2026-03-05 A股行情数据(第6组): sh.603759 - sh.688293 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-05 沪深 A 股行情，代码区间从 sh.603759 至 sh.688293，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603759	海天股份	10.4000	0.483100%	5752.84	18.177596	1.686530	-
sh.603766	隆鑫通用	14.9500	0.877200%	25849.35	17.061647	3.090282	-
sh.603767	中马传动	19.7400	1.075300%	4904.44	724.429990	4.382089	-
sh.603768	常青股份	11.2700	1.348900%	3245.74	-38.044955	1.141240	-
sh.603773	沃格光电	39.6700	10.011100%	30387.28	-63.711958	7.643252	-
sh.603776	永安行	19.4000	2.105300%	7909.76	-50.542254	1.527979	-
sh.603777	来伊份	12.8400	0.469500%	16038.96	-27.180025	2.708668	-
sh.603778	国晟科技	15.5500	-1.706700%	118051.61	-97.992705	14.035610	-
sh.603779	威龙股份	6.4900	1.564900%	3148.44	-384.519617	3.939875	-
sh.603786	科博达	62.4200	1.595100%	14328.95	29.564702	4.628104	-
sh.603787	新日股份	13.1100	1.706700%	3174.41	51.653451	1.897566	-
sh.603788	宁波高发	15.6900	0.770700%	2399.71	18.050866	1.693857	-
sh.603789	*ST星农	5.4200	0.370400%	1661.12	-8.903731	8.317812	ST
sh.603790	雅运股份	26.2000	2.624400%	10852.52	87.493339	3.978014	-
sh.603797	联泰环保	5.0300	2.235800%	3613.4	22.895751	0.882219	-
sh.603798	康普顿	15.2800	0.394200%	10743.55	75.523244	3.391027	-
sh.603799	华友钴业	71.4600	0.775600%	246882.68	25.331455	2.841590	-
sh.603800	洪田股份	40.0600	1.289500%	11128.0	88.368339	9.669591	-
sh.603801	志邦家居	9.2400	0.544100%	2428.54	13.725600	1.209686	-
sh.603803	瑞斯康达	10.2000	3.764000%	12299.91	-41.458710	2.759440	-
sh.603806	福斯特	17.1900	-2.218400%	62173.92	60.836034	2.820994	-
sh.603808	歌力思	10.0200	3.299000%	6374.13	-17.000136	1.420437	-
sh.603809	豪能股份	11.9300	1.101700%	14570.8	31.915576	3.005936	-
sh.603810	丰山集团	17.0500	-0.058600%	7439.21	98.924867	1.837158	-
sh.603811	诚意药业	11.1100	0.725300%	2834.14	16.065117	2.750604	-
sh.603813	*ST原尚	36.1800	4.991300%	2182.59	-58.367905	6.965298	ST
sh.603815	交建股份	6.6300	0.302600%	7042.37	24.599457	1.697499	-
sh.603816	顾家家居	33.3300	-0.507500%	17215.48	17.150124	2.651145	-
sh.603817	海峡环保	7.0400	2.325600%	9186.52	18.811171	1.261086	-
sh.603818	曲美家居	3.7000	1.369900%	4780.88	-30.105503	1.167240	-
sh.603819	神力股份	12.3300	1.985100%	5411.04	101.976680	3.345180	-
sh.603822	ST嘉澳	118.0000	4.424800%	23660.63	-35.912427	20.293529	ST
sh.603823	百合花	16.9800	1.433700%	9660.73	42.168771	2.909542	-
sh.603825	ST华扬	8.9900	2.508600%	2907.49	-3.867474	13.852609	ST
sh.603826	坤彩科技	22.0200	3.721100%	55970.51	402.686479	7.395681	-
sh.603828	ST柯利达	6.8700	0.145800%	1739.68	-38.191467	6.354362	ST
sh.603829	洛凯股份	24.6600	0.530000%	12001.62	40.420778	4.184387	-
sh.603833	欧派家居	54.5200	-1.463900%	11854.22	13.833488	1.753127	-
sh.603836	海程邦达	14.4000	1.052600%	7144.8	87.096739	1.668892	-
sh.603838	*ST四通	8.3000	5.063300%	1195.12	-51.810813	2.838170	ST
sh.603839	安正时尚	7.6800	1.992000%	3053.15	-28.820929	1.648988	-
sh.603843	*ST正平	5.7800	-0.344800%	27873.31	-8.125217	14.453242	ST
sh.603848	好太太	16.4200	0.122000%	3188.69	32.829108	2.638452	-
sh.603855	华荣股份	20.1800	1.458000%	4648.31	15.464644	3.254911	-
sh.603856	东宏股份	13.3500	1.136400%	4117.24	21.551178	1.392516	-
sh.603858	步长制药	16.2800	0.369900%	7013.88	10326.352689	1.623796	-
