2026-03-06 A股行情数据(第4组): sh.600599 - sh.601890 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-06 沪深 A 股行情，代码区间从 sh.600599 至 sh.601890，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600599	*ST熊猫	4.4100	-4.956900%	440.91	-1.494281	6.314717	ST
sh.600600	青岛啤酒	62.4600	1.726400%	31263.76	18.405574	2.719410	-
sh.600601	方正科技	10.7000	-1.744700%	74941.73	125.611679	10.267525	-
sh.600602	云赛智联	20.2400	2.222200%	149801.48	146.248833	5.742015	-
sh.600603	广汇物流	7.3400	2.514000%	23081.98	21.612069	1.198818	-
sh.600604	市北高新	5.2200	0.967100%	2841.72	-166.026856	1.572766	-
sh.600605	汇通能源	27.4200	1.668500%	6151.45	246.196563	3.978783	-
sh.600606	绿地控股	1.6400	1.234600%	12825.0	-1.025380	0.402315	-
sh.600608	*ST沪科	3.1500	3.278700%	591.87	-215.174536	26.638525	ST
sh.600609	金杯汽车	4.5000	2.272700%	7224.71	21.698502	3.727390	-
sh.600610	中毅达	11.1700	6.992300%	66730.12	259.545830	105.423994	-
sh.600611	大众交通	5.5300	0.728600%	6154.88	151.785414	1.288890	-
sh.600612	老凤祥	41.9700	0.000000%	6803.42	13.624264	1.707177	-
sh.600613	神奇制药	6.4100	3.387100%	5776.55	54.918614	1.467377	-
sh.600615	鑫源智造	12.3700	2.570500%	4487.44	303.292733	3.796800	-
sh.600616	金枫酒业	5.3800	2.476200%	5922.52	139.318040	1.872454	-
sh.600617	国新能源	3.4400	0.291500%	25208.32	-19.580438	1.961647	-
sh.600618	氯碱化工	15.9300	7.056500%	69932.31	23.213480	2.031751	-
sh.600619	海立股份	18.3200	0.936600%	23642.86	295.824251	3.211006	-
sh.600620	天宸股份	6.6100	2.959500%	3442.03	73.054299	3.059400	-
sh.600621	华鑫股份	15.7100	1.682800%	17955.87	29.391982	1.861451	-
sh.600622	光大嘉宝	2.8200	1.075300%	5483.72	-2.766128	1.438167	-
sh.600623	华谊集团	10.7600	2.769800%	62299.4	37.045013	1.030798	-
sh.600624	ST复华	5.0900	0.992100%	2013.91	-29.053443	5.558140	ST
sh.600626	申达股份	4.6700	2.863400%	6488.61	72.231071	1.919922	-
sh.600628	新世界	7.8300	3.162100%	13682.51	73.322373	1.192524	-
sh.600629	华建集团	22.4200	5.954600%	127706.01	73.037140	4.101267	-
sh.600630	龙头股份	8.6500	1.884600%	5317.03	116.201032	4.771552	-
sh.600633	浙数文化	13.0800	0.229900%	29436.6	29.017752	1.625903	-
sh.600635	大众公用	6.6800	-4.434900%	126724.01	33.853261	2.174221	-
sh.600636	*ST国化	8.6300	2.372500%	2406.94	-10.635719	1.839433	ST
sh.600637	东方明珠	10.6500	0.566600%	33844.6	72.834161	1.199251	-
sh.600638	新黄浦	6.8400	2.242200%	6905.32	28.311213	0.999392	-
sh.600639	浦东金桥	10.3300	0.682300%	4478.65	12.207998	0.800487	-
sh.600640	国脉文化	12.7200	0.394600%	8220.17	471.022197	2.544595	-
sh.600641	先导基电	17.9600	-2.497300%	36678.86	105.863565	2.050541	-
sh.600642	申能股份	9.0400	0.110700%	25158.67	11.120970	1.204551	-
sh.600643	爱建集团	4.7300	2.381000%	5955.37	-12.747931	0.630003	-
sh.600644	乐山电力	13.2500	-3.072400%	91274.31	327.435801	3.624496	-
sh.600645	中源协和	30.9000	10.003600%	131983.76	193.449951	3.896252	-
sh.600648	外高桥	10.3000	0.487800%	2682.53	20.613127	0.923417	-
sh.600649	城投控股	4.8300	1.470600%	22285.61	41.646287	0.573810	-
sh.600650	锦江在线	14.5100	1.256100%	3809.12	64.488090	1.869504	-
sh.600651	飞乐音响	7.5400	0.000000%	11921.63	380.769641	7.582796	-
sh.600653	申华控股	1.9100	1.595700%	3841.75	642.849624	5.085711	-
sh.600654	中安科	3.5400	0.854700%	13204.17	49.234535	5.898583	-
sh.600655	豫园股份	4.9500	0.202400%	7041.33	-12.660358	0.558843	-
sh.600657	信达地产	3.2500	0.931700%	4337.15	-1.543193	0.500194	-
sh.600658	电子城	5.1600	0.978500%	5658.27	-3.937866	1.041045	-
sh.600660	福耀玻璃	59.0200	-0.589500%	59802.37	16.957644	4.341971	-
sh.600661	昂立教育	10.3300	1.873800%	4759.94	-136.387027	21.999617	-
sh.600662	外服控股	5.6200	1.627500%	8285.92	11.603987	2.544079	-
sh.600663	陆家嘴	8.1000	2.015100%	6314.28	26.912721	1.610965	-
sh.600664	哈药股份	3.4900	0.867100%	7320.29	19.569204	1.553511	-
sh.600665	天地源	3.5700	3.179200%	4826.02	-2.302506	1.161501	-
sh.600666	奥瑞德	4.0200	1.005000%	112806.73	75.268962	9.790137	-
sh.600667	太极实业	10.1800	-1.356600%	148229.57	36.333769	2.459614	-
sh.600668	尖峰集团	11.1200	0.999100%	3898.98	6.682022	0.795139	-
sh.600671	天目药业	21.0300	3.443200%	8059.45	77.254805	38.457829	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	15.3300	0.988100%	60632.74	17.349866	1.683630	-
