2026-03-06 A股行情数据(第7组): sh.688281 - sz.000563 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-06 沪深 A 股行情，代码区间从 sh.688281 至 sz.000563，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688281	华秦科技	90.1600	0.591300%	23722.73	78.405122	5.275604	-
sh.688282	理工导航	82.8800	3.859600%	16540.13	-786.770369	5.703766	-
sh.688283	坤恒顺维	47.0400	-1.856900%	3702.74	122.509444	5.927698	-
sh.688285	高铁电气	9.1900	3.491000%	2253.28	67.197892	2.064600	-
sh.688286	敏芯股份	73.2700	0.728600%	8268.2	109.796601	3.836462	-
sh.688287	*ST观典	3.9100	-9.280700%	7738.06	-6.772451	1.889431	ST
sh.688288	鸿泉技术	28.0100	2.263600%	3508.23	95.010921	3.610868	-
sh.688289	圣湘生物	18.3400	1.438100%	6103.08	53.626082	1.490160	-
sh.688290	景业智能	53.2100	1.681600%	3819.02	-177.556521	4.300802	-
sh.688291	金橙子	46.4700	-1.106600%	7838.38	128.027907	5.014129	-
sh.688292	浩瀚深度	26.6500	0.642000%	9348.1	-1191.180362	4.160405	-
sh.688293	奥浦迈	48.9700	7.602700%	10976.65	152.711974	3.030284	-
sh.688295	中复神鹰	30.3400	0.132000%	11678.87	282.500605	5.822116	-
sh.688296	和达科技	15.7800	4.021100%	3008.15	-25.983846	2.679714	-
sh.688297	中无人机	59.4000	-4.363200%	193800.28	452.667742	7.003037	-
sh.688298	东方生物	23.2700	2.240800%	3023.78	-8.323410	0.737537	-
sh.688299	长阳科技	19.0200	-0.627000%	11438.54	-37.827494	2.625270	-
sh.688300	联瑞新材	75.0000	9.906200%	92045.83	61.884555	11.087699	-
sh.688301	奕瑞科技	126.5700	1.094200%	37764.27	40.472271	4.595022	-
sh.688302	海创药业	42.6000	4.874400%	6154.41	-30.859182	3.831408	-
sh.688303	大全能源	23.0100	0.392700%	17443.44	-43.714654	1.262788	-
sh.688305	科德数控	63.1300	3.457900%	24642.25	94.529192	4.468787	-
sh.688306	均普智能	10.0600	0.801600%	5270.82	1013.261797	6.831335	-
sh.688307	中润光学	56.3000	-2.477000%	44264.39	78.759015	5.646807	-
sh.688308	欧科亿	76.8000	-2.040800%	67958.79	117.456119	4.729433	-
sh.688309	恒誉环保	48.8800	7.028700%	16995.89	108.011801	5.177831	-
sh.688310	迈得医疗	17.0800	2.214200%	3090.63	43.503473	3.523680	-
sh.688311	盟升电子	46.2200	3.354200%	18749.81	-480.031622	4.907703	-
sh.688312	燕麦科技	53.2400	-1.807500%	41130.08	56.500348	5.250167	-
sh.688313	仕佳光子	82.5900	-2.016800%	229491.74	109.264535	25.289040	-
sh.688314	康拓医疗	38.9400	3.015900%	4245.67	32.013121	4.596246	-
sh.688315	诺禾致源	14.4200	1.620900%	4063.53	36.129712	2.312376	-
sh.688316	青云科技	74.6000	5.144500%	42852.64	-58.908104	93.620305	-
sh.688317	之江生物	20.1200	2.080200%	3382.62	-112.705267	1.139157	-
sh.688318	财富趋势	117.0800	2.075000%	31301.51	95.211110	8.094518	-
sh.688319	欧林生物	28.5400	-2.527300%	22568.16	520.828833	12.063314	-
sh.688320	禾川科技	33.5400	1.728800%	6366.89	-39.401060	4.051814	-
sh.688321	微芯生物	30.4500	2.387400%	26419.99	264.070018	8.802818	-
sh.688322	奥比中光	83.0000	-1.635500%	35237.45	261.980921	11.184837	-
sh.688323	瑞华泰	22.3000	1.826500%	10622.77	-45.813973	5.301952	-
sh.688325	赛微微电	109.9000	-1.452700%	14545.33	98.257902	5.505363	-
sh.688326	经纬恒润	128.0200	0.046900%	22575.16	154.261878	3.895047	-
sh.688327	云从科技	14.7600	1.443300%	27042.99	-28.128797	16.146884	-
sh.688328	深科达	39.7500	11.033500%	47691.89	150.064857	4.530177	-
sh.688329	艾隆科技	25.8900	3.394600%	3026.19	105.815571	2.572788	-
sh.688330	宏力达	51.3400	1.582900%	43560.47	11.251977	1.855891	-
sh.688331	荣昌生物	105.9000	13.871000%	102173.26	84.370077	25.765528	-
sh.688332	中科蓝讯	129.5200	0.637100%	14903.63	11.029491	3.814057	-
sh.688333	铂力特	102.1500	-0.988700%	56778.93	133.496882	5.681769	-
sh.688334	西高院	25.5000	1.070200%	23423.12	32.457104	2.824533	-
sh.688335	复洁科技	37.5500	3.131000%	9649.14	503.327532	4.855538	-
sh.688336	三生国健	58.2000	4.638600%	35812.45	12.240943	6.098407	-
sh.688337	普源精电	48.8600	4.759900%	29004.03	111.175499	3.014637	-
sh.688338	赛科希德	32.4100	-1.459400%	7247.05	39.476122	2.066363	-
sh.688339	亿华通	33.3000	-5.209200%	34792.96	-12.748362	3.536110	-
sh.688343	云天励飞	97.8700	0.865700%	175449.92	-87.452193	9.071975	-
sh.688345	博力威	36.5300	2.554700%	5304.63	66.695509	3.346991	-
sh.688347	华虹公司	117.7900	1.385800%	143217.98	3796.158720	4.599054	-
sh.688348	昱能科技	50.9000	0.354900%	14475.29	-60.673740	2.196192	-
sh.688349	三一重能	25.8800	1.172800%	10104.17	43.191298	2.391232	-
