	2.594356	-
sh.603508	思维列控	25.9900	-0.877200%	8206.41	16.056626	2.576780	-
sh.603511	爱慕股份	14.9300	-0.267200%	2210.42	48.950126	1.385563	-
sh.603515	欧普照明	18.2800	-1.878700%	2626.98	15.826860	2.040261	-
sh.603516	淳中科技	150.3600	-2.363600%	92972.62	6050.942219	21.954498	-
sh.603517	ST绝味	11.7800	-0.841800%	4206.98	103.563374	1.118426	ST
sh.603518	锦泓集团	9.0800	-2.049600%	9132.48	12.119264	0.862468	-
sh.603519	立霸股份	13.4500	-1.753100%	4815.04	21.462686	3.011841	-
sh.603520	司太立	9.8000	-0.608500%	6530.28	-146.886149	1.652182	-
sh.603527	众源新材	10.8400	-0.823400%	7392.21	25.316482	1.665234	-
sh.603528	多伦科技	8.9100	-0.446900%	8560.0	-113.368800	3.309125	-
sh.603529	爱玛科技	27.8700	-1.029800%	10301.34	10.343667	2.545165	-
sh.603530	神马电力	68.5400	-3.736000%	88631.63	79.503655	18.124387	-
sh.603533	掌阅科技	27.4200	0.292600%	77758.73	-92.192620	5.205673	-
sh.603535	嘉诚国际	9.1700	-1.291700%	3114.4	25.004122	1.779367	-
sh.603536	惠发食品	10.2100	-1.257300%	3935.32	-89.800642	5.989235	-
sh.603538	美诺华	22.5800	1.210200%	26763.23	50.037021	2.215101	-
sh.603551	奥普科技	12.6700	-0.471300%	5276.41	16.509061	3.549840	-
sh.603556	海兴电力	41.3200	-0.337700%	37385.95	21.310883	2.724515	-
sh.603557	ST起步	3.4700	-1.139600%	2966.97	-15.197228	27.623731	ST
sh.603558	健盛集团	11.7400	-1.178500%	4373.69	10.861955	1.678227	-
sh.603559	ST通脉	7.3900	-1.597900%	3574.47	-10.536490	3.116090	ST
sh.603565	中谷物流	10.7800	-2.355100%	19902.0	10.593217	2.291519	-
sh.603566	普莱柯	13.6900	-1.083800%	6580.59	32.975641	1.837647	-
sh.603567	珍宝岛	7.6600	-0.130400%	9245.88	-21.670772	0.988990	-
sh.603568	伟明环保	27.6800	-3.385700%	22444.97	17.352257	3.259595	-
sh.603569	长久物流	7.1900	-2.442300%	5013.52	64.877094	1.446245	-
sh.603577	汇金通	11.9600	0.083700%	21379.5	30.705744	2.090238	-
sh.603578	三星新材	15.1800	-2.253700%	10430.71	-20.832631	2.792008	-
sh.603579	荣泰健康	21.9000	-1.705600%	8010.57	27.475160	1.602283	-
sh.603580	*ST艾艾	15.9200	0.315100%	1381.89	-1498.958980	4.941568	ST
sh.603583	捷昌驱动	33.6100	-2.720700%	18103.09	35.151058	2.781983	-
sh.603585	苏利股份	21.0800	-3.744300%	10531.39	32.890599	1.551422	-
sh.603586	金麒麟	17.5900	-1.566900%	2913.82	21.914637	1.486502	-
sh.603587	地素时尚	12.5600	-0.789900%	2266.54	22.855884	1.651612	-
sh.603588	高能环境	14.0200	4.626900%	151307.27	37.666826	2.229625	-
sh.603589	口子窖	26.4500	-1.047500%	8486.83	14.558688	1.510536	-
sh.603590	康辰药业	39.7200	-2.861300%	7409.22	110.570251	1.975599	-
sh.603595	ST东尼	16.7900	-0.059500%	4124.03	98.753940	2.524624	ST
sh.603596	伯特利	49.0100	-4.426700%	99500.66	22.479646	4.062755	-
sh.603598	引力传媒	21.3800	0.611800%	30111.58	-334.077649	27.651164	-
sh.603599	广信股份	14.9000	1.085500%	43629.67	18.707871	1.360492	-
sh.603600	永艺股份	10.8300	-2.079600%	3993.58	13.613771	1.562994	-
sh.603601	再升科技	11.4600	-2.551000%	105857.96	161.358848	5.958593	-