sh.600675	中华企业	2.7700	1.838200%	8973.84	29.793238	1.140926	-
sh.600676	交运股份	8.4500	10.026000%	20446.27	-44.598508	1.693628	-
sh.600678	四川金顶	11.4600	1.326300%	11642.85	210.114921	14.184919	-
sh.600679	上海凤凰	12.3100	1.400300%	3121.26	-86.853402	2.964573	-
sh.600681	百川能源	4.5300	-0.439600%	25429.31	18.081479	1.729386	-
sh.600682	南京新百	7.2900	3.846200%	19782.77	44.390450	0.554002	-
sh.600683	京投发展	7.0100	1.594200%	14367.44	-8.902932	-40.159645	-
sh.600684	珠江股份	5.0900	1.192800%	8515.59	161.165984	11.329861	-
sh.600685	中船防务	36.3500	2.106700%	83574.79	60.796982	2.859675	-
sh.600686	金龙汽车	16.9600	-0.702600%	24354.78	37.004080	3.719915	-
sh.600688	上海石化	3.5300	2.023100%	85937.23	-248.812878	1.533534	-
sh.600689	上海三毛	13.9800	3.325900%	5465.39	161.829817	5.933241	-
sh.600690	海尔智家	24.8600	0.974800%	61073.98	11.119554	1.949618	-
sh.600691	潞化科技	3.6200	5.539400%	43847.15	-13.082180	2.378188	-
sh.600692	亚通股份	8.1000	2.922500%	4841.81	-198.052301	3.081524	-
sh.600693	东百集团	12.9500	-0.993900%	30344.08	244.437813	3.187844	-
sh.600694	大商股份	17.5700	1.384900%	4139.91	12.099276	0.685315	-
sh.600696	*ST岩石	1.8700	-1.058200%	712.69	-2.465516	2.176390	ST
sh.600697	欧亚集团	13.2300	3.359400%	6541.25	-75.981885	0.917310	-
sh.600698	湖南天雁	8.0700	1.127800%	5959.2	2065.222027	11.191187	-
sh.600699	均胜电子	26.4400	-0.188800%	45956.68	35.991924	2.862675	-
sh.600702	舍得酒业	50.1500	1.395100%	18999.9	112.077718	2.353945	-
sh.600703	三安光电	16.9700	5.207700%	810573.15	898.013740	2.395031	-
sh.600704	物产中大	5.6300	1.624500%	35631.97	7.664019	0.711570	-
sh.600706	曲江文旅	10.3000	2.182500%	5714.75	106.537600	4.139572	-
sh.600707	彩虹股份	6.4800	-4.142000%	43710.79	59.595285	1.067530	-
sh.600708	光明地产	4.1100	-0.724600%	9309.04	-7.238955	1.002112	-
sh.600710	苏美达	15.0000	8.459900%	93086.38	14.463603	2.381546	-
sh.600711	盛屯矿业	14.8200	-2.371500%	127468.0	22.828103	2.712733	-
sh.600712	南宁百货	6.2000	1.473000%	4081.76	-91.329981	4.236971	-
sh.600713	南京医药	5.3700	1.704500%	5151.84	13.244298	1.008824	-
sh.600714	金瑞矿业	24.4700	2.858300%	119978.02	124.463603	9.174273	-
sh.600715	文投控股	2.1900	0.458700%	5974.55	-17.421087	7.916516	-
sh.600716	凤凰股份	4.8200	2.553200%	9646.25	-31.957315	0.896853	-
sh.600717	天津港	4.7500	1.931300%	11864.11	15.608939	0.689478	-
sh.600718	东软集团	9.5400	0.845700%	12622.88	-297.786980	1.204635	-
sh.600719	大连热电	6.8200	2.248900%	9229.51	-19.415110	9.366266	-
sh.600720	中交设计	7.1900	0.841500%	5807.2	10.834093	1.081132	-
sh.600721	百花医药	8.9900	2.742900%	8421.23	68.866159	4.354993	-
sh.600722	金牛化工	13.5300	10.000000%	211846.9	185.237618	7.454381	-
sh.600724	宁波富达	6.5500	0.769200%	6005.82	43.258148	3.318113	-
sh.600725	云维股份	5.3000	2.713200%	17440.32	-92.138599	23.309254	-
sh.600726	华电能源	2.8200	2.173900%	22524.14	-1112.611840	5.422205	-
sh.600727	鲁北化工	8.2700	3.634100%	31107.54	65.012858	1.364430	-
sh.600728	佳都科技	6.3500	0.000000%	17601.4	50.704769	1.723563	-
sh.600729	重庆百货	23.2000	1.978000%	7432.57	10.010958	1.296791	-
sh.600730	中国高科	9.8800	1.960800%	6510.67	685.313137	3.234958	-
sh.600731	湖南海利	8.0000	5.124800%	21012.15	17.001060	1.411289	-
sh.600732	爱旭股份	15.1000	-0.983600%	75520.12	-10.584549	4.942041	-
sh.600733	北汽蓝谷	7.7700	-0.639400%	41244.32	-8.410567	23.705466	-
sh.600734	实达集团	4.1800	0.239800%	18050.8	-76.861558	29.339304	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.5600	1.391000%	10681.19	43.877434	1.011610	-
sh.600737	中粮糖业	15.7700	3.750000%	44617.03	24.686501	2.990891	-
sh.600738	丽尚国潮	5.1100	2.200000%	5752.74	48.036957	1.906868	-
sh.600739	辽宁成大	12.1200	1.677900%	14236.81	21.488591	0.630233	-
sh.600740	山西焦化	4.8100	0.000000%	40861.2	-310.982838	0.809421	-
sh.600741	华域汽车	18.9300	2.490500%	20954.22	8.643203	0.922077	-
sh.600742	富维股份	10.6300	0.567600%	10951.76	15.789262	0.910124	-
sh.600743	华远控股	1.9500	1.562500%	3780.12	-6.391511	7.228645	-
sh.600744	华银电力	9.0800	0.442500%	412229.32	87.754215	12.960856	-
sh.600745	闻泰科技	32.6600	5.049900%	201270.87	-23.441418	1.197066	-