sh.688350	富淼科技	31.1300	-0.415900%	7440.12	312.588870	3.252985	-
sh.688351	微电生理	23.0600	2.625700%	6349.63	212.153966	6.058136	-
sh.688352	颀中科技	13.9000	-0.714300%	14188.68	62.182808	2.747982	-
sh.688353	华盛锂电	104.4800	-0.324400%	30465.62	1255.967984	5.045949	-
sh.688355	明志科技	21.2500	1.286900%	6717.87	33.029793	2.472572	-
sh.688356	键凯科技	103.3700	1.125000%	11050.48	98.897557	4.830604	-
sh.688357	建龙微纳	36.1900	4.535000%	6094.54	36.754235	2.085976	-
sh.688358	祥生医疗	32.3300	3.356800%	4972.16	31.081244	2.589102	-
sh.688359	三孚新科	88.5400	-3.393300%	24346.68	-176.386530	14.000984	-
sh.688360	德马科技	18.4200	0.765900%	2559.78	51.961030	3.305230	-
sh.688361	中科飞测	170.0000	-2.062400%	88225.67	1031.455117	23.360203	-
sh.688362	甬矽电子	42.2100	-1.654200%	46599.23	210.681337	6.790287	-
sh.688363	华熙生物	45.1500	2.660300%	13159.8	74.716019	3.080534	-
sh.688365	光云科技	20.8900	1.162200%	16943.16	-337.202813	9.387557	-
sh.688366	昊海生科	42.1500	0.813200%	2527.42	38.716873	1.730518	-
sh.688367	工大高科	35.7000	2.145900%	5792.98	310.268076	5.307324	-
sh.688368	晶丰明源	131.0000	1.181700%	20059.11	325.619808	9.892451	-
sh.688369	致远互联	23.4800	2.309400%	9547.74	-12.081533	3.197953	-
sh.688370	丛麟科技	27.7200	1.427000%	2657.26	158.652446	1.438689	-
sh.688371	菲沃泰	20.4900	0.097700%	1840.13	226.669016	3.490592	-
sh.688372	伟测科技	138.2600	-3.718700%	117532.41	68.681082	7.273231	-
sh.688373	盟科药业	5.9200	4.778800%	9204.83	-16.078943	15.083714	-
sh.688375	国博电子	113.6900	0.300000%	49161.97	133.512163	10.931156	-
sh.688376	美埃科技	59.0000	-1.089700%	6183.4	68.581404	4.133269	-
sh.688377	迪威尔	49.0000	2.125900%	30213.43	77.554178	5.125575	-
sh.688378	奥来德	38.0000	-2.788400%	19242.55	117.806393	5.687837	-
sh.688379	华光新材	54.7800	-0.580800%	16718.33	25.757439	4.350230	-
sh.688380	中微半导	48.6500	0.206000%	38419.45	68.419406	6.395074	-
sh.688381	帝奥微	23.1100	0.961100%	5897.44	-81.663809	2.203584	-
sh.688382	益方生物	21.3900	7.110700%	43218.58	-39.044744	7.428061	-
sh.688383	新益昌	74.7000	-1.904100%	17580.56	-57.139712	5.550333	-
sh.688385	复旦微电	79.8700	-2.716200%	88165.57	283.165434	10.651152	-
sh.688386	泛亚微透	89.0500	0.986600%	10055.12	78.466450	10.958824	-
sh.688387	信科移动	15.9400	2.179500%	121975.43	-201.885735	8.952519	-
sh.688388	嘉元科技	46.1000	3.224400%	121980.93	337.395481	2.929349	-
sh.688389	普门科技	13.2400	0.991600%	3106.15	30.485291	2.699728	-
sh.688390	固德威	93.8000	-0.276400%	106694.24	167.562484	8.394451	-
sh.688391	钜泉科技	31.4900	2.807700%	3393.18	84.612110	1.951452	-
sh.688392	骄成超声	121.9900	-1.755700%	15338.58	122.856285	7.843205	-
sh.688393	安必平	25.9400	3.718500%	4485.35	-53.970522	1.979830	-
sh.688395	正弦电气	26.7300	3.284400%	2237.09	57.206051	2.970780	-
sh.688396	华润微	51.1500	0.000000%	70351.0	102.668438	2.965983	-
sh.688398	赛特新材	24.2700	0.747200%	5044.93	163.221004	3.955434	-
sh.688399	硕世生物	59.7200	2.611700%	6249.81	-126.134005	1.687840	-
sh.688400	凌云光	43.5100	1.968600%	48764.68	124.686902	4.967550	-
sh.688401	路维光电	53.6500	-1.433000%	15571.83	41.380652	6.831836	-
sh.688403	汇成股份	16.8400	0.178500%	36125.31	94.224748	4.250243	-
sh.688408	中信博	42.1000	0.333700%	14928.58	-933.308419	2.167292	-
sh.688409	富创精密	97.8100	-1.222000%	44794.94	-3206.380061	6.505860	-
sh.688410	山外山	15.4200	-1.027000%	10253.0	34.435415	2.780289	-
sh.688411	海博思创	229.4000	2.479300%	96050.1	43.531771	9.220527	-
sh.688416	恒烁股份	90.2500	0.277800%	36052.91	-75.865752	5.903736	-
sh.688418	震有科技	41.3000	4.451200%	34766.4	-127.157431	9.109954	-
sh.688419	耐科装备	47.6500	1.838000%	7662.48	67.378760	5.331201	-
sh.688420	美腾科技	26.6700	3.372100%	2101.71	168.758093	1.642925	-
sh.688425	铁建重工	5.3600	2.095200%	21408.34	19.276464	1.578870	-
sh.688426	康为世纪	23.1500	2.297800%	2564.26	-25.214039	1.872846	-
sh.688428	诺诚健华	22.6800	4.132200%	17192.93	-174.283580	6.004662	-
sh.688429	时创能源	15.3000	0.327900%	4601.9	-18.178544	4.239791	-
sh.688432	有研硅	15.8900	-1.974100%	25825.67	94.931382	4.470012	-
sh.688433	华曙高科	100.4400	-0.976000%	32331.4	611.920859	21.030363	-
sh.688435	英方软件	51.2500	4.805700%	14102.47	-306.330441	3.894467	-