sh.603859	能科科技	43.4300	1.876600%	26742.37	44.430611	3.483780	-
sh.603860	中公高科	31.5000	0.832300%	3177.94	47.903365	2.627795	-
sh.603861	白云电器	21.0900	-0.706200%	102757.8	51.677597	2.861420	-
sh.603863	松炀资源	19.8600	-0.501000%	9714.27	-18.668330	11.162002	-
sh.603866	桃李面包	5.1000	-0.970900%	9084.12	21.185264	1.562167	-
sh.603867	新化股份	35.7800	-0.223100%	39502.87	33.584478	3.185042	-
sh.603868	飞科电器	35.7700	1.706000%	4622.09	34.596520	4.762504	-
sh.603869	ST智知	9.6000	1.265800%	1016.3	124.876019	1.267046	ST
sh.603871	嘉友国际	15.1000	0.332200%	13819.99	19.455771	3.579067	-
sh.603876	鼎胜新材	18.9200	1.176500%	59272.23	45.871101	2.404545	-
sh.603877	太平鸟	15.1200	-0.526300%	2670.31	39.813595	1.664661	-
sh.603878	武进不锈	9.1900	1.547000%	15570.04	66.061699	1.973405	-
sh.603879	永悦科技	5.9800	0.335600%	7027.72	-15.244849	8.380521	-
sh.603880	南卫股份	6.3300	1.932400%	3910.28	-9.044885	7.193137	-
sh.603881	数据港	36.5400	0.716600%	180578.86	178.619836	7.951096	-
sh.603882	金域医学	28.2000	1.220400%	13932.66	-23.551698	1.913159	-
sh.603883	老百姓	14.1300	0.355100%	7731.58	25.680253	1.576177	-
sh.603885	吉祥航空	12.6100	-1.638100%	23099.04	37.584276	2.801937	-
sh.603886	元祖股份	12.6200	-0.551600%	3410.92	23.957195	1.951729	-
sh.603887	城地香江	15.5200	1.904100%	33438.44	-37.998840	2.617049	-
sh.603888	新华网	21.3900	1.134800%	24347.93	51.262031	3.922742	-
sh.603889	新澳股份	8.7300	1.276100%	6013.3	14.634340	1.772453	-
sh.603890	春秋电子	14.5800	4.068500%	19945.14	21.615386	2.153671	-
sh.603893	瑞芯微	166.8600	1.004800%	67314.34	68.680033	16.571834	-
sh.603895	天永智能	29.3900	1.836500%	5100.78	-21.430322	16.393920	-
sh.603896	寿仙谷	21.3600	-1.793100%	16028.43	31.065228	1.888726	-
sh.603897	长城科技	34.3300	0.911200%	51205.15	27.033552	2.947070	-
sh.603898	好莱客	13.8200	0.509100%	4836.24	205.769542	1.367042	-
sh.603899	晨光股份	26.0600	0.192200%	7881.38	18.147469	2.689007	-
sh.603900	莱绅通灵	8.0600	0.750000%	7357.97	-40.148903	1.396078	-
sh.603901	永创智能	13.3100	2.070600%	11142.83	109.530564	2.846921	-
sh.603903	中持股份	12.0700	0.166000%	4053.02	-45.986031	1.971153	-
sh.603906	龙蟠科技	17.5000	2.160000%	17942.36	-27.049894	4.007336	-
sh.603908	牧高笛	23.7200	0.551100%	2327.43	78.940874	4.113847	-
sh.603909	建发合诚	11.1800	-0.267600%	2508.66	26.727180	2.593246	-
sh.603912	佳力图	9.6200	0.417500%	34366.3	-259.541477	2.975847	-
sh.603915	国茂股份	15.7900	1.153100%	11451.19	38.355854	2.811574	-
sh.603916	苏博特	11.1500	-0.446400%	10697.65	42.670413	1.127839	-
sh.603917	合力科技	13.7800	1.100500%	6490.71	277.445383	1.672521	-
sh.603918	金桥信息	14.6900	2.013900%	15551.53	-111.032246	5.351682	-
sh.603919	金徽酒	19.7100	0.254300%	12084.72	26.388536	2.941097	-
sh.603920	世运电路	56.4400	-0.965100%	154796.81	49.780336	6.092433	-
sh.603922	金鸿顺	21.0100	-0.708900%	10965.92	190.714193	3.622072	-
sh.603926	铁流股份	20.7900	0.434800%	8760.92	47.968411	2.825048	-
sh.603927	中科软	17.9200	0.674200%	15082.1	62.395738	4.739593	-
sh.603928	兴业股份	15.6100	2.226600%	5483.71	52.454798	2.639433	-
sh.603929	亚翔集成	136.8000	1.929800%	52902.03	45.652735	15.637200	-
sh.603931	格林达	31.1800	2.599500%	8727.57	48.761920	3.856641	-
sh.603933	睿能科技	21.7600	2.303700%	6972.98	264.098784	3.422019	-