sh.600746	江苏索普	8.2800	4.413600%	16045.96	73.515480	1.773566	-
sh.600748	上实发展	5.0600	1.402800%	6299.78	-15.012182	0.893777	-
sh.600749	西藏旅游	16.3400	3.156600%	9977.64	126.995484	3.446910	-
sh.600750	华润江中	24.8700	0.851600%	12784.57	17.445485	4.164805	-
sh.600751	海航科技	4.1000	0.000000%	17878.07	108.438759	1.569653	-
sh.600753	*ST海钦	10.3000	-1.056700%	5377.68	-17.209984	106.674563	ST
sh.600754	锦江酒店	26.7600	0.224700%	18159.78	51.746073	1.801284	-
sh.600755	厦门国贸	6.6600	0.756400%	11605.14	29.006296	0.724218	-
sh.600756	浪潮软件	16.0900	0.877700%	8646.64	-54.781177	2.675509	-
sh.600757	长江传媒	8.9200	1.363600%	4880.8	9.708019	1.094537	-
sh.600758	辽宁能源	4.1200	2.233300%	15157.25	130.983712	0.983056	-
sh.600759	洲际油气	8.2400	-5.287400%	796808.28	82.363703	3.889092	-
sh.600760	中航沈飞	55.5600	-0.697100%	99380.92	53.618778	7.218785	-
sh.600761	安徽合力	22.5200	10.014700%	106349.56	15.892443	1.861123	-
sh.600763	通策医疗	47.6400	-0.042000%	43754.27	41.204221	4.905684	-
sh.600764	中国海防	28.5700	1.097000%	26351.36	87.095739	2.457266	-
sh.600765	中航重机	19.9300	1.424900%	76772.54	132.229313	2.174496	-
sh.600768	宁波富邦	17.6500	1.204100%	7386.96	172.883630	6.095994	-
sh.600769	祥龙电业	12.9900	0.697700%	6372.48	263.564233	40.532271	-
sh.600770	综艺股份	6.1800	3.172000%	16945.48	164.401968	2.343090	-
sh.600771	广誉远	17.1200	0.765200%	6466.7	101.733688	5.082870	-
sh.600773	西藏城投	16.1000	2.222200%	71345.23	311.941058	3.244966	-
sh.600774	汉商集团	9.8900	3.451900%	6332.27	-376.270181	1.747403	-
sh.600775	南京熊猫	14.8500	1.158000%	144807.6	-75.541581	4.487809	-
sh.600776	东方通信	16.6800	-1.301800%	28878.26	50.895799	5.541101	-
sh.600777	*ST新潮	4.8300	0.625000%	19763.03	19.158663	1.396317	ST
sh.600778	友好集团	6.9900	2.794100%	7135.58	355.649930	9.467311	-
sh.600779	水井坊	36.4100	1.846200%	11256.59	32.747720	3.526252	-
sh.600780	通宝能源	6.7500	2.583600%	18918.34	12.584967	0.943882	-
sh.600782	新钢股份	4.1500	0.484300%	25072.73	13.599316	0.499543	-
sh.600783	鲁信创投	22.3300	0.858200%	25871.83	96.309579	3.509745	-
sh.600784	鲁银投资	7.4000	1.369900%	8342.11	23.957059	1.532636	-
sh.600785	新华百货	19.4700	0.620200%	13073.25	32.903860	1.910109	-
sh.600787	中储股份	5.8600	1.384100%	18649.47	30.390867	0.914546	-
sh.600789	鲁抗医药	8.8700	2.071300%	15826.89	49.116087	2.342880	-
sh.600790	轻纺城	3.9000	1.562500%	3714.26	68.532833	0.986803	-
sh.600791	京能置业	8.2500	0.000000%	12539.04	-13.585645	9.469802	-
sh.600792	云煤能源	4.8900	0.824700%	28702.15	-10.182154	1.908843	-
sh.600793	宜宾纸业	19.7900	0.969400%	4690.03	-50.355807	14.711038	-
sh.600794	保税科技	4.0500	1.758800%	12352.56	57.367143	1.850256	-
sh.600795	国电电力	5.0800	0.197200%	103066.7	12.215861	1.480049	-
sh.600796	钱江生化	7.0300	2.777800%	14044.06	33.374825	1.779246	-
sh.600797	浙大网新	9.9400	0.404000%	34584.4	592.251434	2.925407	-
sh.600798	宁波海运	4.0500	-0.246300%	36636.32	-6204.181702	1.251908	-
sh.600800	渤海化学	5.0900	5.821200%	84145.12	-8.378929	4.754566	-
sh.600801	华新建材	23.3600	1.565200%	21031.17	14.799048	1.538106	-
sh.600802	福建水泥	6.3700	2.907900%	7821.07	-409.255014	2.636885	-
sh.600803	新奥股份	21.3200	-1.433200%	47619.66	14.906036	2.781189	-
sh.600805	悦达投资	5.5600	2.018300%	10628.65	60.948826	1.096279	-
sh.600807	济高发展	3.3900	3.039500%	7569.91	-3.562067	68.355580	-
sh.600808	马钢股份	4.1700	-2.112700%	25636.99	-15.735999	1.334817	-
sh.600809	山西汾酒	160.7100	3.065500%	100344.84	15.943218	5.055730	-
sh.600810	神马股份	8.4300	1.688800%	14793.16	-194.549460	1.374792	-
sh.600812	华北制药	5.5200	1.284400%	7165.51	51.743919	1.720335	-
sh.600814	杭州解百	8.2300	0.611200%	9956.62	30.805963	1.621818	-
sh.600815	厦工股份	3.2500	1.562500%	11327.87	-820.364348	3.798921	-
sh.600816	建元信托	2.7700	2.214000%	13501.59	431.288720	1.964633	-
sh.600817	宇通重工	12.0900	2.111500%	4213.32	22.742348	2.653098	-
sh.600818	中路股份	9.4300	2.611500%	4380.19	-72.872267	5.425541	-
sh.600819	耀皮玻璃	8.2000	2.117100%	6438.77	55.711463	2.260688	-
sh.600820	隧道股份	6.4800	1.567400%	16520.12	7.987256	0.654614	-
sh.600821	金开新能	8.6000	9.974400%	109796.99	27.811769	1.776963	-
sh.600822	上海物贸	10.6300	1.722500%	3168.7	215.344798	4.302341	-