sh.688439	振华风光	58.6200	0.393900%	11956.22	86.750048	2.352305	-
sh.688443	智翔金泰	26.8400	4.761900%	10909.15	-18.353806	5.504834	-
sh.688448	磁谷科技	63.2500	0.652500%	6915.54	453.899803	4.479612	-
sh.688449	联芸科技	46.3500	2.680500%	29526.49	150.046025	11.590202	-
sh.688450	光格科技	32.6000	2.258500%	4922.22	-33.146363	2.242376	-
sh.688455	科捷智能	24.8800	-2.774500%	10497.0	131.575886	4.820854	-
sh.688456	有研粉材	61.6000	0.097500%	15617.05	90.048243	5.117707	-
sh.688458	美芯晟	39.1600	0.461800%	4995.76	-303.923402	2.358500	-
sh.688459	哈铁科技	9.6900	1.148200%	1427.61	41.868981	1.367492	-
sh.688466	金科环境	18.8000	4.560600%	3446.41	45.299946	1.988486	-
sh.688468	科美诊断	7.5600	2.439000%	2779.55	68.285079	2.152842	-
sh.688469	芯联集成	7.1800	1.269400%	60541.39	-104.807711	4.554408	-
sh.688472	阿特斯	14.0400	2.932600%	60344.15	50.084656	2.178200	-
sh.688475	萤石网络	27.2600	0.627500%	8457.82	37.890167	3.804115	-
sh.688478	晶升股份	35.6500	-0.585600%	4918.6	-140.545037	3.212920	-
sh.688479	友车科技	32.9600	2.360200%	13126.51	111.477789	2.570205	-
sh.688480	赛恩斯	131.3100	-0.144500%	38993.03	113.808358	11.438214	-
sh.688484	南芯科技	39.6000	2.431500%	17641.5	71.126620	4.146728	-
sh.688485	九州一轨	25.1600	-3.859400%	16606.72	-269.838032	3.017635	-
sh.688486	龙迅股份	69.4200	1.357900%	7949.68	53.838091	6.129253	-
sh.688488	艾迪药业	16.9400	2.791300%	14929.68	-361.212584	7.288190	-
sh.688489	三未信安	42.4400	0.999500%	3373.94	-118.821641	2.674863	-
sh.688496	清越科技	6.6000	-0.900900%	12182.01	-32.495632	3.031717	-
sh.688498	源杰科技	850.9000	-0.363000%	217817.21	383.047286	33.678969	-
sh.688499	利元亨	53.7700	1.721500%	17644.68	178.008664	3.959565	-
sh.688500	慧辰股份	51.9000	2.833400%	13751.06	-94.201885	5.485365	-
sh.688501	青达环保	27.3600	4.627200%	7977.97	18.783696	3.180787	-
sh.688502	茂莱光学	337.7800	0.860000%	30920.39	384.429998	14.817946	-
sh.688503	聚和材料	89.4100	-0.875800%	74995.86	52.907187	4.464967	-
sh.688505	复旦张江	8.1900	1.739100%	2576.1	-53.922463	3.759313	-
sh.688506	百利天恒	258.5000	1.424300%	37599.2	-101.582398	14.883485	-
sh.688507	索辰科技	94.8400	1.087200%	9432.69	262.689130	3.071695	-
sh.688508	芯朋微	62.9800	0.735800%	13624.93	44.390271	3.049923	-
sh.688509	正元地信	4.9100	1.656300%	4181.17	-22.204472	3.046947	-
sh.688510	航亚科技	40.2100	2.445900%	44908.18	102.181859	8.784151	-
sh.688511	*ST天微	27.6900	3.282400%	3546.16	83.417862	3.365605	ST
sh.688512	慧智微	11.5600	0.260200%	8713.67	-23.808650	3.115531	-
sh.688513	苑东生物	57.9500	4.678500%	14570.38	36.116878	3.569474	-
sh.688515	裕太微	129.9500	2.339000%	26662.37	-74.907339	6.924027	-
sh.688516	奥特维	78.9900	-2.046100%	68945.83	56.161402	6.856733	-
sh.688517	金冠电气	19.3600	3.033500%	14399.8	32.564607	3.306113	-
sh.688518	联赢激光	26.9200	-1.966500%	35302.65	53.348829	2.869342	-
sh.688519	南亚新材	109.9500	-0.722300%	44924.79	107.170749	9.274886	-
sh.688520	神州细胞	39.8900	7.549200%	19125.13	-32.106712	-24.533116	-
sh.688521	芯原股份	240.8500	-0.095400%	381922.61	-239.983899	35.666456	-
sh.688522	纳睿雷达	38.9600	0.619800%	9055.75	108.829752	5.191438	-
sh.688523	航天环宇	71.9400	1.067700%	118231.64	681.853482	17.389299	-
sh.688525	佰维存储	209.3300	9.310700%	1123577.87	112.821092	20.914105	-
sh.688526	科前生物	16.0200	2.758200%	3409.19	17.967853	1.789900	-
sh.688528	秦川物联	11.8300	4.505300%	2824.24	-16.965091	4.007416	-
sh.688529	豪森智能	18.3700	1.212100%	2317.79	-3.457839	1.743712	-
sh.688530	欧莱新材	33.2200	-4.512800%	33159.15	-131.284701	6.436275	-
sh.688531	日联科技	75.7400	8.416800%	34293.56	71.847156	3.786993	-
sh.688533	上声电子	31.7500	-1.428100%	7167.64	28.450110	3.174262	-
sh.688535	华海诚科	122.5700	1.802300%	28597.35	485.255939	11.444523	-
sh.688536	思瑞浦	171.0100	5.980400%	87655.52	136.318571	4.066793	-
sh.688538	和辉光电	2.5300	0.000000%	19143.66	-17.744764	4.032288	-
sh.688539	高华科技	41.6400	0.847700%	9290.73	127.220883	4.447250	-
sh.688543	国科军工	76.4400	-6.289100%	93147.04	64.497521	6.950839	-
sh.688545	兴福电子	54.3500	-2.353600%	39797.19	94.108706	6.714219	-
sh.688548	广钢气体	25.8000	-1.938400%	61689.0	118.968878	5.754301	-
sh.688549	中巨芯	9.9800	-1.090200%	25238.09	-858.361346	4.835334	-
sh.688550	瑞联新材	45.3600	4.830100%	16472.15	25.369294	2.430689	-
