2026-03-09 A股行情数据(第4组): sh.600611 - sh.601929 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-09 沪深 A 股行情，代码区间从 sh.600611 至 sh.601929，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600611	大众交通	5.4600	-1.265800%	7263.17	149.864079	1.272575	-
sh.600612	老凤祥	42.6800	1.691700%	10936.99	12.722009	1.736057	-
sh.600613	神奇制药	6.4000	-0.156000%	4619.66	54.832938	1.465088	-
sh.600615	鑫源智造	12.3900	0.161700%	4487.05	303.783101	3.802939	-
sh.600616	金枫酒业	5.3200	-1.115200%	4022.16	137.764307	1.851571	-
sh.600617	国新能源	3.6100	4.941900%	56458.75	-20.548076	2.058589	-
sh.600618	氯碱化工	15.3800	-3.452600%	51422.38	22.412010	1.961602	-
sh.600619	海立股份	17.9000	-2.292600%	37257.01	289.042254	3.137391	-
sh.600620	天宸股份	6.5200	-1.361600%	3686.5	72.059611	3.017744	-
sh.600621	华鑫股份	15.3700	-2.164200%	19328.24	28.755873	1.821165	-
sh.600622	光大嘉宝	2.7900	-1.063800%	5191.47	-2.736701	1.422867	-
sh.600623	华谊集团	11.1300	3.438700%	126398.25	38.318866	1.066243	-
sh.600624	ST复华	5.0300	-1.178800%	2959.78	-28.710966	5.492622	ST
sh.600626	申达股份	4.5500	-2.569600%	6080.99	70.375026	1.870588	-
sh.600628	新世界	8.2100	4.853100%	25978.25	76.880802	1.250398	-
sh.600629	华建集团	21.4900	-4.148100%	90522.03	70.007500	3.931143	-
sh.600630	龙头股份	8.5000	-1.734100%	5443.99	114.185985	4.688809	-
sh.600633	浙数文化	13.2300	1.146800%	43260.41	29.350525	1.644548	-
sh.600635	大众公用	6.6900	0.149700%	138866.37	33.903939	2.177476	-
sh.600636	*ST国化	8.4900	-1.622200%	2735.11	-10.463181	1.809592	ST
sh.600637	东方明珠	10.6500	0.000000%	47259.79	72.834161	1.199251	-
sh.600638	新黄浦	6.7000	-2.046800%	7375.8	27.731744	0.978937	-
sh.600639	浦东金桥	10.2900	-0.387200%	4751.46	12.160726	0.797388	-
sh.600640	国脉文化	12.8200	0.786200%	11121.54	474.725202	2.564600	-
sh.600641	先导基电	17.1900	-4.287300%	53655.54	101.324871	1.962628	-
sh.600642	申能股份	9.0000	-0.442500%	39096.07	11.071762	1.199221	-
sh.600643	爱建集团	4.6700	-1.268500%	5687.79	-12.586224	0.622012	-
sh.600644	乐山电力	13.6000	2.641500%	97180.61	336.085048	3.720238	-
sh.600645	中源协和	30.7900	-0.356000%	108364.2	192.761294	3.882382	-
sh.600648	外高桥	10.1800	-1.165000%	2813.59	20.372975	0.912658	-
sh.600649	城投控股	4.8400	0.207000%	21042.99	41.732511	0.574998	-
sh.600650	锦江在线	14.3000	-1.447300%	4927.67	63.554768	1.842447	-
sh.600651	飞乐音响	7.4400	-1.326300%	15076.11	375.719646	7.482229	-
sh.600653	申华控股	1.8900	-1.047100%	4072.69	636.118215	5.032458	-
sh.600654	中安科	3.5300	-0.282500%	16165.54	49.095454	5.881920	-
sh.600655	豫园股份	4.9100	-0.808100%	8253.19	-12.558052	0.554328	-
sh.600657	信达地产	3.2000	-1.538500%	5577.96	-1.519452	0.492499	-
sh.600658	电子城	5.1000	-1.162800%	5183.25	-3.892077	1.028940	-
sh.600660	福耀玻璃	57.8500	-1.982400%	91281.01	16.621479	4.255897	-
sh.600661	昂立教育	10.2800	-0.484000%	5231.21	-135.726877	21.893132	-
sh.600662	外服控股	5.5300	-1.601400%	9352.64	11.418158	2.503338	-
sh.600663	陆家嘴	7.9900	-1.358000%	7352.32	26.547240	1.589088	-
sh.600664	哈药股份	3.6300	4.011500%	43793.64	20.354215	1.615829	-
sh.600665	天地源	3.5000	-1.960800%	4409.14	-2.257359	1.138727	-
sh.600666	奥瑞德	4.0900	1.741300%	98752.62	76.579615	9.960612	-
sh.600667	太极实业	9.9200	-2.554000%	139487.32	35.405795	2.396795	-
sh.600668	尖峰集团	11.0800	-0.359700%	3647.86	6.657986	0.792279	-
sh.600671	天目药业	21.5100	2.282500%	10800.93	79.018110	39.335611	-
sh.600673	东阳光	40.0000	5.820100%	784561.41	124.357748	12.363849	-
sh.600674	川投能源	15.8200	3.196300%	140416.55	17.904428	1.737444	-
sh.600675	中华企业	2.7300	-1.444000%	7592.22	29.363010	1.124450	-
sh.600676	交运股份	8.3200	-1.538500%	43826.9	-43.912377	1.667572	-
sh.600678	四川金顶	11.3900	-0.610800%	12656.7	208.831497	14.098275	-
sh.600679	上海凤凰	12.2300	-0.649900%	3694.05	-86.288960	2.945307	-
sh.600681	百川能源	4.4900	-0.883000%	52946.52	17.921819	1.714115	-
sh.600682	南京新百	7.2000	-1.234600%	14608.87	43.842420	0.547163	-
sh.600683	京投发展	7.1600	2.139800%	24608.88	-9.093437	-41.018981	-
sh.600684	珠江股份	4.9000	-3.732800%	16570.84	155.149965	10.906939	-
sh.600685	中船防务	35.0000	-3.713900%	75117.64	58.539047	2.753470	-
sh.600686	金龙汽车	16.7100	-1.474100%	19386.7	36.458619	3.665081	-