sh.600824	益民集团	4.3300	1.168200%	5996.24	244.019974	1.892198	-
sh.600825	新华传媒	6.6000	10.000000%	36746.57	159.389726	2.813321	-
sh.600826	兰生股份	11.2200	1.081100%	5854.47	28.898494	1.922540	-
sh.600827	百联股份	8.6500	0.933500%	5422.85	63.569291	0.778158	-
sh.600828	茂业商业	6.4000	-1.990800%	42913.22	-147.782072	1.576712	-
sh.600829	人民同泰	10.5700	2.027000%	6882.52	51.445285	2.047876	-
sh.600830	香溢融通	9.6500	1.472100%	5334.99	64.795135	1.964624	-
sh.600831	广电网络	4.2800	2.392300%	4558.37	-2.764042	2.070308	-
sh.600833	第一医药	12.7700	2.405800%	3838.23	41.283410	2.454271	-
sh.600834	申通地铁	8.5900	1.416800%	2441.66	115.000919	2.391762	-
sh.600835	上海机电	25.1400	-0.789300%	22165.41	28.136566	1.837368	-
sh.600838	上海九百	10.8600	1.117300%	8841.21	101.638033	2.762130	-
sh.600839	四川长虹	9.8900	1.958800%	103263.78	33.402905	2.952554	-
sh.600841	动力新科	10.4500	4.919700%	36729.22	-13.361073	4.585786	-
sh.600843	上工申贝	11.1600	2.573500%	12583.27	-40.202962	2.614906	-
sh.600844	金煤科技	3.5000	-4.109600%	43068.45	-17.992372	25.464216	-
sh.600845	宝信软件	23.1000	2.122000%	41008.69	46.277733	6.031206	-
sh.600846	同济科技	13.6200	1.113600%	5739.47	32.218522	2.066792	-
sh.600847	万里股份	13.9800	4.095300%	3959.34	-45.013704	4.165351	-
sh.600848	上海临港	10.7900	0.935500%	7011.42	17.360562	1.390741	-
sh.600850	电科数字	26.9200	3.141800%	32145.65	36.389624	3.766218	-
sh.600851	海欣股份	7.9800	1.269000%	6379.02	61.647057	2.062754	-
sh.600853	龙建股份	4.1500	2.722800%	9078.57	10.403203	1.233474	-
sh.600854	春兰股份	5.3700	4.069800%	5353.03	23.366784	1.137929	-
sh.600855	航天长峰	19.1600	-0.104300%	24480.32	-40.112177	5.862422	-
sh.600857	宁波中百	12.8700	1.819600%	3010.03	76.038844	3.240947	-
sh.600858	银座股份	6.1300	1.827200%	5668.23	82.176512	1.174010	-
sh.600859	王府井	13.2800	1.219500%	16494.39	-432.244973	0.761093	-
sh.600860	京城股份	15.7900	-0.441400%	108617.85	-2125.864729	11.199169	-
sh.600861	北京人力	17.2100	0.643300%	4376.12	8.420145	1.363796	-
sh.600862	中航高科	26.5800	1.878100%	93847.0	35.365317	4.965132	-
sh.600863	内蒙华电	5.3500	1.134200%	41882.86	20.313622	2.418921	-
sh.600864	哈投股份	6.4600	2.866200%	23909.54	21.649451	1.015279	-
sh.600865	百大集团	12.4900	1.627300%	9593.41	186.557930	2.045459	-
sh.600866	星湖科技	7.8300	3.162100%	32571.79	10.155148	1.565896	-
sh.600867	通化东宝	9.0400	3.196300%	42502.39	14.442829	2.483755	-
sh.600868	梅雁吉祥	3.8700	0.259100%	27507.88	-58.629112	3.791026	-
sh.600869	远东股份	13.3900	-0.520100%	121655.09	-581.769226	6.975706	-
sh.600871	石化油服	3.6700	-8.020100%	224067.66	111.401508	7.287796	-
sh.600872	中炬高新	18.8500	4.374300%	22732.98	21.061901	2.578379	-
sh.600873	梅花生物	11.8500	5.992800%	91759.97	8.813931	2.061964	-
sh.600874	创业环保	6.5400	2.187500%	13313.04	12.351486	1.017002	-
sh.600875	东方电气	44.2200	4.761900%	828842.55	46.855879	3.439133	-
sh.600876	凯盛新能	10.5000	0.286500%	2815.87	-7.070181	1.981778	-
sh.600877	电科芯片	18.2500	0.054800%	38078.63	1100.828775	8.744833	-
sh.600879	航天电子	26.1400	-0.229000%	506095.9	441.453484	4.155469	-
sh.600880	博瑞传播	5.2900	0.379500%	10813.98	401.408266	1.902952	-
sh.600881	亚泰集团	1.7600	2.325600%	7942.39	-2.205944	3.353654	-
sh.600882	妙可蓝多	21.2400	3.307400%	11697.79	52.971533	2.343872	-
sh.600883	博闻科技	8.7300	4.801900%	5749.72	57.285799	2.101337	-
sh.600884	杉杉股份	14.2100	-0.420500%	110647.6	-299.425181	1.457011	-
sh.600885	宏发股份	33.0300	4.261400%	129504.62	27.912336	5.060413	-
sh.600886	国投电力	13.8500	0.874000%	38292.42	16.842560	1.672842	-
sh.600887	伊利股份	26.2100	2.103600%	142803.68	20.696345	2.944164	-
sh.600888	新疆众和	9.0600	-0.220300%	54812.43	15.663897	1.196159	-
sh.600889	南京化纤	16.5000	0.182100%	5992.31	-17.686632	16.233637	-
sh.600892	*ST大晟	3.6700	0.547900%	1451.73	-17.540944	271.811148	ST
sh.600893	航发动力	61.1800	5.976100%	415131.9	673.627903	4.098453	-
sh.600894	广日股份	9.3400	1.632200%	3388.64	11.972040	0.923238	-
sh.600895	张江高科	38.5600	0.233900%	60831.85	54.888631	4.475501	-
sh.600897	厦门空港	16.6700	2.082100%	6057.27	15.646244	1.473310	-
sh.600900	长江电力	27.1400	0.221600%	237735.13	19.435930	3.003392	-
sh.600901	江苏金租	6.4200	1.421800%	13392.01	11.761451	1.486752	-