sh.688551	科威尔	44.0800	-3.965100%	19829.23	57.101074	2.842190	-
sh.688552	航天南湖	41.3000	-2.960500%	25805.61	435.924122	5.371729	-
sh.688553	汇宇制药	18.3200	2.403600%	8848.95	-320.673052	2.080017	-
sh.688556	高测股份	15.7700	-0.504700%	49614.77	-326.188976	3.357326	-
sh.688557	兰剑智能	35.6700	1.595000%	7138.59	31.815688	2.985207	-
sh.688558	国盛智科	31.4000	1.290300%	2984.94	26.398133	2.469256	-
sh.688559	海目星	56.6600	-0.246500%	43394.64	-16.025515	5.942023	-
sh.688560	明冠新材	17.1600	0.292200%	8473.98	-25.016102	1.300963	-
sh.688561	奇安信	33.1800	1.966800%	21204.62	-17.931343	2.780122	-
sh.688562	航天软件	20.9400	0.770000%	8802.71	-740.413344	5.124845	-
sh.688563	航材股份	69.4800	2.101400%	29333.28	58.309940	2.970501	-
sh.688565	力源科技	14.2800	4.768900%	5085.31	221.120253	4.345461	-
sh.688566	吉贝尔	29.2800	2.736800%	8606.8	22.574619	2.476193	-
sh.688567	孚能科技	13.6300	0.813600%	11141.78	-21.707157	1.731014	-
sh.688568	中科星图	78.0800	1.666700%	205236.49	2029.267649	16.316977	-
sh.688569	铁科轨道	21.7200	2.598000%	2520.23	26.715809	1.596056	-
sh.688570	天玛智控	18.6600	0.701600%	942.32	82.431426	1.886688	-
sh.688571	杭华股份	8.0300	4.693600%	4791.2	31.391914	2.115839	-
sh.688573	信宇人	21.7200	3.477800%	4944.09	-4.499270	3.343047	-
sh.688575	亚辉龙	14.1700	0.212200%	5654.97	337.090312	2.995573	-
sh.688576	西山科技	76.9200	2.710600%	2508.99	66.972929	2.036816	-
sh.688577	浙海德曼	68.8600	2.929700%	8215.79	161.580993	7.677997	-
sh.688578	艾力斯	97.3300	0.922900%	58287.34	20.079147	6.739468	-
sh.688579	地纬智能	12.5200	4.945500%	17002.0	83.369682	3.631338	-
sh.688580	伟思医疗	56.7100	2.940600%	14667.1	39.750496	3.276159	-
sh.688581	安杰思	58.1200	0.727900%	2694.04	21.160043	1.894942	-
sh.688582	芯动联科	64.5200	7.694900%	70580.37	85.723549	10.684759	-
sh.688583	思看科技	141.1300	-2.970100%	29356.81	130.656356	10.799104	-
sh.688584	上海合晶	21.7400	0.000000%	6135.9	115.413636	3.509224	-
sh.688585	上纬新材	122.8800	8.273900%	89086.75	1210.380687	37.158641	-
sh.688586	江航装备	15.0300	-0.463600%	17000.73	216.195592	4.820559	-
sh.688588	凌志软件	13.0100	1.403000%	3757.24	51.231737	4.225253	-
sh.688589	力合微	23.8000	1.579200%	6149.03	165.297387	3.615238	-
sh.688590	新致软件	15.5100	2.106600%	8230.37	-34.112747	2.843964	-
sh.688591	泰凌微	39.2200	0.255600%	10555.02	73.691978	3.813854	-
sh.688592	司南导航	46.8200	2.271700%	4970.82	258.002092	4.071960	-
sh.688593	新相微	34.0000	-3.491300%	70604.57	1750.156825	10.079870	-
sh.688595	芯海科技	33.5900	1.787900%	8481.16	-45.644275	6.728718	-
sh.688596	正帆科技	31.8800	-0.094000%	14483.66	67.956281	2.620058	-
sh.688597	煜邦电力	10.4200	3.784900%	16945.48	46.001992	4.181443	-
sh.688598	金博股份	25.7800	1.336500%	8144.43	-3.871834	1.077171	-
sh.688599	天合光能	17.9900	1.811000%	74884.85	-6.025173	1.977978	-
sh.688600	皖仪科技	26.5200	0.378500%	2872.2	62.693596	4.700831	-
sh.688601	力芯微	53.8000	6.640200%	53384.16	201.398121	5.795545	-
sh.688602	康鹏科技	8.3000	2.722800%	6021.8	-71.198141	1.544894	-
sh.688603	天承科技	86.8500	-3.628500%	36826.77	129.520744	9.291854	-
sh.688605	先锋精科	63.2000	-0.472400%	9723.72	67.218730	7.927290	-
sh.688606	奥泰生物	65.9100	0.441900%	1679.7	23.938972	1.339237	-
sh.688607	康众医疗	56.4900	2.337000%	12453.28	-701.204081	5.798637	-
sh.688608	恒玄科技	189.1000	1.770600%	42744.09	54.228103	4.608092	-
sh.688609	九联科技	8.6200	1.771000%	4060.22	-20.560495	4.849538	-
sh.688610	埃科光电	77.2900	2.221900%	10751.87	82.002874	3.511422	-
sh.688611	杭州柯林	61.5000	2.159500%	10466.89	-2981.166354	10.851312	-
sh.688612	威迈斯	28.5800	1.275700%	6736.39	21.503798	3.431485	-
sh.688613	奥精医疗	22.5500	3.582900%	7290.42	234.935560	2.152942	-
sh.688615	合合信息	198.6300	0.445000%	41748.0	61.232309	9.906624	-
sh.688616	西力科技	14.7100	4.846800%	8910.19	25.416937	3.105949	-
sh.688617	惠泰医疗	230.9100	1.543500%	18102.24	39.682911	10.895680	-
sh.688618	三旺通信	32.4900	0.932000%	3611.35	97.891243	4.079633	-
sh.688619	罗普特	15.0000	1.557200%	4299.83	-12.503425	3.478569	-
sh.688620	安凯微	11.2500	1.260100%	5066.38	-31.670910	3.272929	-
sh.688621	阳光诺和	62.9800	1.010400%	7648.82	35.973283	6.069218	-
sh.688622	禾信仪器	85.9900	-19.650500%	52573.79	-63.495290	16.527827	-