sh.600688	上海石化	3.5400	0.283300%	97782.23	-249.517730	1.537878	-
sh.600689	上海三毛	13.8000	-1.287600%	4507.3	159.746171	5.856848	-
sh.600690	海尔智家	24.4000	-1.850400%	96042.31	10.913802	1.913543	-
sh.600691	潞化科技	3.6900	1.933700%	57535.54	-13.335150	2.424175	-
sh.600692	亚通股份	8.0000	-1.234600%	4909.57	-195.607210	3.043480	-
sh.600693	东百集团	12.8600	-0.695000%	27385.98	242.739018	3.165690	-
sh.600694	大商股份	17.4100	-0.910600%	4920.09	11.989095	0.679074	-
sh.600696	*ST岩石	1.7900	-4.278100%	1163.07	-2.360040	2.083283	ST
sh.600697	欧亚集团	13.0400	-1.436100%	5673.45	-74.890687	0.904136	-
sh.600698	湖南天雁	7.8400	-2.850100%	10123.61	2006.361920	10.872231	-
sh.600699	均胜电子	25.9000	-2.042400%	73039.93	35.256840	2.804209	-
sh.600702	舍得酒业	49.5000	-1.296100%	19541.13	110.625065	2.323436	-
sh.600703	三安光电	16.3800	-3.476700%	424121.52	866.792284	2.311762	-
sh.600704	物产中大	5.5300	-1.776200%	40096.7	7.527891	0.698931	-
sh.600706	曲江文旅	10.1800	-1.165000%	5156.13	105.296386	4.091344	-
sh.600707	彩虹股份	6.3100	-2.623500%	29876.71	58.031829	1.039524	-
sh.600708	光明地产	3.9500	-3.892900%	14130.71	-6.957147	0.963100	-
sh.600710	苏美达	14.3300	-4.466700%	68904.82	13.817562	2.275170	-
sh.600711	盛屯矿业	14.2800	-3.643700%	190019.39	21.996310	2.613888	-
sh.600712	南宁百货	6.2200	0.322600%	5221.45	-91.624594	4.250639	-
sh.600713	南京医药	5.3500	-0.372400%	5910.52	13.194971	1.005066	-
sh.600714	金瑞矿业	22.0200	-10.012300%	120188.52	112.001984	8.255721	-
sh.600715	文投控股	2.1400	-2.283100%	9403.29	-17.023345	7.735773	-
sh.600716	凤凰股份	4.6200	-4.149400%	6929.46	-30.631285	0.859639	-
sh.600717	天津港	4.6900	-1.263200%	11123.89	15.411773	0.680769	-
sh.600718	东软集团	9.4600	-0.838600%	28873.32	-295.289814	1.194533	-
sh.600719	大连热电	6.7600	-0.879800%	7242.01	-19.244302	9.283865	-
sh.600720	中交设计	7.1800	-0.139100%	6696.37	10.819025	1.079628	-
sh.600721	百花医药	9.0200	0.333700%	6718.23	69.095968	4.369526	-
sh.600722	金牛化工	13.2300	-2.217300%	277307.01	181.130354	7.289095	-
sh.600724	宁波富达	6.5700	0.305300%	8454.15	43.390234	3.328245	-
sh.600725	云维股份	5.3000	0.000000%	17033.39	-92.138599	23.309254	-
sh.600726	华电能源	2.9200	3.546100%	48785.48	-1152.066160	5.614482	-
sh.600727	鲁北化工	8.0900	-2.176500%	30829.83	63.597826	1.334733	-
sh.600728	佳都科技	6.3900	0.629900%	29150.46	51.024169	1.734421	-
sh.600729	重庆百货	23.0900	-0.474100%	6901.91	9.963492	1.290642	-
sh.600730	中国高科	9.4600	-4.251000%	9824.19	656.180393	3.097440	-
sh.600731	湖南海利	7.7600	-3.000000%	13422.83	16.491028	1.368950	-
sh.600732	爱旭股份	15.2900	1.258300%	118198.36	-10.717732	5.004225	-
sh.600733	北汽蓝谷	7.7400	-0.386100%	62948.51	-8.378094	23.613939	-
sh.600734	实达集团	4.2600	1.913900%	33313.36	-78.332593	29.900822	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.4700	-1.372000%	11269.34	43.275457	0.997732	-
sh.600737	中粮糖业	16.1600	2.473100%	74049.09	25.297010	3.064858	-
sh.600738	丽尚国潮	5.0900	-0.391400%	6508.75	47.848945	1.899405	-
sh.600739	辽宁成大	12.1100	-0.082500%	18738.3	21.470861	0.629713	-
sh.600740	山西焦化	4.9100	2.079000%	86385.4	-317.448178	0.826249	-
sh.600741	华域汽车	18.3700	-2.958300%	27564.16	8.387514	0.894800	-
sh.600742	富维股份	10.4100	-2.069600%	15090.8	15.462485	0.891288	-
sh.600743	华远控股	1.9300	-1.025600%	2629.47	-6.325957	7.154505	-
sh.600744	华银电力	9.3200	2.643200%	356371.65	90.073710	13.303434	-
sh.600745	闻泰科技	33.4200	2.327000%	230271.25	-23.986901	1.224922	-
sh.600746	江苏索普	8.3000	0.241500%	21751.31	73.693054	1.777850	-
sh.600748	上实发展	4.9800	-1.581000%	6089.52	-14.774835	0.879646	-
sh.600749	西藏旅游	16.4200	0.489600%	7202.11	127.617249	3.463786	-
sh.600750	华润江中	25.1000	0.924800%	14347.55	17.606822	4.203322	-
sh.600751	海航科技	3.9400	-3.902400%	25856.03	104.207003	1.508398	-
sh.600753	*ST海钦	10.8200	5.048500%	7099.06	-18.078838	112.060075	ST
sh.600754	锦江酒店	26.3000	-1.719000%	29129.72	50.856566	1.770321	-
sh.600755	厦门国贸	6.5600	-1.501500%	18402.96	28.570766	0.713344	-
sh.600756	浪潮软件	16.2700	1.118700%	14789.17	-55.394018	2.705440	-
sh.600757	长江传媒	8.9700	0.560500%	8141.17	9.762436	1.100672	-
sh.600758	辽宁能源	4.1500	0.728200%	23007.12	131.937477	0.990214	-