sh.603602	纵横通信	14.1500	0.212500%	7036.58	115.677253	3.074376	-
sh.603605	珀莱雅	66.9000	-1.863000%	21935.13	16.782403	4.715630	-
sh.603606	东方电缆	61.3000	0.905300%	107960.99	42.582249	5.498584	-
sh.603607	京华激光	22.1200	-2.296800%	8160.72	36.568244	3.907493	-
sh.603608	天创时尚	12.0000	-4.000000%	34558.97	-77.157301	4.763004	-
sh.603609	禾丰股份	7.3800	-0.404900%	4253.99	36.739548	1.034966	-
sh.603610	麒盛科技	18.7000	-1.423300%	12425.7	43.455108	2.092105	-
sh.603611	诺力股份	23.2400	-2.842800%	11966.5	12.084892	1.906361	-
sh.603612	索通发展	31.1900	-3.076400%	69920.65	21.894913	2.768883	-
sh.603613	国联股份	25.9900	-0.725700%	20162.37	13.046049	2.109814	-
sh.603615	茶花股份	20.3000	-1.694900%	5809.48	-291.446121	4.289853	-
sh.603616	韩建河山	7.2500	-2.684600%	23191.75	-15.739547	11.302301	-
sh.603617	君禾股份	7.5500	-1.048500%	3980.04	60.913935	1.960790	-
sh.603618	杭电股份	20.0000	4.329700%	221075.24	-68.266287	5.098345	-
sh.603619	中曼石油	41.5800	2.793600%	320434.58	37.641812	4.420687	-
sh.603626	科森科技	21.6600	-8.991600%	92053.56	-33.605821	5.634347	-
sh.603628	清源股份	14.6300	1.809300%	16326.9	43.638998	2.977455	-
sh.603629	利通电子	58.1400	3.581000%	254106.81	81.201357	8.166090	-
sh.603630	拉芳家化	17.5500	-2.119400%	5159.47	-5561.042314	2.068901	-
sh.603633	徕木股份	8.5700	-0.695200%	5244.48	226.983249	1.886229	-
sh.603636	南威软件	10.3800	0.972800%	9176.27	-24.210539	2.679571	-
sh.603637	镇海股份	12.7000	-1.474000%	8536.64	32.685643	2.939320	-
sh.603638	艾迪精密	21.8700	-1.796100%	16663.86	47.885178	5.158831	-
sh.603639	海利尔	14.3600	-1.305800%	4807.02	25.958909	1.450696	-
sh.603648	畅联股份	10.2900	-0.097100%	4295.49	30.271010	2.037537	-
sh.603650	彤程新材	53.6700	-4.535800%	70218.01	57.781447	9.633317	-
sh.603655	朗博科技	38.0000	-3.283300%	4274.18	97.725857	7.258701	-
sh.603656	泰禾智能	22.0800	-1.296400%	7404.81	132.114297	3.060991	-
sh.603657	春光科技	28.2200	-0.738700%	4419.17	264.366302	4.046168	-
sh.603658	安图生物	34.9200	-0.228600%	6583.65	18.176616	2.281386	-
sh.603659	璞泰来	27.7000	4.096200%	168328.89	25.085588	2.896125	-
sh.603660	苏州科达	10.0800	0.900900%	19464.92	-29.232482	7.007196	-
sh.603661	恒林股份	32.8000	-1.972500%	2974.96	16.535643	1.203191	-
sh.603662	柯力传感	60.6700	-0.573600%	18311.57	52.591409	6.187317	-
sh.603663	三祥新材	50.9300	-3.724000%	73320.47	280.715570	16.304984	-
sh.603665	康隆达	32.6800	-2.709100%	15371.26	-18.241965	7.395936	-
sh.603666	亿嘉和	29.0900	-0.308400%	7340.12	-33.176823	2.824146	-
sh.603667	五洲新春	72.0500	-0.716500%	166997.31	287.981695	8.846036	-
sh.603668	天马科技	13.8200	-0.718400%	14790.43	255.116120	3.012639	-
sh.603669	灵康药业	4.5600	-0.218800%	3734.51	-27.783133	4.873687	-
sh.603676	卫信康	10.8000	-1.008200%	1818.09	21.162381	3.078847	-
sh.603677	奇精机械	16.8600	-2.033700%	2657.05	47.476637	2.790628	-
sh.603678	火炬电子	36.5300	-5.387200%	65803.59	60.138772	2.832776	-
sh.603679	华体科技	14.9900	-1.121400%	7862.6	-27.132389	3.337790	-