sh.688623	双元科技	103.7000	0.241700%	6406.36	95.103600	2.908783	-
sh.688625	呈和科技	65.8500	-1.877500%	10392.8	44.034171	8.468068	-
sh.688626	翔宇医疗	63.9800	1.587800%	20663.32	130.075350	5.050903	-
sh.688627	精智达	257.8200	-2.910900%	73472.61	352.205458	14.250103	-
sh.688628	优利德	43.3000	2.243200%	6014.98	31.744351	3.793589	-
sh.688629	华丰科技	117.3600	1.919200%	227680.41	150.278570	32.131906	-
sh.688630	芯碁微装	188.4800	0.673000%	94120.61	85.642161	11.217874	-
sh.688631	莱斯信息	68.4100	4.939400%	21468.58	202.469694	6.173177	-
sh.688633	星球石墨	27.4900	4.803700%	10351.69	23.750824	2.459699	-
sh.688636	智明达	45.8900	1.168400%	19195.86	72.379380	6.812843	-
sh.688638	誉辰智能	40.8000	5.508100%	4600.17	-15.412439	2.674476	-
sh.688639	华恒生物	32.0300	2.891100%	13902.76	61.240305	2.986838	-
sh.688646	ST逸飞	48.5000	2.623800%	4156.58	-91.610546	3.078929	ST
sh.688648	中邮科技	62.0100	3.574400%	16667.52	13.399031	3.781219	-
sh.688651	盛邦安全	44.6000	1.594500%	7284.48	-76.879007	3.623737	-
sh.688652	京仪装备	110.3100	0.281800%	36084.84	126.467848	8.493927	-
sh.688653	康希通信	13.8300	1.766000%	8936.56	-133.691291	4.083245	-
sh.688655	迅捷兴	26.1000	5.326900%	38524.0	-162.883831	5.184204	-
sh.688656	浩欧博	139.1000	1.621900%	4130.8	377.060317	10.650740	-
sh.688657	浩辰软件	47.8800	1.785700%	4722.42	62.522904	2.232014	-
sh.688658	悦康药业	18.9600	6.099600%	21131.51	-33.612161	2.487716	-
sh.688659	元琛科技	10.8100	3.942300%	3025.59	-57.285346	3.223380	-
sh.688660	电气风电	14.3200	0.280100%	25711.03	-19.307350	4.348309	-
sh.688661	和林微纳	94.5000	-0.337500%	38870.47	484.290423	11.595799	-
sh.688662	富信科技	65.7500	4.831000%	63473.62	145.455776	8.072942	-
sh.688663	新风光	59.9800	4.988600%	48393.75	89.126704	6.209192	-
sh.688665	四方光电	49.7200	1.469400%	2680.07	37.974169	4.431233	-
sh.688667	菱电电控	96.4500	3.520400%	10270.78	37.718104	2.956708	-
sh.688668	鼎通科技	146.0000	-0.801700%	53684.32	84.273217	10.697169	-
sh.688669	聚石化学	29.0700	2.179300%	6815.42	-29.743185	2.695936	-
sh.688670	金迪克	19.1500	4.076100%	3040.27	-13.600225	1.980744	-
sh.688671	碧兴物联	23.3700	4.098000%	2478.56	-21.806036	1.725093	-
sh.688676	金盘科技	102.0600	0.869700%	210395.83	71.104812	9.951343	-
sh.688677	海泰新光	40.8900	0.442200%	6452.43	28.564514	3.720058	-
sh.688678	福立旺	24.0800	3.038100%	22902.97	125.558337	3.735462	-
sh.688679	通源环境	43.6100	0.972400%	10879.51	-142.992044	5.115192	-
sh.688680	海优新材	51.9200	0.019300%	14837.81	-9.072721	3.521146	-
sh.688681	科汇股份	20.6700	4.183500%	9211.84	46.035076	3.581694	-
sh.688682	霍莱沃	48.4300	0.020700%	5306.73	-218.717497	7.664497	-
sh.688683	莱尔科技	37.3700	0.809300%	4641.75	141.772104	5.870698	-
sh.688685	迈信林	50.7600	0.834300%	15483.29	133.409589	9.021584	-
sh.688686	奥普特	98.6200	-1.596500%	11708.11	65.751143	3.949550	-
sh.688687	凯因科技	21.1500	2.223300%	8649.51	122.015798	2.012803	-
sh.688689	银河微电	33.9900	2.441200%	10294.25	54.504855	3.628238	-
sh.688690	纳微科技	25.8700	0.818400%	6406.12	76.808743	5.572601	-
sh.688691	灿芯股份	126.6000	5.324500%	68375.59	-132.031673	12.111907	-
sh.688692	达梦数据	233.9400	0.000000%	22884.37	51.253281	7.570394	-
sh.688693	锴威特	42.6100	7.384100%	10565.02	-34.402409	3.711031	-
sh.688695	中创股份	27.3800	3.751400%	2721.26	-114.794917	2.985950	-
sh.688696	极米科技	94.9000	2.528100%	9717.43	46.379405	2.300629	-
sh.688697	纽威数控	15.4100	0.719000%	4408.42	23.286860	4.032305	-
sh.688698	伟创电气	75.8100	1.350300%	38668.26	60.460123	7.008143	-
sh.688699	明微电子	47.1900	0.063600%	12245.44	-111.819777	4.287586	-
sh.688700	东威科技	40.1200	-1.400800%	25267.33	92.513182	6.667141	-
sh.688701	卓锦股份	10.2800	5.435900%	3848.4	-24.062367	9.407730	-
sh.688702	盛科通信	203.3500	4.819600%	211127.19	-556.406819	35.094555	-
sh.688707	振华新材	14.0900	1.003600%	7103.37	-16.578160	1.754375	-
sh.688708	佳驰科技	60.7000	1.505000%	8573.44	55.660742	7.344205	-
sh.688709	成都华微	46.4900	-1.754000%	29322.96	125.820051	10.298394	-
sh.688710	益诺思	52.7100	0.266300%	6774.31	-243.513562	3.179651	-
sh.688711	宏微科技	31.3200	1.688300%	22637.55	382.840950	6.418092	-
sh.688712	北芯生命	39.8700	6.121900%	19926.57	206.219278	20.879185	-
sh.688716	中研股份	37.2300	1.916200%	4919.44	381.802114	3.830728	-