sh.600759	洲际油气	8.3200	0.970900%	1101528.37	83.163350	3.926850	-
sh.600760	中航沈飞	54.1900	-2.465800%	113971.55	52.296644	7.040784	-
sh.600761	安徽合力	21.0700	-6.438700%	110794.17	14.869173	1.741290	-
sh.600763	通策医疗	47.0000	-1.343400%	46360.12	40.650680	4.839781	-
sh.600764	中国海防	27.7100	-3.010200%	23234.78	84.474027	2.383298	-
sh.600765	中航重机	19.2200	-3.562500%	95775.64	127.518686	2.097030	-
sh.600768	宁波富邦	17.6900	0.226600%	9660.16	173.275434	6.109810	-
sh.600769	祥龙电业	12.4100	-4.465000%	13082.65	251.796161	38.722516	-
sh.600770	综艺股份	6.2100	0.485400%	20749.22	165.200035	2.354464	-
sh.600771	广誉远	17.0400	-0.467300%	6976.71	101.258297	5.059118	-
sh.600773	西藏城投	16.5200	2.608700%	86532.64	320.078651	3.329617	-
sh.600774	汉商集团	9.7000	-1.921100%	6430.47	-369.041533	1.713833	-
sh.600775	南京熊猫	15.2000	2.356900%	124432.78	-77.322022	4.593582	-
sh.600776	东方通信	16.7000	0.119900%	43414.25	50.956825	5.547745	-
sh.600777	*ST新潮	4.9900	3.312600%	56458.51	19.793319	1.442572	ST
sh.600778	友好集团	6.9600	-0.429200%	5614.19	354.123535	9.426679	-
sh.600779	水井坊	36.0900	-0.878900%	9890.89	32.459907	3.495260	-
sh.600780	通宝能源	6.6900	-0.888900%	16967.06	12.473101	0.935492	-
sh.600782	新钢股份	4.0600	-2.168700%	27599.2	13.304391	0.488710	-
sh.600783	鲁信创投	22.3600	0.134300%	30779.34	96.438969	3.514460	-
sh.600784	鲁银投资	7.4100	0.135100%	9560.27	23.989433	1.534707	-
sh.600785	新华百货	19.4000	-0.359500%	18142.75	32.785562	1.903242	-
sh.600787	中储股份	5.7900	-1.194500%	20921.65	30.027836	0.903621	-
sh.600789	鲁抗医药	8.9900	1.352900%	23606.62	49.780566	2.374576	-
sh.600790	轻纺城	3.8700	-0.769200%	4874.24	68.005657	0.979212	-
sh.600791	京能置业	7.9800	-3.272700%	14554.96	-13.141024	9.159881	-
sh.600792	云煤能源	5.0000	2.249500%	39816.23	-10.411200	1.951782	-
sh.600793	宜宾纸业	19.5000	-1.465400%	5635.58	-49.617900	14.495465	-
sh.600794	保税科技	4.0200	-0.740700%	11593.44	56.942201	1.836550	-
sh.600795	国电电力	5.0700	-0.196900%	133743.0	12.191814	1.477136	-
sh.600796	钱江生化	6.9500	-1.138000%	9606.64	32.995026	1.758999	-
sh.600797	浙大网新	10.2800	3.420500%	77178.27	612.509531	3.025471	-
sh.600798	宁波海运	3.9500	-2.469100%	38114.36	-6050.992030	1.220996	-
sh.600800	渤海化学	5.1200	0.589400%	70877.67	-8.428314	4.782589	-
sh.600801	华新建材	22.7000	-2.825300%	24594.06	14.380924	1.494649	-
sh.600802	福建水泥	6.1800	-2.982700%	8659.37	-397.048035	2.558234	-
sh.600803	新奥股份	21.8000	2.251400%	101446.22	15.241632	2.843804	-
sh.600805	悦达投资	5.4700	-1.618700%	10136.96	59.962244	1.078534	-
sh.600807	济高发展	3.3300	-1.769900%	6758.56	-3.499022	67.145746	-
sh.600808	马钢股份	4.1300	-0.959200%	25008.11	-15.585055	1.322013	-
sh.600809	山西汾酒	159.1600	-0.964500%	81278.74	15.789451	5.006969	-
sh.600810	神马股份	8.6900	3.084200%	45921.92	-200.549799	1.417193	-
sh.600812	华北制药	6.0100	8.876800%	96833.47	56.337129	1.873046	-
sh.600814	杭州解百	8.1500	-0.972100%	9985.77	30.506512	1.606053	-
sh.600815	厦工股份	3.1400	-3.384600%	13154.9	-792.598170	3.670342	-
sh.600816	建元信托	2.7200	-1.805100%	11764.07	423.503725	1.929170	-
sh.600817	宇通重工	11.9100	-1.488800%	5028.23	22.403753	2.613597	-
sh.600818	中路股份	9.3700	-0.636300%	4895.17	-72.408605	5.391020	-
sh.600819	耀皮玻璃	8.1200	-0.975600%	6936.23	55.167937	2.238633	-
sh.600820	隧道股份	6.4700	-0.154300%	15986.47	7.974930	0.653603	-
sh.600821	金开新能	9.4600	10.000000%	76031.04	30.592946	1.954659	-
sh.600822	上海物贸	10.4700	-1.505200%	3743.6	212.103484	4.237583	-
sh.600824	益民集团	4.2900	-0.923800%	4893.82	241.765748	1.874718	-
sh.600825	新华传媒	6.3200	-4.242400%	36820.98	152.627737	2.693968	-
sh.600826	兰生股份	11.0400	-1.604300%	7507.67	28.434882	1.891697	-
sh.600827	百联股份	8.6500	0.000000%	6987.88	63.569291	0.778158	-
sh.600828	茂业商业	6.3700	-0.468800%	24381.07	-147.089344	1.569321	-
sh.600829	人民同泰	10.3800	-1.797500%	6026.88	50.520536	2.011065	-
sh.600830	香溢融通	9.3700	-2.901600%	9450.2	53.010017	1.900352	-
sh.600831	广电网络	4.2100	-1.635500%	6380.28	-2.718836	2.036448	-
sh.600833	第一医药	12.6100	-1.252900%	4056.79	40.766155	2.423521	-
sh.600834	申通地铁	8.5400	-0.582100%	1988.6	114.331531	2.377840	-
sh.600835	上海机电	24.6200	-2.068400%	22309.06	27.554584	1.799364	-