sh.603936	博敏电子	13.1400	0.766900%	44437.33	-33.562811	1.893930	-
sh.603937	丽岛新材	12.7000	1.762800%	3912.41	-58.142041	1.719819	-
sh.603938	三孚股份	29.7800	0.134500%	87415.15	147.250022	4.586285	-
sh.603939	益丰药房	23.2400	-0.300300%	21876.84	17.152955	2.571725	-
sh.603948	建业股份	28.0800	0.825900%	4205.03	20.884864	2.173540	-
sh.603949	雪龙集团	17.7500	0.852300%	4562.31	48.657977	3.533556	-
sh.603950	长源东谷	52.3000	5.020100%	68289.42	48.528661	5.852950	-
sh.603955	大千生态	28.9800	2.766000%	5098.03	-170.376719	2.575278	-
sh.603956	威派格	6.1500	3.361300%	10686.65	-27.066765	1.772340	-
sh.603958	哈森股份	19.1700	-0.467300%	14494.29	-57.253837	6.107544	-
sh.603959	百利科技	6.0600	0.497500%	12907.45	-8.572115	125.082677	-
sh.603960	克来机电	26.7300	5.029500%	61028.76	159.104123	6.267370	-
sh.603966	法兰泰克	12.2200	-0.244900%	22433.24	22.679907	2.414360	-
sh.603967	中创物流	13.0200	0.230900%	5921.57	17.439758	1.929562	-
sh.603968	醋化股份	13.9500	-4.255300%	18235.98	-83.432901	1.579503	-
sh.603969	银龙股份	10.2200	0.789000%	7516.75	25.693012	3.284474	-
sh.603970	中农立华	13.5200	-1.672700%	5619.59	20.245335	2.346842	-
sh.603976	正川股份	19.7000	0.973900%	1668.82	168.790059	2.528017	-
sh.603977	国泰集团	14.7500	-1.666700%	25628.41	60.201465	2.737437	-
sh.603978	深圳新星	23.8100	0.042000%	11024.27	-19.723346	3.322782	-
sh.603979	金诚信	71.6100	-2.531600%	57159.94	19.908596	4.279632	-
sh.603980	吉华集团	7.4200	-1.591500%	33200.41	88.794058	1.293314	-
sh.603982	泉峰汽车	8.1000	2.402000%	7351.86	-8.066996	1.374286	-
sh.603983	丸美生物	28.1500	-0.106500%	5754.27	32.557178	3.396489	-
sh.603985	恒润股份	17.1900	3.119400%	24150.26	-25329.861534	2.353085	-
sh.603986	兆易创新	282.8000	1.336600%	728880.63	146.471081	10.897344	-
sh.603987	康德莱	8.9400	2.054800%	3955.78	16.015124	1.463679	-
sh.603988	中电电机	26.8700	2.910800%	16697.95	148.673493	9.415683	-
sh.603989	艾华集团	18.8800	0.106000%	10340.72	34.038873	1.958781	-
sh.603990	麦迪科技	14.1300	2.317200%	10026.27	-55.495607	5.190338	-
sh.603991	至正股份	95.3700	2.636700%	22727.41	-317.713912	73.487937	-
sh.603992	松霖科技	31.1700	0.710800%	10139.03	46.893026	4.108449	-
sh.603993	洛阳钼业	22.6300	-1.565900%	518752.53	24.779099	6.232105	-
sh.603995	甬金股份	19.1400	-0.571400%	9976.14	10.426014	1.224067	-
sh.603997	继峰股份	13.2500	0.454900%	9282.12	77.956612	3.273501	-
sh.603998	方盛制药	11.7900	0.597300%	6033.83	17.526922	3.096123	-
sh.603999	读者传媒	7.2700	2.250400%	7632.27	59.606310	2.046932	-
sh.605001	威奥股份	7.8500	2.748700%	4113.1	28.906054	1.148572	-
sh.605003	众望布艺	33.1300	1.625800%	8324.5	55.908698	2.534098	-
sh.605005	合兴股份	19.5900	-0.810100%	6105.25	35.398647	3.850066	-
sh.605006	山东玻纤	9.4900	-0.524100%	29168.06	494.921412	2.269551	-
sh.605007	五洲特纸	16.9300	7.151900%	44528.21	37.320953	2.343779	-
sh.605008	长鸿高科	12.5000	0.482300%	2774.81	1048.290125	4.010906	-
sh.605009	豪悦护理	29.1200	-0.546400%	4358.3	21.127713	1.849678	-
sh.605011	杭州热电	21.2600	-0.654200%	18225.1	45.230293	3.525344	-
sh.605016	百龙创园	23.7900	0.295100%	6031.09	27.316982	5.321651	-
sh.605018	长华集团	11.8600	1.628100%	6966.4	65.872548	2.049940	-
sh.605020	永和股份	29.1000	0.518100%	24414.59	25.891515	2.631311	-
sh.605028	世茂能源	27.7800	2.094800%	8909.3	27.037251	3.257612	-