sh.688717	艾罗能源	114.0000	-2.355500%	83476.1	157.608498	4.007505	-
sh.688718	唯赛勃	15.8300	4.419500%	2931.01	59.655927	3.533374	-
sh.688719	爱科赛博	42.2900	1.928200%	9886.5	-114.239244	2.877710	-
sh.688720	艾森股份	69.5500	-0.642900%	12503.15	121.467946	6.066675	-
sh.688721	龙图光罩	43.9600	-0.498000%	4815.52	101.209794	4.865120	-
sh.688722	同益中	18.7400	2.292600%	5794.9	38.415146	2.978693	-
sh.688726	拉普拉斯	63.2900	-0.628000%	80650.0	41.908809	6.381597	-
sh.688727	恒坤新材	51.2400	-0.039000%	10373.43	224.327949	14.512035	-
sh.688728	格科微	14.7600	-2.830800%	38405.0	762.017676	4.907987	-
sh.688729	屹唐股份	24.2700	1.082900%	12003.82	106.937470	8.159087	-
sh.688733	壹石通	29.7800	1.534300%	12233.12	-268.926751	2.743285	-
sh.688737	中自科技	27.6800	2.518500%	5910.05	-58.895566	1.839673	-
sh.688739	成大生物	25.2600	1.364400%	3615.0	76.440774	1.120627	-
sh.688750	金天钛业	20.6300	0.683300%	11810.19	160.985056	3.891504	-
sh.688755	汉邦科技	39.7000	1.847100%	1157.77	58.629746	2.874271	-
sh.688757	胜科纳米	27.9100	1.490900%	2753.82	180.698649	12.472682	-
sh.688758	赛分科技	18.6500	1.524200%	4392.64	61.450506	5.885514	-
sh.688759	必贝特	40.7100	9.908200%	22678.87	-119.680280	85.074668	-
sh.688765	禾元生物	71.8200	2.118600%	8880.31	-162.560804	51.666424	-
sh.688766	普冉股份	253.3000	2.617100%	148757.96	180.090838	16.500977	-
sh.688767	博拓生物	36.9500	0.516900%	8345.17	117.913968	2.359533	-
sh.688768	容知日新	49.9100	3.141100%	11499.73	52.336845	4.174543	-
sh.688772	珠海冠宇	16.6200	0.180800%	33437.7	39.857030	2.638693	-
sh.688775	影石创新	211.7000	0.560500%	13870.73	88.055462	14.829569	-
sh.688776	国光电气	114.1300	3.792300%	43908.09	-128.529417	6.813718	-
sh.688777	中控技术	74.2500	-1.759700%	115614.8	130.518486	5.759087	-
sh.688778	厦钨新能	75.5500	-2.276500%	35946.33	50.509255	4.232428	-
sh.688779	五矿新能	11.3000	2.077700%	47907.71	95.598214	3.251930	-
sh.688783	西安奕材	23.9500	0.630300%	9156.54	-131.080432	11.971379	-
sh.688785	恒运昌	320.1300	3.769900%	37308.86	189.486903	28.039773	-
sh.688786	悦安新材	34.2000	-1.667600%	13989.0	56.408458	6.586943	-
sh.688787	海天瑞声	149.8800	11.767300%	74177.78	642.405626	12.376115	-
sh.688788	科思科技	62.3600	0.564400%	13232.59	-33.458288	5.047523	-
sh.688789	宏华数科	82.6100	-0.469900%	6555.48	28.154478	4.341313	-
sh.688790	昂瑞微	142.6300	0.991300%	5298.37	-119.171559	15.553067	-
sh.688793	倍轻松	21.5100	3.165500%	2034.27	-20.703014	6.683056	-
sh.688795	摩尔线程	581.0000	0.191400%	85912.73	-266.604883	69.344451	-
sh.688796	百奥赛图	77.5000	9.047400%	19134.45	199.969212	35.494880	-
sh.688798	艾为电子	72.4200	1.173500%	12007.09	53.334436	4.048973	-
sh.688799	华纳药厂	43.9600	4.766400%	12264.96	23.907284	2.897831	-
sh.688800	瑞可达	92.6600	-2.994100%	74650.03	62.063098	8.310433	-
sh.688802	沐曦股份	533.7200	-0.662600%	67239.45	-273.262301	22.370596	-
sh.688805	健信超导	45.3100	4.160900%	8425.98	101.147333	15.065193	-
sh.688807	优迅股份	242.0000	1.229800%	62549.82	219.685201	23.835289	-
sh.688809	强一股份	376.0900	-3.044600%	117850.75	122.434380	35.364152	-
sh.688816	易思维	67.4500	2.383100%	11107.45	88.139172	14.329301	-
sh.688818	电科蓝天	62.0700	1.604200%	206384.73	329.356201	29.664880	-
sh.688819	天能股份	31.1400	0.000000%	9512.15	19.030951	1.796563	-
sh.688981	中芯国际	106.5000	-0.374200%	364825.44	169.051996	5.636599	-
sh.689009	九号公司	48.2000	1.687800%	29880.47	19.852439	4.892327	-
sz.000001	平安银行	10.8200	0.092500%	51473.35	4.869707	0.468712	-
sz.000002	万科A	4.7200	0.639700%	43922.85	-0.945626	0.320404	-
sz.000004	*ST国华	5.3400	-4.982200%	6442.95	-5.756624	19.132715	ST
sz.000006	深振业A	9.1300	4.822000%	36187.74	-11.718162	2.283854	-
sz.000007	全新好	13.2700	0.226600%	7530.57	81.134482	25.167240	-
sz.000008	神州高铁	2.9300	1.384100%	9535.38	-17.581996	2.715278	-
sz.000009	中国宝安	9.1300	2.011200%	31675.07	334.120338	2.336557	-
sz.000010	美丽生态	4.4100	2.083300%	31917.65	112.296142	15.529241	-
sz.000011	深物业A	8.5600	2.515000%	3465.21	-4.697049	1.503226	-
sz.000012	南玻A	4.8400	0.623700%	19438.69	-40.246105	1.121704	-
sz.000014	沙河股份	13.1700	4.358200%	12663.21	-50.876747	2.003204	-
sz.000016	深康佳A	3.5400	-0.281700%	11642.08	-3.191327	6.735032	-