sh.600838	上海九百	10.7600	-0.920800%	9072.28	100.702139	2.736696	-
sh.600839	四川长虹	9.9800	0.910000%	175049.04	33.706875	2.979423	-
sh.600841	动力新科	9.9100	-5.167500%	32898.86	-12.670644	4.348817	-
sh.600843	上工申贝	11.0700	-0.806500%	9539.41	-39.878745	2.593818	-
sh.600844	金煤科技	3.5400	1.142900%	57622.76	-18.197999	25.755236	-
sh.600845	宝信软件	24.0200	3.982700%	91912.28	48.120829	6.271410	-
sh.600846	同济科技	13.6700	0.367100%	8761.92	32.336799	2.074379	-
sh.600847	万里股份	13.8900	-0.643800%	4073.99	-44.723916	4.138535	-
sh.600848	上海临港	10.5800	-1.946200%	13567.91	17.022683	1.363674	-
sh.600850	电科数字	27.1100	0.705800%	34370.36	36.646460	3.792799	-
sh.600851	海欣股份	8.7800	10.025100%	24563.93	67.827214	2.269547	-
sh.600853	龙建股份	4.0800	-1.686700%	6490.81	10.227727	1.212668	-
sh.600854	春兰股份	5.2500	-2.234600%	5599.91	22.844621	1.112501	-
sh.600855	航天长峰	18.9700	-0.991600%	28648.71	-39.714405	5.804288	-
sh.600857	宁波中百	12.7600	-0.854700%	4057.67	75.388940	3.213247	-
sh.600858	银座股份	6.0700	-0.978800%	4987.35	81.372174	1.162519	-
sh.600859	王府井	13.1100	-1.280100%	23027.82	-426.711716	0.751350	-
sh.600860	京城股份	15.4700	-2.026600%	71424.84	-2082.781973	10.972207	-
sh.600861	北京人力	16.9000	-1.801300%	5312.11	8.268474	1.339230	-
sh.600862	中航高科	26.1100	-1.768200%	92734.91	34.739971	4.877336	-
sh.600863	华能蒙电	5.4000	0.934600%	57056.17	20.503468	2.441528	-
sh.600864	哈投股份	6.3900	-1.083600%	14999.93	21.414860	1.004277	-
sh.600865	百大集团	12.2800	-1.681300%	9537.7	183.421247	2.011068	-
sh.600866	星湖科技	7.6900	-1.788000%	27565.24	9.973574	1.537898	-
sh.600867	通化东宝	8.9300	-1.216800%	26891.21	14.267086	2.453532	-
sh.600868	梅雁吉祥	3.8600	-0.258400%	26793.62	-58.477616	3.781230	-
sh.600869	远东股份	13.4500	0.448100%	89198.8	-584.376108	7.006964	-
sh.600871	石化油服	3.7500	2.179800%	310388.34	113.829878	7.446658	-
sh.600872	中炬高新	18.5900	-1.379300%	36697.21	20.771392	2.542815	-
sh.600873	梅花生物	11.8400	-0.084400%	97444.12	8.806493	2.060223	-
sh.600874	创业环保	6.4500	-1.376100%	11601.25	12.181511	1.003007	-
sh.600875	东方电气	43.0000	-2.758900%	604219.07	45.563157	3.344250	-
sh.600876	凯盛新能	10.4300	-0.666700%	4043.92	-7.023046	1.968567	-
sh.600877	电科芯片	18.1800	-0.383600%	41669.17	1096.606418	8.711291	-
sh.600879	航天电子	26.2400	0.382600%	446784.35	443.142289	4.171366	-
sh.600880	博瑞传播	5.3200	0.567100%	11473.73	403.684683	1.913743	-
sh.600881	亚泰集团	1.7300	-1.704500%	6075.68	-2.168342	3.296489	-
sh.600882	妙可蓝多	20.8400	-1.883200%	10063.04	51.973953	2.299732	-
sh.600883	博闻科技	8.6700	-0.687300%	5100.9	56.892082	2.086895	-
sh.600884	杉杉股份	14.0600	-1.055600%	125175.31	-296.264465	1.441631	-
sh.600885	宏发股份	32.2700	-2.300900%	128757.09	27.270090	4.943976	-
sh.600886	国投电力	14.0200	1.227400%	83464.45	17.049292	1.693375	-
sh.600887	伊利股份	26.2800	0.267100%	151295.33	20.751619	2.952027	-
sh.600888	新疆众和	9.3600	3.311300%	77254.85	16.182569	1.235767	-
sh.600889	南京化纤	15.8500	-3.939400%	11693.82	-16.989886	15.594130	-
sh.600892	*ST大晟	3.5800	-2.452300%	2067.95	-17.110784	265.145480	ST
sh.600893	航发动力	60.3400	-1.373000%	301207.88	664.379008	4.042182	-
sh.600894	广日股份	9.3800	0.428300%	5057.4	12.023312	0.927192	-
sh.600895	张江高科	37.7700	-2.048800%	91627.36	53.764098	4.383809	-
sh.600897	厦门空港	16.3400	-1.979600%	5472.78	15.336510	1.444145	-
sh.600900	长江电力	27.2000	0.221100%	567481.68	19.478898	3.010032	-
sh.600901	江苏金租	6.2500	-2.648000%	20286.74	11.450011	1.447383	-
sh.600903	贵州燃气	6.9700	0.143700%	37799.41	-474.591262	2.675425	-
sh.600905	三峡能源	4.3300	1.405200%	175745.51	23.215218	1.387412	-
sh.600906	财达证券	6.6500	-1.041700%	13560.04	22.006045	1.757501	-
sh.600908	无锡银行	5.7600	-0.173300%	9271.71	5.451584	0.565841	-
sh.600909	华安证券	6.1400	-0.647200%	38041.5	13.884857	1.250444	-
sh.600916	中国黄金	10.6600	-0.373800%	74285.42	43.926303	2.488150	-
sh.600917	重庆燃气	5.7500	0.349000%	29285.63	34.794660	1.569061	-
sh.600918	中泰证券	6.1500	-1.600000%	17734.45	28.074166	1.272175	-
sh.600919	江苏银行	10.4700	-0.758300%	101463.91	5.619558	0.753164	-
sh.600925	苏能股份	4.8500	0.414100%	17254.36	104.018573	2.170057	-