sh.605033	美邦股份	23.7200	2.329600%	20447.29	107.690934	2.795119	-
sh.605050	福然德	12.8700	0.704200%	4857.15	16.998901	1.456515	-
sh.605055	迎丰股份	9.7800	-1.112200%	3071.14	-158.694267	4.120961	-
sh.605056	咸亨国际	23.9800	2.391100%	14503.22	38.598896	5.847704	-
sh.605058	澳弘电子	30.7800	1.988100%	5802.97	29.729260	2.522819	-
sh.605060	联德股份	59.2200	1.770100%	50397.42	65.057073	5.890646	-
sh.605066	天正电气	8.8000	2.564100%	26368.62	36.197947	2.487976	-
sh.605068	明新旭腾	26.7000	0.451500%	4996.17	-19.355280	2.879505	-
sh.605069	正和生态	13.8500	-0.072200%	11376.5	-15.183239	3.443929	-
sh.605077	华康股份	15.2700	0.196900%	4259.52	18.513863	1.537308	-
sh.605080	浙江自然	23.9000	0.929100%	1780.12	16.520456	1.537868	-
sh.605081	*ST太和	9.8000	2.725400%	1667.31	-2.913151	1.244040	ST
sh.605086	龙高股份	36.7400	-0.027200%	5080.09	58.968436	5.150288	-
sh.605088	冠盛股份	33.6800	1.721500%	6427.53	22.593621	2.376844	-
sh.605089	味知香	26.6600	-0.410900%	1917.11	50.606381	2.998927	-
sh.605090	九丰能源	48.4500	-1.323800%	110003.63	24.588308	3.257422	-
sh.605098	行动教育	51.2600	10.000000%	15308.07	21.167088	6.334984	-
sh.605099	共创草坪	43.9300	-2.766700%	18009.58	27.942322	5.885383	-
sh.605100	华丰股份	42.6600	4.815700%	11321.6	214.939401	4.077996	-
sh.605108	同庆楼	17.7700	-0.112400%	4427.61	98.541754	2.068296	-
sh.605111	新洁能	41.9500	-0.450900%	61776.4	39.880242	4.087950	-
sh.605116	奥锐特	24.9500	1.176000%	6272.38	23.871312	4.018036	-
sh.605117	德业股份	120.4000	-2.280700%	173386.67	35.671619	11.725033	-
sh.605118	力鼎光电	44.4400	2.254900%	12866.71	66.333969	12.314102	-
sh.605122	四方新材	13.4000	1.361600%	3171.85	-10.958314	1.151047	-
sh.605123	派克新材	107.5800	1.855700%	33480.75	51.235114	2.821700	-
sh.605128	上海沿浦	36.0000	0.139100%	4544.61	48.997824	3.651658	-
sh.605133	嵘泰股份	28.5100	0.387300%	8302.98	43.523102	2.140197	-
sh.605136	丽人丽妆	10.3100	1.277000%	7100.96	-124.749491	1.687103	-
sh.605138	盛泰集团	7.1500	1.851900%	2006.73	86.852957	1.648253	-
sh.605151	西上海	19.8900	-0.798000%	3519.74	-183.858041	1.963915	-
sh.605155	西大门	17.5600	-0.791000%	5835.94	27.251634	2.535604	-
sh.605158	华达新材	8.0600	0.750000%	2804.17	25.180855	1.667977	-
sh.605162	新中港	9.9400	1.222000%	11016.16	26.761298	3.130054	-
sh.605166	聚合顺	10.7100	0.563400%	5549.21	16.341068	1.729844	-
sh.605167	利柏特	18.3500	3.380300%	9465.05	37.770614	4.170311	-
sh.605168	三人行	35.0500	1.212800%	13360.56	85.819220	2.759032	-
sh.605169	洪通燃气	14.1800	-3.208200%	16684.32	39.865191	2.053851	-
sh.605177	东亚药业	21.6800	1.403200%	3819.76	-11.396976	1.463182	-
sh.605178	时空科技	67.8300	-0.132500%	19841.12	-27.760574	5.498541	-
sh.605179	一鸣食品	18.2200	0.607400%	3924.9	190.042207	6.485382	-
sh.605180	华生科技	15.0000	1.010100%	2752.23	94.870493	2.217574	-
sh.605183	确成股份	21.4900	1.751900%	5866.33	15.989345	2.465731	-
sh.605186	健麾信息	20.6900	1.223100%	4375.25	315.408165	2.605168	-
sh.605188	国光连锁	17.3500	2.058800%	9888.07	1459.204403	7.386464	-
sh.605189	富春染织	14.5500	2.320700%	3677.43	61.757125	1.597102	-
sh.605196	华通线缆	55.6400	2.392300%	134840.56	95.146097	8.613572	-
sh.605198	安德利	39.7200	-2.167500%	6568.25	38.305253	4.856726	-
sh.605199	ST葫芦娃	6.8300	0.146600%	1539.73	-16.254493	3.964544	ST
sh.605208	永茂泰	12.6400	0.958500%	5763.27	80.606487	1.919141	-