sz.000017	深中华A	7.5300	2.171000%	4989.92	128.580621	13.865210	-
sz.000019	深粮控股	7.4500	3.616100%	18893.03	26.453700	1.721027	-
sz.000020	深华发A	14.5200	1.680700%	3772.74	93.951029	9.675806	-
sz.000021	深科技	32.3800	2.500800%	386270.68	49.664460	3.996219	-
sz.000025	特力A	17.4500	0.287400%	6649.72	49.439295	4.161811	-
sz.000026	飞亚达	15.3200	2.201500%	5331.91	42.074405	1.840787	-
sz.000027	深圳能源	7.0700	0.712300%	26362.96	18.238764	1.027356	-
sz.000028	国药一致	25.5500	1.348700%	7683.68	26.626178	0.771583	-
sz.000029	深深房A	21.7800	2.735800%	9668.17	-601.824665	6.014671	-
sz.000030	富奥股份	5.3500	1.518000%	5761.2	13.690053	1.129104	-
sz.000031	大悦城	3.3400	0.300300%	9311.51	-4.897816	1.412773	-
sz.000032	深桑达A	18.9600	1.607700%	37585.98	146.267604	3.764172	-
sz.000034	神州数码	38.6500	2.819900%	102410.25	52.836881	2.517972	-
sz.000035	中国天楹	7.8200	5.107500%	220347.35	81.239258	1.707925	-
sz.000036	华联控股	5.2200	1.162800%	20339.86	189.159009	1.441789	-
sz.000037	深南电A	10.1000	2.434100%	13891.92	127.913819	4.141106	-
sz.000039	中集集团	13.4000	-0.445800%	105614.07	26.664733	1.486972	-
sz.000042	中洲控股	8.7000	1.993000%	4811.26	-4.004040	1.754603	-
sz.000045	深纺织A	12.7800	-3.181800%	30127.84	92.589153	2.175658	-
sz.000048	京基智农	18.3600	3.787500%	17059.08	23.754509	2.304620	-
sz.000049	德赛电池	25.4000	0.474700%	8105.93	23.402405	1.466433	-
sz.000050	深天马A	9.3900	-3.195900%	38248.5	196.980213	0.839124	-
sz.000055	方大集团	3.9500	2.597400%	3846.86	385.869428	0.696581	-
sz.000056	皇庭国际	2.0200	0.497500%	10105.29	-0.846089	-1.144716	-
sz.000058	深赛格	8.6200	1.891300%	5958.94	114.956702	5.094704	-
sz.000059	华锦股份	6.1100	-1.451600%	33006.56	-4.250613	0.969509	-
sz.000060	中金岭南	7.5500	-1.178000%	90079.29	29.851691	2.101946	-
sz.000061	农产品	9.2900	5.090500%	20729.37	55.416028	2.194991	-
sz.000062	深圳华强	23.5000	1.424300%	13816.28	79.854381	3.574539	-
sz.000063	中兴通讯	37.4000	-1.267200%	291554.55	30.632320	2.386520	-
sz.000065	北方国际	13.4500	-0.884300%	31781.45	20.114079	1.534676	-
sz.000066	中国长城	15.6900	0.127600%	96932.44	-65.323791	4.562644	-
sz.000068	华控赛格	3.5500	2.011500%	4836.9	-263.166719	5.877997	-
sz.000069	华侨城A	2.4600	1.652900%	9904.59	-1.851694	0.430927	-
sz.000070	特发信息	17.0600	-2.570000%	155856.28	-38.496531	10.187222	-
sz.000078	海王生物	3.3600	2.439000%	18860.66	-7.282611	4.851301	-
sz.000088	盐田港	4.6200	1.986800%	18717.51	16.650875	1.324453	-
sz.000089	深圳机场	7.0800	1.724100%	11800.97	24.850492	1.254659	-
sz.000090	天健集团	3.9200	1.292000%	6890.25	23.460763	0.648778	-
sz.000096	广聚能源	11.6400	-1.689200%	34653.56	101.223311	2.199392	-
sz.000099	中信海直	21.5100	3.413500%	90691.75	47.273147	3.051029	-
sz.000100	TCL科技	4.8400	-2.811200%	304667.2	32.627909	1.652332	-
sz.000151	中成股份	13.3000	4.150400%	7169.54	-23.483332	13.480211	-
sz.000153	丰原药业	6.7100	2.442700%	5782.3	27.395375	1.483689	-
sz.000155	川能动力	14.2000	-1.045300%	46510.68	58.968324	2.540954	-
sz.000156	华数传媒	7.9500	1.662400%	9953.11	27.726130	0.985096	-
sz.000157	中联重科	9.8500	1.337400%	53720.4	19.803215	1.460566	-
sz.000158	常山北明	21.0700	3.844300%	126028.65	-74.888490	6.456081	-
sz.000159	国际实业	7.2000	-0.962900%	25620.33	103.614258	1.698018	-
sz.000166	申万宏源	4.9000	1.239700%	32906.67	13.084837	1.103454	-
sz.000301	东方盛虹	12.9300	-3.723000%	51523.96	-113.770286	2.557535	-
sz.000333	美的集团	76.5200	0.327800%	157669.53	13.008358	2.637629	-
sz.000338	潍柴动力	28.1600	0.895700%	453818.39	20.654720	2.608950	-
sz.000400	许继电气	33.6300	-0.444000%	257668.51	30.486160	2.892260	-
sz.000401	金隅冀东	5.1000	2.204400%	9602.51	-20.732329	0.498716	-
sz.000402	金融街	2.7400	0.735300%	4019.46	-0.834119	0.347849	-
sz.000403	派林生物	14.0300	1.007900%	9711.34	23.820677	1.661371	-
sz.000404	长虹华意	7.2900	2.100800%	8938.5	11.172332	1.193215	-
sz.000407	胜利股份	5.3100	-1.848400%	41576.04	36.626689	1.534153	-
sz.000408	藏格矿业	80.4000	-0.654900%	120029.36	36.457368	8.354912	-
sz.000409	云鼎科技	11.2000	0.900900%	7726.02	121.230501	4.824340	-
sz.000410	沈阳机床	7.6000	2.288000%	17215.11	262.040488	4.771662	-
sz.000411	英特集团	11.7000	2.094200%	5272.64	13.407865	1.409863	-
sz.000415	渤海租赁	5.0400	0.800000%	36041.47	-15.140977	1.080098	-