sh.600903	贵州燃气	6.9600	-0.571400%	23940.27	-473.910356	2.671586	-
sh.600905	三峡能源	4.2700	0.470600%	82529.89	22.893529	1.368186	-
sh.600906	财达证券	6.7200	2.595400%	18922.34	22.237687	1.776001	-
sh.600908	无锡银行	5.7700	0.522600%	8142.96	5.461048	0.566823	-
sh.600909	华安证券	6.1800	0.487800%	54921.0	13.975312	1.258590	-
sh.600916	中国黄金	10.7000	-0.465100%	52994.85	44.091129	2.497486	-
sh.600917	重庆燃气	5.7300	-0.693200%	18072.84	34.673635	1.563604	-
sh.600918	中泰证券	6.2500	0.321000%	23735.84	28.530656	1.292861	-
sh.600919	江苏银行	10.5500	-0.377700%	86260.85	5.662497	0.758919	-
sh.600925	苏能股份	4.8300	0.000000%	7342.33	103.589631	2.161108	-
sh.600926	杭州银行	16.5500	-0.120700%	32297.31	6.304309	0.902234	-
sh.600927	永安期货	15.3600	4.846400%	19317.87	35.437488	1.700810	-
sh.600928	西安银行	3.6900	0.819700%	8212.27	6.154553	0.475287	-
sh.600929	雪天盐业	6.5200	2.677200%	13397.31	-4698.688135	1.418973	-
sh.600930	华电新能	6.0700	0.165000%	53860.68	28.628838	2.294830	-
sh.600933	爱柯迪	17.4400	2.167500%	14895.62	16.435977	1.923990	-
sh.600935	华塑股份	3.0000	3.092800%	20695.48	-32.001234	1.801297	-
sh.600936	北投科技	4.0200	2.290100%	6472.48	-12.163697	6.881316	-
sh.600938	中国海油	40.4900	-2.668300%	497803.01	15.614759	2.449826	-
sh.600939	重庆建工	3.2500	3.174600%	6618.62	-6.127493	0.824157	-
sh.600941	中国移动	95.6100	0.000000%	73995.98	14.493555	1.515075	-
sh.600955	维远股份	20.1500	4.350100%	16764.27	-52.608274	1.317263	-
sh.600956	新天绿能	8.2000	0.244500%	19583.61	21.319830	1.651258	-
sh.600958	东方证券	9.8700	1.023500%	32140.41	16.257008	1.062571	-
sh.600959	江苏有线	3.9600	2.061900%	19800.23	43.433383	0.870995	-
sh.600960	渤海汽车	5.8000	4.316500%	29063.78	-6.381160	1.491950	-
sh.600961	株冶集团	22.2300	-1.680700%	48685.85	22.438247	6.508426	-
sh.600962	国投中鲁	20.7900	1.167900%	5431.51	95.769768	5.782006	-
sh.600963	岳阳林纸	6.1300	0.491800%	32252.18	116.802272	1.348854	-
sh.600965	福成股份	5.9700	4.553400%	10726.74	63.850415	2.246644	-
sh.600966	博汇纸业	8.1900	-0.727300%	17959.8	73.921970	1.483744	-
sh.600967	内蒙一机	17.0100	-1.276800%	43008.42	55.454921	2.440022	-
sh.600968	海油发展	5.0400	-3.632900%	103157.37	13.410401	1.790298	-
sh.600969	郴电国际	10.5400	3.131100%	13879.55	-247.459350	1.071511	-
sh.600970	中材国际	11.0700	1.746300%	17707.07	9.684006	1.309869	-
sh.600971	恒源煤电	7.6100	-1.168800%	14456.23	332.475702	0.762758	-
sh.600973	宝胜股份	7.5700	-0.916200%	41407.84	-39.121469	2.903805	-
sh.600975	新五丰	5.7500	2.495500%	16295.92	288.298837	2.380606	-
sh.600976	健民集团	31.9300	2.569900%	4626.92	15.010764	1.896771	-
sh.600977	中国电影	13.9200	0.650800%	32994.68	-2971.496274	2.350722	-
sh.600979	广安爱众	5.4400	3.030300%	62208.8	46.741282	1.478411	-
sh.600980	北矿科技	24.8100	-0.481300%	9726.96	42.308569	3.242849	-
sh.600981	苏豪汇鸿	3.3100	4.746800%	13399.4	47.929854	1.463559	-
sh.600982	宁波能源	5.0700	1.603200%	13905.47	17.201556	1.286946	-
sh.600983	惠而浦	12.1500	1.758800%	5436.3	20.004954	3.358651	-
sh.600984	建设机械	4.7400	-0.628900%	12819.5	-2.827623	1.787377	-
sh.600985	淮北矿业	13.4000	-1.398100%	28802.89	20.200895	0.871759	-
sh.600986	浙文互联	10.9200	-2.062800%	92215.66	128.144903	3.108623	-
sh.600987	航民股份	8.0100	0.881600%	20921.35	11.243392	1.268569	-
sh.600988	赤峰黄金	39.9400	-0.991600%	194664.87	27.934506	6.062097	-
sh.600989	宝丰能源	28.6300	5.296100%	608500.6	19.529209	4.568684	-
sh.600990	四创电子	26.2500	1.039300%	13019.92	-24.068652	3.948257	-
sh.600992	贵绳股份	14.0100	3.547700%	8017.41	-48.308212	2.465328	-
sh.600993	马应龙	26.3800	1.735400%	8723.65	19.893622	2.644805	-
sh.600995	南网储能	15.6000	2.429400%	75542.92	32.918474	2.223706	-
sh.600996	贵广网络	8.1300	0.868500%	12598.54	-8.308426	4.334303	-
sh.600997	开滦股份	6.4900	-1.067100%	13723.31	29.209487	0.733920	-
sh.600998	九州通	5.2600	1.740800%	15666.81	9.518006	1.001742	-
sh.600999	招商证券	16.1200	0.939300%	41334.73	11.397643	1.191708	-
sh.601000	唐山港	4.2300	0.475100%	15106.51	14.038931	1.195589	-
sh.601001	晋控煤业	16.9400	-1.166900%	35648.08	14.661800	1.508147	-
sh.601002	晋亿实业	5.5100	3.766500%	12095.28	24.870330	1.237932	-