sh.600926	杭州银行	16.3900	-0.966800%	58254.43	6.243361	0.893512	-
sh.600927	永安期货	14.8100	-3.580700%	18197.3	34.168567	1.639909	-
sh.600928	西安银行	3.6800	-0.271000%	7548.49	6.137874	0.473999	-
sh.600929	雪天盐业	6.4200	-1.533700%	14102.65	-4626.622366	1.397210	-
sh.600930	华电新能	6.1600	1.482700%	123082.93	29.053318	2.328855	-
sh.600933	爱柯迪	17.1400	-1.720200%	22983.68	16.153248	1.890893	-
sh.600935	华塑股份	3.0100	0.333300%	26657.68	-32.107905	1.807301	-
sh.600936	北投科技	3.9900	-0.746300%	7566.63	-12.072923	6.829963	-
sh.600938	中国海油	43.3600	7.088200%	941186.95	16.721560	2.623474	-
sh.600939	重庆建工	3.2300	-0.615400%	5803.28	-6.089785	0.819086	-
sh.600941	中国移动	95.2100	-0.418400%	128671.38	14.432919	1.508736	-
sh.600955	维远股份	19.5000	-3.225800%	16221.45	-50.911233	1.274770	-
sh.600956	新天绿能	8.1400	-0.731700%	26515.96	21.163831	1.639176	-
sh.600958	东方证券	9.7300	-1.418400%	45035.97	16.026412	1.047499	-
sh.600959	江苏有线	4.0000	1.010100%	28716.46	43.872104	0.879793	-
sh.600960	渤海汽车	5.7000	-1.724100%	19958.94	-6.271140	1.466227	-
sh.600961	株冶集团	22.1300	-0.449800%	53573.8	22.337310	6.479149	-
sh.600962	国投中鲁	20.4700	-1.539200%	6010.57	94.295678	5.693009	-
sh.600963	岳阳林纸	5.9900	-2.283800%	36090.13	114.134684	1.318048	-
sh.600965	福成股份	5.8800	-1.507500%	8125.34	62.887846	2.212775	-
sh.600966	博汇纸业	7.9500	-2.930400%	22971.86	71.755758	1.440265	-
sh.600967	内蒙一机	16.5300	-2.821900%	45747.85	53.890055	2.371168	-
sh.600968	海油发展	5.0400	0.000000%	154804.09	13.410401	1.790298	-
sh.600969	郴电国际	10.7400	1.897500%	15471.68	-252.154973	1.091843	-
sh.600970	中材国际	10.9200	-1.355000%	26758.99	9.552786	1.292121	-
sh.600971	恒源煤电	7.6500	0.525600%	33602.86	334.223274	0.766767	-
sh.600973	宝胜股份	7.7200	1.981500%	46021.3	-39.896664	2.961344	-
sh.600975	新五丰	5.7300	-0.347800%	14568.29	287.296058	2.372325	-
sh.600976	健民集团	31.5500	-1.190100%	3731.45	14.832120	1.874197	-
sh.600977	中国电影	13.8200	-0.718400%	43843.73	-2950.149318	2.333835	-
sh.600979	广安爱众	5.5700	2.389700%	78301.97	47.858261	1.513741	-
sh.600980	北矿科技	23.8700	-3.788800%	16881.38	40.705584	3.119984	-
sh.600981	苏豪汇鸿	3.2400	-2.114800%	9220.09	46.916231	1.432608	-
sh.600982	宁波能源	5.2600	3.747500%	31348.22	17.846190	1.335175	-
sh.600983	惠而浦	11.9200	-1.893000%	3835.3	19.626260	3.295072	-
sh.600984	建设机械	4.6700	-1.476800%	17463.07	-2.785865	1.760982	-
sh.600985	淮北矿业	13.9000	3.731300%	100162.88	20.954660	0.904287	-
sh.600986	浙文互联	11.1900	2.472500%	145827.25	131.313321	3.185485	-
sh.600987	航民股份	7.7300	-3.495600%	17401.16	10.850364	1.224225	-
sh.600988	赤峰黄金	40.5500	1.527300%	287131.02	28.361147	6.154683	-
sh.600989	宝丰能源	30.6400	7.020600%	987371.01	20.900279	4.889433	-
sh.600990	四创电子	26.1600	-0.342900%	13878.4	-23.986131	3.934720	-
sh.600992	贵绳股份	13.6800	-2.355500%	6948.93	-47.170331	2.407259	-
sh.600993	马应龙	26.1800	-0.758200%	7384.44	19.742799	2.624754	-
sh.600995	南网储能	16.1900	3.782100%	127878.77	34.163468	2.307808	-
sh.600996	贵广网络	8.1300	0.000000%	16585.79	-8.308426	4.334303	-
sh.600997	开滦股份	6.6800	2.927600%	40858.88	30.064619	0.755406	-
sh.600998	九州通	5.2800	0.380200%	19402.75	9.554196	1.005551	-
sh.600999	招商证券	15.9500	-1.054600%	57636.22	11.277444	1.179140	-
sh.601000	唐山港	4.1700	-1.418400%	14754.37	13.839797	1.178630	-
sh.601001	晋控煤业	17.6200	4.014200%	104332.67	15.250349	1.568687	-
sh.601002	晋亿实业	5.4500	-1.088900%	9245.63	24.599510	1.224452	-
sh.601003	柳钢股份	5.3500	-2.014700%	11535.31	26.392601	1.561572	-
sh.601005	重庆钢铁	1.5700	0.000000%	23687.15	-6.732724	0.846983	-
sh.601006	大秦铁路	5.2100	0.385400%	102897.0	15.760630	0.630778	-
sh.601007	金陵饭店	7.8900	-1.375000%	5047.11	103.149101	1.942758	-
sh.601008	连云港	5.2100	-0.950600%	21421.84	42.101947	1.567726	-
sh.601009	南京银行	11.0800	-1.247800%	50581.59	6.281851	0.752338	-
sh.601010	文峰股份	2.4200	-0.411500%	5501.67	41.908398	1.044719	-
sh.601011	宝泰隆	3.7100	0.270300%	50085.87	-50.480033	1.234054	-
sh.601012	隆基绿能	18.3900	2.166700%	376460.55	-25.175948	2.448532	-
sh.601015	陕西黑猫	4.8300	-1.024600%	94696.4	-7.815392	1.749606	-
sh.601016	节能风电	3.4500	1.173000%	89793.73	24.696877	1.270908	-