sz.000417	合百集团	7.4900	2.602700%	12455.81	37.910951	1.241463	-
sz.000419	通程控股	6.2800	2.614400%	5731.54	26.567839	0.976068	-
sz.000420	吉林化纤	4.4200	1.843300%	25376.84	-6309.492729	2.457144	-
sz.000421	南京公用	7.0300	1.005700%	20009.93	22.912806	1.437170	-
sz.000422	湖北宜化	18.2200	4.233400%	173535.86	22.308329	3.361519	-
sz.000423	东阿阿胶	52.6000	0.038000%	22815.38	20.181946	3.405055	-
sz.000425	徐工机械	12.2900	1.402600%	96892.37	21.874244	2.411800	-
sz.000426	兴业银锡	50.1800	-1.896400%	257765.03	55.894778	9.728961	-
sz.000428	华天酒店	3.8900	2.638500%	7425.17	-17.547066	2.843774	-
sz.000429	粤高速A	12.3300	1.732700%	6771.18	14.317098	2.376918	-
sz.000430	ST张家界	7.3200	0.411500%	2404.06	-10.979872	22.133622	ST
sz.000488	ST晨鸣	2.4800	5.084700%	11327.33	-0.574010	2.281847	ST
sz.000498	山东路桥	6.1200	1.661100%	7875.58	4.176804	0.598836	-
sz.000501	武商集团	9.1400	0.439600%	6401.9	31.993183	0.641708	-
sz.000503	国新健康	8.7800	1.385700%	9354.52	-72.950769	6.785851	-
sz.000504	*ST生物	9.0400	2.610700%	2373.96	-480.967926	12.311474	ST
sz.000505	京粮控股	7.2600	0.414900%	20125.22	-99.156463	1.714443	-
sz.000506	招金黄金	19.9900	-0.149900%	65440.46	414.377070	29.002356	-
sz.000507	珠海港	5.6000	2.189800%	16970.02	17.071773	0.940960	-
sz.000509	华塑控股	3.9900	9.917400%	63127.59	-373.740128	34.455265	-
sz.000510	新金路	20.1700	1.407700%	128067.47	-122.463301	10.597715	-
sz.000513	丽珠集团	34.7900	2.807300%	22521.62	14.418127	2.212321	-
sz.000514	渝开发	4.9600	2.479300%	4521.98	44.997039	1.103569	-
sz.000516	国际医学	5.0100	10.109900%	33197.88	-33.415765	3.360780	-
sz.000517	荣安地产	2.1100	2.427200%	4590.4	-3.179057	1.167562	-
sz.000518	*ST四环	2.8100	0.000000%	2572.92	-26.769218	8.058286	ST
sz.000519	中兵红箭	19.9900	-2.201600%	109026.66	-85.405311	2.725112	-
sz.000520	凤凰航运	4.6400	4.504500%	26465.66	-40.401103	11.659827	-
sz.000521	长虹美菱	6.2700	0.966200%	8146.29	9.849435	1.039587	-
sz.000523	红棉股份	3.7300	3.038700%	12929.46	13.331559	3.619828	-
sz.000524	岭南控股	12.8900	2.791100%	16598.15	107.344854	3.796339	-
sz.000525	红太阳	7.1600	4.069800%	95208.65	103.893391	3.572551	-
sz.000526	学大教育	35.1800	2.565600%	5116.24	18.237357	4.298917	-
sz.000528	柳工	11.0300	0.272700%	37015.58	15.339205	1.231644	-
sz.000529	广弘控股	6.0600	2.538100%	4752.24	34.072202	1.116210	-
sz.000530	冰山冷热	6.5300	0.771600%	8985.63	51.918824	1.730261	-
sz.000531	穗恒运A	7.0700	3.513900%	15920.74	17.443148	1.056959	-
sz.000532	华金资本	14.8300	1.505800%	9404.65	22.838729	3.259729	-
sz.000533	顺钠股份	14.8800	9.977800%	14806.92	99.531528	10.843850	-
sz.000534	万泽股份	41.2400	10.002700%	81259.49	93.855441	13.405428	-
sz.000536	华映科技	4.6300	-2.320700%	52113.04	-12.768976	22.392588	-
sz.000537	绿发电力	9.2900	2.312800%	38177.82	21.366404	0.959467	-
sz.000538	云南白药	56.1500	0.465200%	30630.33	19.267320	2.521464	-
sz.000539	粤电力A	5.1600	1.976300%	19345.18	334.037808	1.156033	-
sz.000541	佛山照明	6.1500	-1.757200%	11899.61	28.087773	1.407639	-
sz.000543	皖能电力	8.7500	1.039300%	40753.07	8.309977	1.154595	-
sz.000544	中原环保	9.0800	1.908000%	10330.55	8.343539	0.975461	-
sz.000545	金浦钛业	3.7500	9.970700%	77521.32	-8.762709	4.057165	-
sz.000546	金圆股份	6.1900	1.143800%	12144.46	-26.964172	1.186074	-
sz.000547	航天发展	32.6600	3.321700%	1358453.26	-32.554180	11.105288	-
sz.000548	湖南投资	5.8100	3.750000%	5623.41	63.057604	1.402556	-
sz.000550	江铃汽车	18.0800	1.288500%	4774.97	13.137129	1.386440	-
sz.000551	创元科技	14.5700	1.391800%	15521.03	27.427379	2.509987	-
sz.000552	甘肃能化	2.6700	1.136400%	22817.86	-154.092463	0.874202	-
sz.000553	安道麦A	6.2300	5.952400%	7905.06	-9.755190	0.786563	-
sz.000554	泰山石油	10.3800	-4.683200%	83832.0	31.346484	4.308306	-
sz.000555	神州信息	18.3300	1.720300%	163257.84	-34.871379	3.227640	-
sz.000557	西部创业	5.0400	2.024300%	6351.06	22.037600	1.154499	-
sz.000558	天府文旅	4.7600	1.709400%	12438.12	-179.797988	5.851489	-
sz.000559	万向钱潮	17.8900	0.168000%	126258.48	58.855917	6.309928	-
sz.000560	我爱我家	3.2900	2.812500%	43518.62	72.255548	0.823046	-
sz.000561	烽火电子	11.1500	-0.089600%	15500.62	-44.766988	3.054243	-
sz.000563	陕国投A	3.5600	1.714300%	22666.01	12.708460	0.961053	-

更新频率：每日收盘 | A股最新数据