sh.605218	伟时电子	18.4700	4.409300%	8105.66	91.718971	3.395851	-
sh.605222	起帆电缆	22.1500	-0.939200%	51168.74	61.489153	1.960922	-
sh.605228	神通科技	13.2100	2.482500%	11049.3	97.787289	3.887121	-
sh.605255	天普股份	111.4000	-0.197100%	22438.76	459.142527	18.510412	-
sh.605258	协和电子	34.5000	3.947000%	14015.76	43.750683	2.543061	-
sh.605259	绿田机械	20.8000	0.000000%	5978.34	14.487255	1.999357	-
sh.605266	健之佳	19.6000	1.187400%	3191.23	23.682595	1.153446	-
sh.605268	王力安防	12.6700	9.982600%	4721.56	31.908648	3.370166	-
sh.605277	新亚电子	23.5000	2.040800%	18761.31	36.184350	4.708739	-
sh.605286	同力天启	38.6300	-0.025900%	3687.65	29.598939	3.056550	-
sh.605287	德才股份	44.4300	-2.544400%	68540.39	-19.673465	4.005536	-
sh.605288	凯迪股份	116.1600	8.906800%	17099.97	185.188788	3.698727	-
sh.605289	罗曼股份	130.0000	-0.899500%	49749.77	-479.684788	11.069504	-
sh.605296	神农集团	27.9400	-3.388700%	8937.53	21.944528	2.807834	-
sh.605298	必得科技	49.8100	10.004400%	19571.73	121.535585	8.965298	-
sh.605299	舒华体育	12.0900	1.256300%	7304.91	65.908982	4.032928	-
sh.605300	佳禾食品	10.9800	0.733900%	1626.34	182.873493	1.742370	-
sh.605303	园林股份	16.9800	0.652000%	4622.56	-11.728680	2.979203	-
sh.605305	中际联合	37.6000	2.146200%	16518.91	15.517296	2.802199	-
sh.605318	法狮龙	71.1900	0.295900%	9755.27	-492.479372	13.849168	-
sh.605319	无锡振华	23.4200	0.428800%	6074.99	18.386598	3.159584	-
sh.605333	沪光股份	26.8200	0.562400%	5366.23	18.950668	3.643770	-
sh.605336	帅丰电器	13.4000	1.361600%	2641.66	128.201988	1.314615	-
sh.605337	李子园	11.2600	0.000000%	5853.67	20.479966	2.799797	-
sh.605338	巴比食品	26.8100	0.037300%	3535.66	23.526770	2.834853	-
sh.605339	南侨食品	17.4500	-0.285700%	1769.8	92.630501	2.172700	-
sh.605358	立昂微	37.5500	1.131200%	58007.13	-78.935969	3.597765	-
sh.605365	立达信	20.2200	1.557000%	14322.38	38.117749	2.722656	-
sh.605366	宏柏新材	10.2100	-1.826900%	43835.42	-76.528495	3.379420	-
sh.605368	蓝天燃气	8.6500	-1.704500%	24434.16	19.689719	1.921602	-
sh.605369	拱东医疗	17.7500	0.737800%	2354.99	38.294759	2.280589	-
sh.605376	博迁新材	99.9000	0.817400%	80398.72	169.721139	15.865395	-
sh.605377	华旺科技	8.9900	2.625600%	8348.74	18.757851	1.303187	-
sh.605378	野马电池	20.3000	2.010100%	3599.69	58.586472	4.245335	-
sh.605388	均瑶健康	6.5300	0.461500%	2247.25	-48.465506	2.285526	-
sh.605389	长龄液压	71.5000	1.519200%	5874.11	90.740392	4.893859	-
sh.605398	新炬网络	30.6300	-0.519600%	14158.46	744.704666	4.839282	-
sh.605399	晨光新材	15.1300	-1.175700%	9096.73	-123.345432	2.201761	-
sh.605488	福莱新材	35.8600	0.363800%	21506.24	80.967108	7.052969	-
sh.605499	东鹏饮料	234.3100	1.697000%	43500.11	30.210893	15.040089	-
sh.605500	森林包装	8.8600	2.073700%	2821.02	41.626413	1.437475	-
sh.605507	国邦医药	26.3900	-0.490200%	7710.81	16.893636	1.782879	-
sh.605555	德昌股份	16.1100	1.257100%	8751.78	28.753273	2.583654	-
sh.605566	福莱蒽特	28.0000	-0.355900%	4188.16	121.956585	1.868608	-
sh.605567	春雪食品	11.0200	0.000000%	5624.51	55.584548	2.018797	-
sh.605577	龙版传媒	12.7000	1.034200%	4011.06	21.712405	1.420015	-
sh.605580	恒盛能源	23.5900	2.968100%	13790.96	54.301062	6.845835	-
sh.605588	冠石科技	55.1900	3.546000%	10011.87	-87.941560	3.949123	-
sh.605589	圣泉集团	34.6900	0.289100%	75653.47	28.049407	2.858836	-