sh.601003	柳钢股份	5.4600	0.000000%	7884.14	26.204886	1.550465	-
sh.601005	重庆钢铁	1.5700	1.290300%	31971.75	-6.732724	0.846983	-
sh.601006	大秦铁路	5.1900	0.000000%	71510.99	15.700128	0.628356	-
sh.601007	金陵饭店	8.0000	2.301800%	5754.74	104.587175	1.969843	-
sh.601008	连云港	5.2600	-0.567100%	20996.1	42.505996	1.582771	-
sh.601009	南京银行	11.2200	-0.531900%	36869.43	6.361225	0.761844	-
sh.601010	文峰股份	2.4300	1.673600%	6575.33	42.081573	1.049036	-
sh.601011	宝泰隆	3.7000	-0.537600%	31639.33	-50.343968	1.230727	-
sh.601012	隆基绿能	18.0000	1.351400%	215412.99	-24.642037	2.396605	-
sh.601015	陕西黑猫	4.8800	-3.937000%	68682.74	-7.896297	1.767718	-
sh.601016	节能风电	3.4100	2.095800%	71908.91	24.410537	1.256173	-
sh.601018	宁波港	4.2500	0.000000%	25952.15	15.999579	1.038339	-
sh.601019	山东出版	8.9300	2.173900%	5957.46	12.069090	1.198216	-
sh.601020	华钰矿业	34.8700	-2.950200%	132774.14	31.708373	6.683601	-
sh.601021	春秋航空	50.3600	1.287200%	32769.81	24.582607	2.710264	-
sh.601022	宁波远洋	9.9100	-1.393000%	33301.9	19.022353	2.154243	-
sh.601026	道生天合	21.4400	-0.279100%	21229.88	67.163671	7.204332	-
sh.601033	永兴股份	15.9000	3.112800%	13834.05	15.590606	1.336531	-
sh.601038	一拖股份	14.7000	2.367700%	13463.58	20.259335	2.106704	-
sh.601058	赛轮轮胎	14.8900	0.880800%	26441.81	13.265466	2.323892	-
sh.601059	信达证券	17.4800	0.749300%	16883.5	30.923102	2.783480	-
sh.601061	中信金属	14.4600	-1.565700%	19190.42	24.885671	2.996938	-
sh.601065	江盐集团	8.8900	2.655900%	11197.72	19.059767	1.291358	-
sh.601066	中信建投	23.1500	0.696000%	22633.76	17.930732	2.194282	-
sh.601068	中铝国际	6.3500	-2.006200%	16510.51	213.573032	6.497483	-
sh.601069	西部黄金	37.0100	-0.537500%	87206.23	70.950486	7.405092	-
sh.601077	渝农商行	6.6600	-1.624800%	39038.37	6.356967	0.574885	-
sh.601083	锦江航运	12.3500	0.816300%	22852.17	10.753341	1.748966	-
sh.601086	国芳集团	9.1900	1.211500%	6972.96	73.414184	3.849177	-
sh.601088	中国神华	45.8300	-0.109000%	141459.73	16.756671	2.188433	-
sh.601089	福元医药	23.8500	2.492500%	5765.06	24.722210	3.106354	-
sh.601096	宏盛华源	6.7100	2.756500%	107741.7	53.644606	3.915616	-
sh.601098	中南传媒	10.7600	2.671800%	10891.93	12.201967	1.226735	-
sh.601099	太平洋	4.0400	1.507500%	41951.64	83.596149	2.768944	-
sh.601100	恒立液压	106.9700	0.535700%	97699.05	51.148798	8.409173	-
sh.601101	昊华能源	8.4400	-1.516900%	17068.11	25.784263	1.005976	-
sh.601106	中国一重	4.9100	-0.607300%	41218.4	-9.272119	6.384715	-
sh.601107	四川成渝	6.3600	2.580600%	7266.39	11.887602	1.158484	-
sh.601108	财通证券	8.3800	1.452800%	27950.53	13.394325	1.053712	-
sh.601111	中国国航	7.6900	0.654500%	92207.67	495.518042	2.894843	-
sh.601112	振石股份	19.6200	0.615400%	13357.68	43.834505	9.573513	-
sh.601113	华鼎股份	4.6800	2.631600%	8617.42	14.673362	1.300587	-
sh.601116	三江购物	15.2600	-0.973400%	22462.93	61.469990	2.599105	-
sh.601117	中国化学	9.3300	1.855900%	152888.54	9.366933	0.869487	-
sh.601118	海南橡胶	7.4300	1.641600%	49660.52	110.128944	3.279735	-
sh.601121	宝地矿业	8.2900	-0.599500%	13980.82	90.759869	2.415365	-
sh.601126	四方股份	52.9500	1.456200%	188718.3	54.435853	9.328117	-
sh.601127	赛力斯	100.2500	-0.742600%	162716.04	24.186295	6.281219	-
sh.601128	常熟银行	7.2200	0.138700%	27110.34	5.708227	0.805233	-
sh.601133	柏诚股份	15.9800	-1.540400%	17873.48	45.236496	2.883449	-
sh.601136	首创证券	17.4500	0.867100%	11610.31	45.915590	3.471933	-
sh.601137	博威合金	20.7500	-2.946700%	56381.55	16.762788	2.159581	-
sh.601138	工业富联	54.3300	-1.397500%	471593.38	35.301634	6.679305	-
sh.601139	深圳燃气	7.0500	0.570600%	46474.39	14.416635	1.284202	-
sh.601155	新城控股	15.7600	0.127100%	24885.43	130.824722	0.574608	-
sh.601156	东航物流	19.0500	5.016500%	21757.2	11.536271	1.587694	-
sh.601158	重庆水务	4.6000	0.217900%	4661.58	26.387501	1.279047	-
sh.601162	天风证券	3.9900	1.269000%	46639.23	60.917752	1.465344	-
sh.601163	三角轮胎	14.9800	1.284700%	6128.25	13.293127	0.873925	-
sh.601166	兴业银行	18.5200	0.270700%	109024.64	5.059264	0.503718	-
sh.601168	西部矿业	31.5900	-2.680200%	140982.61	23.938749	4.256817	-
sh.601169	北京银行	5.4100	0.185200%	49766.64	4.418912	0.411612	-
sh.601177	杭齿前进	16.1300	0.373400%	5131.35	25.411646	2.357565	-