sh.601018	宁波港	4.2500	0.000000%	30858.15	15.999579	1.038339	-
sh.601019	山东出版	8.8500	-0.895900%	7749.63	11.960969	1.187481	-
sh.601020	华钰矿业	34.3800	-1.405200%	124665.41	31.262800	6.589681	-
sh.601021	春秋航空	47.6000	-5.480500%	125966.37	23.235348	2.561727	-
sh.601022	宁波远洋	9.6600	-2.522700%	38102.58	18.542475	2.099898	-
sh.601026	道生天合	21.5800	0.653000%	21516.17	67.602240	7.251375	-
sh.601033	永兴股份	15.9000	0.000000%	13959.14	15.590606	1.336531	-
sh.601038	一拖股份	14.4400	-1.768700%	14037.41	19.901007	2.069442	-
sh.601058	赛轮轮胎	14.1600	-4.902600%	90430.88	12.615111	2.209960	-
sh.601059	信达证券	17.3700	-0.629300%	17479.49	30.728506	2.765964	-
sh.601061	中信金属	14.0100	-3.112000%	26991.71	24.111221	2.903672	-
sh.601065	江盐集团	8.8200	-0.787400%	19246.22	18.909690	1.281190	-
sh.601066	中信建投	22.8400	-1.339100%	26782.2	17.690623	2.164898	-
sh.601068	中铝国际	6.3900	0.629900%	20840.9	214.918374	6.538412	-
sh.601069	西部黄金	38.2700	3.404500%	121528.2	73.365985	7.657197	-
sh.601077	渝农商行	6.6400	-0.300300%	42647.64	6.337877	0.573158	-
sh.601083	锦江航运	12.0900	-2.105300%	29673.67	10.526955	1.712146	-
sh.601086	国芳集团	9.1200	-0.761700%	5581.09	72.854990	3.819858	-
sh.601088	中国神华	47.9500	4.625800%	427704.04	17.531800	2.289666	-
sh.601089	福元医药	23.5900	-1.090100%	4368.45	24.452702	3.072490	-
sh.601096	宏盛华源	7.0600	5.216100%	120589.08	56.442760	4.119858	-
sh.601098	中南传媒	10.7800	0.185900%	9351.58	12.224647	1.229015	-
sh.601099	太平洋	3.9900	-1.237600%	38809.26	82.561544	2.734675	-
sh.601100	恒立液压	109.4000	2.271700%	127937.36	52.310727	8.600201	-
sh.601101	昊华能源	8.6500	2.488200%	33896.72	26.425815	1.031006	-
sh.601106	中国一重	4.8900	-0.407300%	38756.69	-9.234351	6.358708	-
sh.601107	四川成渝	6.2900	-1.100600%	7654.37	11.756764	1.145734	-
sh.601108	财通证券	8.2500	-1.551300%	32952.11	13.186538	1.037366	-
sh.601111	中国国航	7.3100	-4.941500%	199483.75	471.032105	2.751795	-
sh.601112	振石股份	19.7200	0.509700%	16838.22	44.057923	9.622308	-
sh.601113	华鼎股份	4.5700	-2.350400%	8971.11	14.328475	1.270018	-
sh.601116	三江购物	15.1000	-1.048500%	18929.97	60.825481	2.571853	-
sh.601117	中国化学	9.1800	-1.607700%	203809.19	9.216339	0.855508	-
sh.601118	海南橡胶	7.8600	5.787300%	136176.21	116.502490	3.469545	-
sh.601121	宝地矿业	8.3500	0.723800%	20617.02	91.416756	2.432847	-
sh.601126	四方股份	53.2000	0.472100%	214882.58	54.692869	9.372159	-
sh.601127	赛力斯	97.8000	-2.443900%	211722.15	23.595209	6.127713	-
sh.601128	常熟银行	7.1400	-1.108000%	26614.73	5.644978	0.796311	-
sh.601133	柏诚股份	15.5700	-2.565700%	19984.42	44.075860	2.809468	-
sh.601136	首创证券	17.5200	0.401100%	18179.14	46.099778	3.485860	-
sh.601137	博威合金	20.2000	-2.650600%	49919.55	16.318473	2.102339	-
sh.601138	工业富联	52.7900	-2.834500%	879086.56	34.300999	6.489978	-
sh.601139	深圳燃气	7.2300	2.553200%	80705.24	14.784720	1.316990	-
sh.601155	新城控股	15.5400	-1.395900%	20729.43	128.998488	0.566586	-
sh.601156	东航物流	18.7100	-1.784800%	40133.27	11.330374	1.559357	-
sh.601158	重庆水务	4.6300	0.652200%	9273.25	26.559594	1.287389	-
sh.601162	天风证券	3.9600	-0.751900%	38559.62	60.459723	1.454326	-
sh.601163	三角轮胎	14.6900	-1.935900%	10648.9	13.035783	0.857006	-
sh.601166	兴业银行	18.3000	-1.187900%	172685.89	4.999164	0.497735	-
sh.601168	西部矿业	31.0000	-1.867700%	178298.66	23.491650	4.177313	-
sh.601169	北京银行	5.3800	-0.554500%	73181.67	4.394408	0.409329	-
sh.601177	杭齿前进	16.0000	-0.806000%	8114.82	25.206840	2.338564	-
sh.601179	中国西电	20.1700	4.507800%	1061642.61	85.734984	4.569659	-
sh.601186	中国铁建	7.2200	-0.687800%	59768.93	4.596350	0.359338	-
sh.601187	厦门银行	7.3000	-2.275800%	14476.31	7.314212	0.732326	-
sh.601188	龙江交通	3.5900	-0.554000%	9461.61	29.802071	1.007135	-
sh.601198	东兴证券	13.4300	-1.104600%	27051.31	19.730605	1.467000	-
sh.601199	江南水务	6.1500	-0.646200%	4639.3	14.170623	1.263914	-
sh.601200	上海环境	8.8100	-0.226500%	18962.91	19.801487	1.023040	-
sh.601208	东材科技	29.7500	-2.999700%	167102.41	131.939101	4.991121	-
sh.601211	国泰海通	18.0200	-2.383500%	165537.35	12.421098	1.011161	-
sh.601212	白银有色	9.9200	-1.293500%	163708.18	415.284444	4.761128	-
sh.601216	君正集团	6.4700	2.211700%	201805.01	16.237349	1.894002	-