sh.605598	上海港湾	51.1800	0.078200%	13305.4	199.174495	6.888100	-
sh.605599	菜百股份	23.7300	-0.294100%	21142.35	22.737293	4.432493	-
sh.688001	华兴源创	34.5500	14.745900%	42600.86	190.646732	4.431637	-
sh.688002	睿创微纳	107.1400	-1.859500%	106895.71	44.833378	8.210765	-
sh.688003	天准科技	63.0000	-4.371600%	47298.56	155.753733	6.560098	-
sh.688004	博汇科技	22.1100	2.456000%	3408.7	-77.970009	3.000537	-
sh.688005	容百科技	29.3500	-0.170100%	47149.48	-115.013159	2.587309	-
sh.688006	杭可科技	26.9300	0.186000%	17777.64	41.239681	2.969027	-
sh.688007	光峰科技	15.4800	2.584500%	10408.46	-26.900087	2.762358	-
sh.688008	澜起科技	152.6300	1.543500%	463782.74	83.443770	15.216136	-
sh.688009	中国通号	5.8400	2.276700%	31519.94	16.892605	1.342203	-
sh.688010	福光股份	32.2500	2.576300%	13387.54	407.911557	3.084925	-
sh.688011	新光光电	72.0000	0.488500%	13959.22	-191.157384	6.728570	-
sh.688012	中微公司	340.4900	2.329100%	326084.55	100.970373	9.928958	-
sh.688013	天臣医疗	40.0200	1.111700%	4320.67	38.622274	5.416551	-
sh.688015	交控科技	24.5700	1.361400%	3477.13	29.802955	1.741091	-
sh.688016	心脉医疗	108.5500	0.967400%	48599.12	23.756731	3.381537	-
sh.688017	绿的谐波	212.9900	0.847500%	94677.95	312.588645	11.136676	-
sh.688018	乐鑫科技	154.4400	0.835700%	29898.55	51.851119	5.979369	-
sh.688019	安集科技	249.0000	0.606100%	60767.94	53.184509	12.636710	-
sh.688020	方邦股份	89.3900	0.517300%	13605.21	-86.272793	5.324379	-
sh.688021	奥福科技	23.4300	0.385600%	3368.84	127.586719	2.087482	-
sh.688022	瀚川智能	16.1400	1.958300%	7679.99	80.209211	4.097849	-
sh.688023	安恒信息	52.4300	0.248600%	13905.61	-91.524466	2.350963	-
sh.688025	杰普特	272.3200	-0.819500%	168972.54	92.254418	11.735517	-
sh.688026	洁特生物	17.1100	0.528800%	3036.05	49.813202	2.169079	-
sh.688027	国盾量子	712.0500	10.804200%	442630.12	13583.719702	22.793652	-
sh.688028	沃尔德	119.6000	2.073900%	130770.26	191.568792	9.204228	-
sh.688029	南微医学	73.5600	2.266100%	17964.54	24.237357	3.393468	-
sh.688030	山石网科	16.6400	3.418300%	3109.8	-15.604970	3.601370	-
sh.688031	星环科技	223.2100	19.998900%	266869.9	-110.285621	30.229273	-
sh.688032	禾迈股份	108.2200	-4.886600%	28283.28	-83.718587	2.302106	-
sh.688033	天宜新材	10.1300	-3.247400%	29131.12	-2.581298	1.727138	-
sh.688035	德邦科技	69.4500	-0.729000%	59051.74	93.853045	4.267369	-
sh.688036	传音控股	53.6700	0.978400%	42955.46	23.908843	3.068696	-
sh.688037	芯源微	206.5200	1.299800%	73663.11	580.806756	15.386149	-
sh.688038	中科通达	21.8500	0.644900%	5208.14	-638.852015	4.298204	-
sh.688039	当虹科技	47.0200	1.336200%	12345.06	-58.659424	4.681314	-
sh.688041	海光信息	242.9900	2.961900%	519729.42	222.160598	25.793380	-
sh.688045	必易微	45.7700	2.738500%	8052.99	264.709821	2.311187	-
sh.688046	药康生物	14.7500	1.166000%	6701.06	41.880890	2.747557	-
sh.688047	龙芯中科	144.5900	1.716500%	63203.74	-127.807814	22.686125	-
sh.688048	长光华芯	169.6800	-3.590900%	254100.57	1532.131003	9.952695	-
sh.688049	炬芯科技	49.7700	2.407400%	21985.25	42.612492	4.404409	-
sh.688050	爱博医疗	56.5800	-0.299600%	9678.98	41.228868	3.893518	-
sh.688051	佳华科技	33.6000	1.326900%	2347.03	-20.185967	3.981490	-
sh.688052	纳芯微	152.9900	-2.473400%	46244.83	-103.202670	4.234749	-
sh.688053	ST思科瑞	40.5000	-2.597400%	9560.87	-208.466306	2.517378	ST