sh.601179	中国西电	19.3000	6.571000%	1047151.18	82.036946	4.372554	-
sh.601186	中国铁建	7.2700	0.972200%	55520.61	4.628181	0.361827	-
sh.601187	厦门银行	7.4700	0.134000%	11347.34	7.484543	0.749380	-
sh.601188	龙江交通	3.6100	1.690100%	9111.85	29.968099	1.012746	-
sh.601198	东兴证券	13.5800	0.667200%	22512.23	19.950977	1.483385	-
sh.601199	江南水务	6.1900	1.143800%	5597.42	14.262789	1.272134	-
sh.601200	上海环境	8.8300	3.033800%	28774.4	19.846439	1.025363	-
sh.601208	东材科技	30.6700	-1.635700%	123109.69	136.019235	5.145468	-
sh.601211	国泰海通	18.4600	0.599500%	104661.47	12.724388	1.035851	-
sh.601212	白银有色	10.0500	0.099600%	144061.85	420.726680	4.823522	-
sh.601216	君正集团	6.3300	3.940900%	139692.83	15.886000	1.853019	-
sh.601218	吉鑫科技	5.7700	-0.173000%	23721.68	51.682998	1.888276	-
sh.601222	林洋能源	6.5000	3.011100%	52297.57	66.391287	0.862579	-
sh.601225	陕西煤业	24.9500	-0.952800%	103430.68	13.740511	2.561584	-
sh.601226	华电科工	11.4400	-3.214900%	84426.72	104.164767	3.047294	-
sh.601228	广州港	3.5700	2.292300%	15461.17	30.307739	1.268666	-
sh.601229	上海银行	9.7300	-0.307400%	40673.34	5.749093	0.576379	-
sh.601231	环旭电子	39.4300	-4.873300%	239838.08	50.825735	4.591782	-
sh.601233	桐昆股份	22.7300	1.882600%	140687.44	31.009096	1.427706	-
sh.601236	红塔证券	7.9500	1.016500%	10085.81	38.400939	1.518819	-
sh.601238	广汽集团	7.8300	0.772200%	10450.41	-22.127494	0.722960	-
sh.601279	英利汽车	4.4000	1.851900%	4301.73	-141.818435	1.652987	-
sh.601288	农业银行	6.7000	-0.593500%	210007.4	8.125884	0.856266	-
sh.601298	青岛港	9.3200	1.969400%	23692.59	11.031737	1.333614	-
sh.601311	骆驼股份	9.4900	1.606000%	16118.47	14.936546	1.129961	-
sh.601318	中国平安	62.6700	0.950400%	359018.68	8.089520	1.150445	-
sh.601319	中国人保	8.5900	1.898000%	49089.15	7.119267	1.209548	-
sh.601326	秦港股份	3.5600	0.849900%	10897.72	12.303483	0.980698	-
sh.601328	交通银行	6.7700	0.744000%	94444.02	6.304382	0.526803	-
sh.601330	绿色动力	7.5700	1.747300%	10510.5	15.297665	1.321229	-
sh.601333	广深铁路	3.1200	1.628700%	20735.15	16.906753	0.784146	-
sh.601336	新华保险	73.4000	0.410400%	113429.53	5.961952	2.278174	-
sh.601339	百隆东方	7.0200	0.285700%	6692.53	19.234216	1.147353	-
sh.601360	三六零	11.5300	0.698700%	91277.58	-126.668052	2.749513	-
sh.601366	利群股份	4.5800	1.777800%	5474.76	281.895431	1.079639	-
sh.601368	绿城水务	5.5500	1.834900%	6511.62	54.920812	1.010356	-
sh.601369	陕鼓动力	11.9400	1.015200%	26400.71	20.725493	2.342525	-
sh.601375	中原证券	4.2700	1.909300%	19652.74	41.990672	1.384066	-
sh.601377	兴业证券	6.6000	1.227000%	59221.1	16.937939	1.015073	-
sh.601388	怡球资源	4.1700	-1.650900%	31484.46	236.641861	2.004703	-
sh.601390	中国中铁	5.9300	0.000000%	154083.22	5.901083	0.463847	-
sh.601398	工商银行	7.1100	0.000000%	153991.37	6.909546	0.662709	-
sh.601399	国机重装	5.0600	-0.197200%	44470.93	76.225382	2.466448	-
sh.601456	国联民生	9.5200	0.634200%	26010.6	30.651881	1.039582	-
sh.601500	通用股份	4.4600	1.594500%	5768.68	68.063201	1.155264	-
sh.601512	中新集团	9.2600	1.870200%	2979.99	17.463023	0.920370	-
sh.601515	衢州东峰	4.5600	0.440500%	11179.88	-22.237585	1.740429	-
sh.601518	吉林高速	2.9900	2.047800%	6072.13	10.373822	1.005914	-
sh.601519	大智慧	11.5200	1.230200%	27415.08	-772.185209	16.897958	-
sh.601528	瑞丰银行	5.3500	0.563900%	9405.18	5.233007	0.543797	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	11.1500	1.455900%	4938.95	18.238056	1.571182	-
sh.601567	三星医疗	29.4100	9.985000%	31427.38	20.960668	3.327540	-
sh.601568	北元集团	4.4800	3.464200%	26189.43	86.896029	1.553104	-
sh.601577	长沙银行	9.5700	0.314500%	12646.65	4.694874	0.551108	-
sh.601579	会稽山	17.7100	1.723100%	9876.82	42.493781	2.334014	-
sh.601588	北辰实业	1.8900	2.717400%	6314.72	-1.562357	0.845632	-
sh.601595	上海电影	26.5400	-0.150500%	19530.43	97.452564	6.870910	-
sh.601598	中国外运	6.0200	3.614500%	20087.68	11.449949	1.085655	-
sh.601599	浙文影业	4.1300	0.978000%	11965.05	39.786225	3.155802	-
sh.601600	中国铝业	13.9700	-5.544300%	525752.86	16.805165	3.264764	-
sh.601601	中国太保	39.2400	-0.254200%	113782.96	7.211121	1.328368	-
sh.601606	长城军工	45.5000	-1.833900%	77767.86	-108.063606	14.891118	-
sh.601607	上海医药	17.1400	0.645900%	12148.07	11.258928	0.838730	-