sh.601218	吉鑫科技	5.8200	0.866600%	23958.35	52.130857	1.904638	-
sh.601222	林洋能源	6.5600	0.923100%	44513.94	67.004130	0.870542	-
sh.601225	陕西煤业	25.4200	1.883800%	324525.52	13.999350	2.609838	-
sh.601226	华电科工	11.2000	-2.097900%	61950.2	101.979492	2.983365	-
sh.601228	广州港	3.5300	-1.120400%	14170.64	29.968156	1.254451	-
sh.601229	上海银行	9.5900	-1.438800%	46696.79	5.666372	0.568085	-
sh.601231	环旭电子	38.3500	-2.739000%	246310.24	49.433602	4.466012	-
sh.601233	桐昆股份	20.4600	-9.986800%	163919.9	27.912279	1.285124	-
sh.601236	红塔证券	7.8800	-0.880500%	9084.59	38.062817	1.505445	-
sh.601238	广汽集团	7.7800	-0.638600%	12849.59	-21.986195	0.718343	-
sh.601279	英利汽车	4.2600	-3.181800%	6339.73	-137.306030	1.600392	-
sh.601288	农业银行	6.6600	-0.597000%	276128.64	8.077371	0.851154	-
sh.601298	青岛港	9.1200	-2.145900%	14042.84	10.795004	1.304996	-
sh.601311	骆驼股份	9.4200	-0.737600%	21136.05	14.826371	1.121627	-
sh.601318	中国平安	61.4000	-2.026500%	566323.03	7.925587	1.127131	-
sh.601319	中国人保	8.4400	-1.746200%	48855.2	6.994949	1.188427	-
sh.601326	秦港股份	3.5100	-1.404500%	11679.61	12.130681	0.966925	-
sh.601328	交通银行	6.7600	-0.147700%	137053.13	6.295070	0.526025	-
sh.601330	绿色动力	7.6200	0.660500%	13431.12	15.398707	1.329956	-
sh.601333	广深铁路	3.0900	-0.961500%	16560.9	16.744188	0.776606	-
sh.601336	新华保险	71.6000	-2.452300%	119492.1	5.815746	2.222306	-
sh.601339	百隆东方	7.3100	4.131100%	19292.16	20.028792	1.194751	-
sh.601360	三六零	12.0600	4.596700%	278738.0	-132.490607	2.875900	-
sh.601366	利群股份	4.5400	-0.873400%	5372.81	279.433462	1.070210	-
sh.601368	绿城水务	5.5300	-0.360400%	5602.51	54.722900	1.006715	-
sh.601369	陕鼓动力	12.1000	1.340000%	35064.86	21.003221	2.373916	-
sh.601375	中原证券	4.2300	-0.936800%	14366.33	41.597317	1.371100	-
sh.601377	兴业证券	6.4700	-1.969700%	50495.27	16.604313	0.995079	-
sh.601388	怡球资源	4.1600	-0.239800%	36198.38	236.074375	1.999896	-
sh.601390	中国中铁	5.7500	-3.035400%	229195.35	5.721961	0.449767	-
sh.601398	工商银行	7.1000	-0.140600%	238073.74	6.899828	0.661777	-
sh.601399	国机重装	5.0300	-0.592900%	44451.03	75.773453	2.451825	-
sh.601456	国联民生	9.4200	-1.050400%	20717.78	30.329907	1.028662	-
sh.601500	通用股份	4.4400	-0.448400%	7335.38	67.757985	1.150084	-
sh.601512	中新集团	9.0400	-2.375800%	3900.85	17.048135	0.898504	-
sh.601515	衢州东峰	4.6300	1.535100%	15236.63	-22.578951	1.767146	-
sh.601518	吉林高速	2.9700	-0.668900%	6961.68	10.304432	0.999185	-
sh.601519	大智慧	11.3300	-1.649300%	33784.46	-759.449516	16.619259	-
sh.601528	瑞丰银行	5.3400	-0.186900%	9019.54	5.223226	0.542780	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	10.9900	-1.435000%	6762.24	17.976344	1.548636	-
sh.601567	三星医疗	32.3500	9.996600%	245098.66	23.056022	3.660181	-
sh.601568	北元集团	4.5000	0.446400%	62953.09	87.283957	1.560037	-
sh.601577	长沙银行	9.5200	-0.522500%	17181.14	4.670345	0.548228	-
sh.601579	会稽山	17.3600	-1.976300%	10198.37	41.653983	2.287888	-
sh.601588	北辰实业	1.8600	-1.587300%	5229.99	-1.537558	0.832209	-
sh.601595	上海电影	26.3000	-0.904300%	17132.38	96.571305	6.808776	-
sh.601598	中国外运	5.8300	-3.156100%	15751.45	11.088571	1.051390	-
sh.601599	浙文影业	4.1000	-0.726400%	14569.88	39.497221	3.132878	-
sh.601600	中国铝业	14.0200	0.357900%	521279.63	16.865313	3.276449	-
sh.601601	中国太保	38.2000	-2.650400%	152495.98	7.020001	1.293161	-
sh.601606	长城军工	44.6100	-1.956000%	83471.0	-105.949834	14.599841	-
sh.601607	上海医药	17.1700	0.175000%	17856.69	11.278634	0.840198	-
sh.601608	中信重工	7.0400	-3.561600%	52166.08	85.902021	3.486779	-
sh.601609	金田股份	10.6500	-4.484300%	55933.82	24.141592	1.852023	-
sh.601611	中国核建	17.2300	4.045900%	222951.4	30.268783	2.386334	-
sh.601615	明阳智能	20.7100	2.372700%	134179.78	154.389172	1.774793	-
sh.601616	广电电气	6.1300	-0.487000%	151051.79	273.712417	2.150380	-
sh.601618	中国中冶	3.1300	-0.949400%	70195.22	16.694711	0.621232	-
sh.601619	嘉泽新能	6.7600	-0.147700%	73809.3	29.209325	2.450063	-
sh.601628	中国人寿	42.2000	-1.147800%	70727.89	7.007394	1.905908	-
sh.601633	长城汽车	20.0200	-0.842000%	23286.95	17.284968	1.990092	-
sh.601636	旗滨集团	6.8400	-1.298700%	34278.94	33.805362	1.483626	-
sh.601658	邮储银行	4.9700	-0.600000%	87013.58	6.843062	0.588825	-