sh.688055	龙腾光电	4.2500	20.056500%	22937.81	-68.037994	3.448654	-
sh.688056	莱伯泰科	37.4100	1.108100%	1950.92	64.078124	3.137878	-
sh.688057	金达莱	12.6800	0.395900%	2322.27	36.452134	1.109447	-
sh.688058	宝兰德	29.6900	1.817600%	4158.63	-29.930371	3.537133	-
sh.688059	华锐精密	126.1000	8.426500%	39939.92	67.509829	9.511892	-
sh.688060	云涌科技	46.3900	4.200400%	2934.54	-227.777621	3.100370	-
sh.688061	灿瑞科技	34.2700	0.794100%	3508.36	-67.473937	1.653829	-
sh.688062	迈威生物	32.2700	2.836200%	18745.62	-13.291504	16.942707	-
sh.688063	派能科技	67.7200	-2.350400%	74008.17	197.522469	1.816953	-
sh.688065	凯赛生物	51.7000	-3.274100%	42983.88	65.917160	2.119036	-
sh.688066	航天宏图	24.3000	-0.205300%	25944.29	-5.430284	15.145440	-
sh.688067	爱威科技	27.0700	1.385800%	3652.46	63.596632	3.551061	-
sh.688068	热景生物	126.9700	4.657100%	20469.1	-55.915355	4.013677	-
sh.688069	德林海	27.2500	9.043600%	9138.7	58.868231	2.475609	-
sh.688070	纵横股份	61.5800	-4.453100%	29133.54	463.184074	8.956476	-
sh.688071	华依科技	34.8900	0.316300%	8530.48	-51.437837	2.794012	-
sh.688072	拓荆科技	384.6900	1.234200%	269601.39	116.875922	17.814137	-
sh.688073	毕得医药	53.1800	2.664100%	5261.68	31.755019	2.413606	-
sh.688075	安旭生物	38.1600	0.421100%	1447.08	66.085313	0.939348	-
sh.688076	ST诺泰	32.4900	-0.337400%	9923.96	31.402227	3.302362	ST
sh.688077	大地熊	34.0000	-0.264000%	11690.24	68.628687	3.584650	-
sh.688078	龙软科技	26.6300	1.913500%	2477.61	-35.388629	2.703586	-
sh.688079	美迪凯	13.8200	19.965300%	29820.13	-36.675917	4.354423	-
sh.688080	映翰通	57.8400	3.618800%	14222.31	28.346114	3.794426	-
sh.688081	兴图新科	40.2300	-1.710200%	10917.45	-65.008483	10.596412	-
sh.688082	盛美上海	161.3100	1.914300%	50505.19	55.486602	5.750389	-
sh.688083	中望软件	58.7900	0.153300%	9639.48	463.205202	3.844357	-
sh.688084	晶品特装	74.8400	-1.123000%	8652.69	-362.860196	3.610822	-
sh.688085	三友医疗	20.4800	1.890500%	7623.39	107.905924	3.291065	-
sh.688087	英科再生	38.8800	2.235100%	20026.13	25.075876	2.749751	-
sh.688088	虹软科技	44.6700	1.707700%	28511.36	69.537697	6.730162	-
sh.688089	嘉必优	18.4600	0.544700%	2648.99	19.827733	1.908716	-
sh.688090	瑞松科技	53.6400	1.977200%	11413.44	551.053614	7.395758	-
sh.688091	上海谊众	48.0500	2.017000%	12893.99	154.869814	6.798576	-
sh.688092	爱科科技	30.5200	2.381800%	3970.61	49.551258	3.887043	-
sh.688093	世华科技	34.6200	-0.688500%	9355.55	24.333171	3.437001	-
sh.688095	福昕软件	78.5500	1.120000%	16570.15	260.756899	2.835586	-
sh.688096	京源环保	9.4400	12.381000%	17423.07	-33.324746	2.480201	-
sh.688097	博众精工	45.6500	2.538200%	41562.75	34.480120	4.297088	-
sh.688098	申联生物	8.9700	1.470600%	2106.5	-192.946130	2.612592	-
sh.688099	晶晨股份	87.6700	1.882600%	90942.92	42.380556	5.148417	-
sh.688100	威胜信息	41.7800	2.126600%	16570.53	30.832397	5.803812	-
sh.688101	三达膜	16.8400	2.308600%	4819.75	14.806247	1.286175	-
sh.688102	斯瑞新材	43.9800	0.964200%	84599.96	221.064644	18.820226	-
sh.688103	国力电子	60.1000	3.531400%	7665.8	81.129498	5.101073	-
sh.688105	诺唯赞	19.7700	0.559500%	1797.07	-463.353506	2.045818	-
sh.688106	金宏气体	24.5000	-3.008700%	82186.02	96.333584	3.992488	-
sh.688107	安路科技	31.1400	5.309400%	38990.34	-45.854101	12.182258	-
sh.688108	赛诺医疗	20.5700	0.783900%	13952.44	181.813181	9.544566	-