sh.603680	今创集团	14.6500	-5.666500%	13525.98	22.753797	2.050727	-
sh.603681	永冠新材	21.8800	-1.219000%	19969.44	28.281068	1.606835	-
sh.603682	锦和商管	7.1500	-2.455700%	9418.57	-28.423208	4.534036	-
sh.603683	晶华新材	25.5500	2.159100%	66196.71	115.728113	4.628819	-
sh.603685	晨丰科技	27.8400	-4.428400%	11172.84	295.542445	5.595709	-
sh.603686	福龙马	20.6100	-1.763600%	35503.63	59.737521	2.523828	-
sh.603687	大胜达	10.1500	-4.425600%	22964.09	48.773902	1.712979	-
sh.603688	石英股份	51.0200	-4.795700%	146434.3	177.368131	4.765767	-
sh.603689	皖天然气	8.6800	0.346800%	24087.67	14.636796	1.372770	-
sh.603690	至纯科技	26.2900	-2.701700%	35970.75	-119.054017	2.002521	-
sh.603693	江苏新能	13.8400	0.874600%	17388.22	32.193228	1.772651	-
sh.603696	安记食品	17.3300	-2.366200%	9388.11	101.289524	7.023999	-
sh.603697	有友食品	11.2800	-0.878700%	6528.93	22.987028	2.741192	-
sh.603698	航天工程	34.8100	-1.555400%	56142.03	95.133583	5.404960	-
sh.603699	纽威股份	56.0800	2.899100%	59527.81	30.161153	10.410529	-
sh.603700	宁水集团	14.0100	-1.059300%	5564.07	30.252519	1.719476	-
sh.603701	德宏股份	21.7300	5.179100%	15069.5	133.686963	7.075178	-
sh.603703	盛洋科技	13.8000	-1.358100%	14476.57	-156.504455	6.921755	-
sh.603706	东方环宇	21.0100	0.000000%	10295.42	18.594185	2.397447	-
sh.603707	健友股份	9.6900	0.000000%	11807.86	24.091779	2.334755	-
sh.603708	家家悦	11.7400	-0.170100%	5194.65	50.068943	3.179125	-
sh.603709	中源家居	17.9700	-2.124200%	4602.78	-36.739892	4.370311	-
sh.603711	香飘飘	12.8500	-0.772200%	3168.34	36.275996	1.606412	-
sh.603712	七一二	19.3100	-2.376100%	24332.03	-34.860980	3.571487	-
sh.603713	密尔克卫	63.2500	-5.243400%	18299.99	16.677574	2.151895	-
sh.603716	塞力医疗	23.9000	3.106100%	86734.08	-20.892401	4.746042	-
sh.603717	天域生物	7.5400	-0.919800%	5233.96	-18.964736	4.225683	-
sh.603718	海利生物	4.8400	-0.411500%	6174.22	18.415325	2.056991	-
sh.603719	良品铺子	10.6600	-0.652400%	3010.31	-22.759945	2.115200	-
sh.603721	*ST天择	20.7700	0.000000%	2256.21	-159.877833	5.870136	ST
sh.603722	阿科力	38.9800	-2.550000%	5501.69	-130.189904	3.988302	-
sh.603725	天安新材	9.8200	-3.819800%	8223.47	25.317322	3.618306	-
sh.603726	朗迪集团	25.1800	-1.409600%	8942.86	21.736175	3.326533	-
sh.603727	博迈科	19.2800	-4.031900%	61796.25	184.516036	1.709705	-
sh.603728	鸣志电器	62.3000	-0.701300%	35763.91	324.283340	8.803123	-
sh.603729	龙韵股份	18.0600	-0.986800%	7014.17	-28.399103	5.517049	-
sh.603730	岱美股份	8.9300	-5.101000%	24977.84	30.755404	4.204264	-
sh.603733	仙鹤股份	24.0900	-1.913700%	16792.8	17.670688	2.057778	-
sh.603737	三棵树	47.3500	-3.955400%	25967.4	52.518133	10.756291	-
sh.603738	泰晶科技	22.0600	-5.565100%	98065.11	222.933157	4.831218	-
sh.603739	蔚蓝生物	15.4200	-1.027000%	6764.31	46.688191	2.199349	-
sh.603755	日辰股份	30.2500	-1.369400%	5133.59	35.423936	3.981854	-
sh.603757	大元泵业	39.9600	-7.242300%	38821.84	36.962221	3.539662	-

更新频率：每日收盘 | A股最新数据