sh.601665	齐鲁银行	5.6300	-0.880300%	36724.63	6.063917	0.720138	-
sh.601666	平煤股份	8.8900	1.716200%	94097.01	37.572547	0.955831	-
sh.601668	中国建筑	5.0100	-0.792100%	163158.76	4.634628	0.429314	-
sh.601669	中国电建	5.9200	-0.671100%	298612.61	9.521106	0.709190	-
sh.601677	明泰铝业	16.6900	-0.595600%	65861.82	11.917024	1.110687	-
sh.601678	滨化股份	5.5800	-4.615400%	109880.74	51.622091	1.004185	-
sh.601686	友发集团	6.1500	-0.485400%	5366.51	10.955319	1.347665	-
sh.601688	华泰证券	19.6800	-3.387300%	183187.31	11.415058	1.032184	-
sh.601689	拓普集团	63.2100	-1.403800%	136993.93	40.192010	4.719767	-
sh.601696	中银证券	13.3600	-2.836400%	56305.81	33.744079	1.984292	-
sh.601698	中国卫通	38.2000	2.412900%	296486.65	622.164707	10.169136	-
sh.601699	潞安环能	14.6800	4.707600%	205362.11	36.424510	0.939103	-
sh.601700	风范股份	6.2700	1.620700%	29609.46	262.140039	2.802422	-
sh.601702	华峰铝业	22.2300	-0.313900%	24379.19	17.814466	3.620681	-
sh.601717	中创智领	22.4500	-2.813900%	55130.35	8.867514	1.730766	-
sh.601718	际华集团	3.3600	-1.176500%	26983.44	-3.353228	1.188674	-
sh.601727	上海电气	9.4300	0.747900%	440934.95	175.340373	2.713755	-
sh.601728	中国电信	6.0100	0.670000%	117615.08	15.946944	1.200460	-
sh.601766	中国中车	6.2600	-0.792400%	96405.21	11.892652	1.058091	-
sh.601777	千里科技	10.5200	0.381700%	35376.35	891.521134	4.549668	-
sh.601778	晶科科技	5.1000	4.722800%	204950.96	39.569564	1.151027	-
sh.601788	光大证券	16.0400	-0.865300%	25569.05	19.832993	1.236655	-
sh.601789	宁波建工	6.0400	10.018200%	27973.34	33.954265	2.027578	-
sh.601798	蓝科高新	9.9400	-0.897300%	14492.31	-102.463496	2.781258	-
sh.601799	星宇股份	137.5300	-4.066700%	45450.91	24.991588	3.549204	-
sh.601800	中国交建	8.0900	-0.246600%	25991.82	6.343064	0.448412	-
sh.601801	皖新传媒	6.5900	-1.199400%	9236.33	15.202035	1.060241	-
sh.601808	中海油服	19.2100	2.508000%	216075.07	23.493352	1.993754	-
sh.601811	新华文轩	13.4700	-0.369800%	4698.2	10.193795	1.109002	-
sh.601816	京沪高铁	5.0400	-0.198000%	95323.92	18.887792	1.206126	-
sh.601818	光大银行	3.2300	-0.308600%	81821.33	4.735641	0.383713	-
sh.601825	沪农商行	8.4200	-1.750300%	19619.54	6.564588	0.644881	-
sh.601827	三峰环境	8.9500	0.000000%	6733.81	11.855911	1.257784	-
sh.601828	美凯龙	2.5100	-0.790500%	3738.71	-2.578371	0.253098	-
sh.601838	成都银行	16.9100	-0.177100%	65026.38	5.383717	0.845053	-
sh.601857	中国石油	12.9200	5.040700%	1076400.07	14.949839	1.517270	-
sh.601858	中国科传	19.0800	-1.395300%	13863.98	28.707085	2.751879	-
sh.601860	紫金银行	2.7700	0.000000%	11193.03	6.869309	0.504556	-
sh.601865	福莱特	15.5100	0.388300%	36384.66	104.266295	1.674277	-
sh.601866	中远海发	2.8300	-2.413800%	85574.82	22.025971	1.216025	-
sh.601868	中国能建	2.9400	1.730100%	981207.1	15.421713	1.117322	-
sh.601869	长飞光纤	211.9100	-0.605100%	277650.69	306.383894	14.833942	-
sh.601872	招商轮船	15.7200	-8.177600%	469156.44	25.194085	3.112884	-
sh.601877	正泰电器	39.0500	10.000000%	349143.66	18.419795	1.919918	-
sh.601878	浙商证券	10.2000	-1.258500%	25582.63	18.231180	1.276348	-
sh.601880	辽港股份	1.7200	-0.578000%	30723.31	27.053053	1.003852	-
sh.601881	中国银河	14.0200	-1.337100%	39153.89	10.922335	1.303969	-
sh.601882	海天精工	21.6300	-1.278000%	15885.4	24.716450	3.953751	-
sh.601886	江河集团	8.7400	0.459800%	9447.23	14.952315	1.377387	-
sh.601888	中国中免	75.1000	-1.983800%	217725.1	45.700469	2.790739	-
sh.601890	亚星锚链	12.2500	-3.085400%	79483.11	39.167990	3.173932	-
sh.601898	中煤能源	18.2000	5.020200%	217138.04	14.034822	1.533428	-
sh.601899	紫金矿业	36.4000	-1.886800%	1390525.27	21.245282	5.771183	-
sh.601900	南方传媒	14.1800	0.282900%	13316.03	11.055838	1.447744	-
sh.601901	方正证券	7.3000	-1.749700%	51175.87	14.870173	1.192432	-
sh.601908	京运通	4.0800	0.492600%	28851.49	-8.355186	1.119190	-
sh.601916	浙商银行	3.0100	-0.331100%	45924.11	5.926486	0.465969	-
sh.601918	新集能源	8.0400	0.625800%	98087.74	10.089253	1.267431	-
sh.601919	中远海控	15.5200	-1.709900%	300294.55	6.246459	1.023309	-
sh.601921	浙版传媒	7.8700	-0.379700%	6160.95	13.635958	1.285510	-
sh.601928	凤凰传媒	9.8300	1.027700%	11140.17	12.793231	1.245278	-
sh.601929	吉视传媒	3.2900	-2.083300%	45982.35	-22.886252	2.294072	-

更新频率：每日收盘 | A股最新数据