sh.601608	中信重工	7.3000	-0.545000%	36372.12	89.074539	3.615552	-
sh.601609	金田股份	11.1500	-1.327400%	35341.93	25.275000	1.938972	-
sh.601611	中国核建	16.5600	-1.369900%	208153.95	29.091762	2.293539	-
sh.601615	明阳智能	20.2300	0.646800%	87884.3	150.810862	1.733658	-
sh.601616	广电电气	6.1600	10.000000%	51214.36	275.051955	2.160904	-
sh.601618	中国中冶	3.1600	1.282100%	63776.66	16.854724	0.627186	-
sh.601619	嘉泽新能	6.7700	-3.561300%	94659.1	29.252534	2.453688	-
sh.601628	中国人寿	42.6900	0.140700%	56490.14	7.088759	1.928038	-
sh.601633	长城汽车	20.1900	1.152300%	18561.34	17.431743	2.006991	-
sh.601636	旗滨集团	6.9300	2.514800%	36087.86	34.250169	1.503147	-
sh.601658	邮储银行	5.0000	0.401600%	50795.94	6.884368	0.592379	-
sh.601665	齐鲁银行	5.6800	0.888100%	23743.69	6.117770	0.726534	-
sh.601666	平煤股份	8.7400	-1.465600%	29457.18	36.938590	0.939703	-
sh.601668	中国建筑	5.0500	1.000000%	145611.25	4.671631	0.432742	-
sh.601669	中国电建	5.9600	3.652200%	405123.5	9.585438	0.713981	-
sh.601677	明泰铝业	16.7900	-2.891800%	63830.06	11.988426	1.117342	-
sh.601678	滨化股份	5.8500	8.133100%	140828.65	54.119934	1.052775	-
sh.601686	友发集团	6.1800	1.644700%	5265.83	11.008760	1.354239	-
sh.601688	华泰证券	20.3700	0.147500%	121469.81	11.815282	1.068374	-
sh.601689	拓普集团	64.1100	-0.186800%	90239.9	40.764274	4.786968	-
sh.601696	中银证券	13.7500	2.919200%	57083.54	34.729123	2.042217	-
sh.601698	中国卫通	37.3000	0.134200%	224453.54	607.506377	9.929549	-
sh.601699	潞安环能	14.0200	-2.026600%	62262.63	34.786896	0.896882	-
sh.601700	风范股份	6.1700	0.325200%	25422.8	257.959177	2.757726	-
sh.601702	华峰铝业	22.3000	-2.577500%	21790.41	17.870562	3.632082	-
sh.601717	中创智领	23.1000	1.583100%	31986.88	9.124258	1.780877	-
sh.601718	际华集团	3.4000	2.719000%	29554.77	-3.393148	1.202825	-
sh.601727	上海电气	9.3600	-1.057100%	558633.74	174.038801	2.693611	-
sh.601728	中国电信	5.9700	0.505100%	71310.09	15.840808	1.192470	-
sh.601766	中国中车	6.3100	0.960000%	81997.48	11.987642	1.066542	-
sh.601777	千里科技	10.4800	0.575800%	21639.55	888.131320	4.532369	-
sh.601778	晶科科技	4.8700	3.838000%	168753.1	37.785054	1.099118	-
sh.601788	光大证券	16.1800	1.251600%	23456.99	20.006099	1.247448	-
sh.601789	宁波建工	5.4900	10.020000%	61876.65	30.862403	1.842948	-
sh.601798	蓝科高新	10.0300	-0.397200%	14697.35	-103.391234	2.806440	-
sh.601799	星宇股份	143.3600	1.673800%	31119.21	26.051000	3.699657	-
sh.601800	中国交建	8.1100	1.756600%	31522.48	6.358746	0.449520	-
sh.601801	皖新传媒	6.6700	0.300800%	12402.52	15.386582	1.073112	-
sh.601808	中海油服	18.7400	-5.353500%	132756.08	22.918554	1.944974	-
sh.601811	新华文轩	13.5200	1.501500%	3683.2	10.231634	1.113119	-
sh.601816	京沪高铁	5.0500	0.597600%	61900.81	18.925268	1.208519	-
sh.601818	光大银行	3.2400	0.000000%	55957.46	4.750302	0.384901	-
sh.601825	沪农商行	8.5700	1.061300%	16111.23	6.681535	0.656369	-
sh.601827	三峰环境	8.9500	2.052500%	8998.14	11.855911	1.257784	-
sh.601828	美凯龙	2.5300	0.796800%	4149.56	-2.598916	0.255115	-
sh.601838	成都银行	16.9400	0.653600%	45406.34	5.393268	0.846553	-
sh.601857	中国石油	12.3000	-3.073300%	626653.9	14.232432	1.444460	-
sh.601858	中国科传	19.3500	-0.921700%	12343.05	29.113317	2.790820	-
sh.601860	紫金银行	2.7700	0.362300%	10427.53	6.869309	0.504556	-
sh.601865	福莱特	15.4500	-0.706900%	32134.21	103.862943	1.667800	-
sh.601866	中远海发	2.9000	2.112700%	80521.34	22.570783	1.246104	-
sh.601868	中国能建	2.8900	9.885900%	572946.94	15.159439	1.098320	-
sh.601869	长飞光纤	213.2000	-4.548700%	294973.3	308.249003	14.924244	-
sh.601872	招商轮船	17.1200	-1.947300%	423147.34	27.437833	3.390112	-
sh.601877	正泰电器	35.5000	4.967500%	209239.57	16.745268	1.745380	-
sh.601878	浙商证券	10.3300	0.584200%	22229.01	18.463539	1.292615	-
sh.601880	辽港股份	1.7300	1.764700%	30739.03	27.210338	1.009688	-
sh.601881	中国银河	14.2100	0.995000%	41079.58	11.070355	1.321640	-
sh.601882	海天精工	21.9100	5.437900%	19791.69	25.036404	4.004932	-
sh.601886	江河集团	8.7000	0.928100%	4273.09	14.883884	1.371084	-
sh.601888	中国中免	76.6200	0.222400%	135683.38	46.625432	2.847223	-
sh.601890	亚星锚链	12.6400	1.120000%	85278.96	40.414971	3.274980	-

更新频率：每日收盘 | A股最新数据