sh.688109	品茗科技	124.2900	2.145000%	9767.79	207.210798	12.311415	-
sh.688110	东芯股份	135.5900	9.214700%	349940.05	-307.201119	19.277095	-
sh.688111	金山办公	279.4500	-0.668300%	150560.13	70.260971	10.675872	-
sh.688112	鼎阳科技	42.9000	5.224400%	12171.83	47.918848	4.352105	-
sh.688113	联测科技	40.9300	0.887400%	3414.87	29.592599	2.671429	-
sh.688114	华大智造	55.6100	0.090000%	19234.22	-97.759178	2.997505	-
sh.688115	思林杰	44.3000	0.113000%	2825.4	-304.420823	2.358937	-
sh.688116	天奈科技	42.1000	2.085400%	31437.61	65.435327	4.173819	-
sh.688117	圣诺生物	36.3000	0.000000%	4415.18	34.452883	5.536442	-
sh.688118	普元信息	31.5800	-3.572500%	23757.77	394.640946	3.574225	-
sh.688119	中钢洛耐	5.8000	1.221600%	12102.39	-43.577393	2.189265	-
sh.688120	华海清科	177.7300	-0.381100%	84615.25	57.902332	8.727187	-
sh.688121	卓然股份	11.7200	2.179600%	3677.14	37.480115	1.052067	-
sh.688122	西部超导	87.1600	4.133800%	203432.63	67.373523	8.188413	-
sh.688123	聚辰股份	129.6500	0.887100%	93517.39	56.548514	8.212512	-
sh.688125	安达智能	251.0000	8.714500%	30193.74	-184.356205	11.058867	-
sh.688126	沪硅产业	19.5000	0.983900%	52708.89	-43.671324	5.712077	-
sh.688127	蓝特光学	56.8800	9.955500%	95860.87	59.454542	11.408574	-
sh.688128	中国电研	28.8800	2.484000%	7749.47	21.932500	3.426109	-
sh.688129	东来技术	23.2700	6.645300%	6960.34	27.913630	2.968565	-
sh.688130	晶华微	22.8300	2.560600%	2542.65	-64.657185	2.213907	-
sh.688131	皓元医药	61.6600	-0.740500%	19695.27	52.784374	4.332885	-
sh.688132	邦彦技术	18.0400	-0.386500%	5177.5	-12.931459	1.991169	-
sh.688133	泰坦科技	22.4100	1.037000%	5910.47	-282.500362	1.320008	-
sh.688135	利扬芯片	31.6200	2.065800%	24988.25	-699.389151	5.894419	-
sh.688136	科兴制药	28.7600	1.160700%	4812.89	36.302778	3.377090	-
sh.688137	近岸蛋白	40.6200	0.296300%	2003.05	-37.416977	1.370144	-
sh.688138	清溢光电	29.1000	4.676300%	20074.66	48.947075	3.352416	-
sh.688139	海尔生物	31.1000	0.257900%	4935.52	39.256964	2.270246	-
sh.688141	杰华特	54.0000	3.846200%	58040.34	-33.935370	14.028743	-
sh.688143	长盈通	57.9000	3.763400%	57606.84	320.860304	6.143287	-
sh.688146	中船特气	45.4500	0.486400%	30092.58	69.335128	4.244010	-
sh.688147	微导纳米	79.1500	0.266000%	46297.17	171.501677	12.631889	-
sh.688148	芳源股份	8.1900	0.738000%	9208.23	-42.731557	14.425141	-
sh.688150	莱特光电	35.5400	4.437300%	61334.03	65.059367	7.929520	-
sh.688151	华强科技	22.9900	-2.003400%	10700.1	185.576995	1.890565	-
sh.688152	麒麟信安	35.9900	1.695400%	3256.62	-62.524322	2.955595	-
sh.688153	唯捷创芯	35.5700	1.919800%	15914.1	340.522182	3.830477	-
sh.688155	先惠技术	86.5300	0.792100%	14525.17	31.097765	5.166535	-
sh.688156	路德科技	21.7300	1.779900%	6986.74	-31.122544	2.674664	-
sh.688157	松井股份	38.9800	0.619500%	10331.18	279.045596	4.508839	-
sh.688158	优刻得	36.1900	3.164200%	138130.52	-215.349397	6.862468	-
sh.688159	有方科技	43.7600	1.155800%	8791.13	158.905353	4.282199	-
sh.688160	步科股份	115.2000	0.435900%	16150.17	143.521957	8.262540	-
sh.688161	威高骨科	28.7300	1.304700%	2563.72	43.099439	2.821284	-
sh.688162	巨一科技	32.5300	2.650700%	5581.97	55.113080	1.859173	-
sh.688163	赛伦生物	23.4100	0.385900%	2246.78	48.989726	2.251776	-
sh.688165	埃夫特	18.5200	1.368400%	12094.6	-19.365264	6.443429	-
sh.688166	博瑞医药	40.2700	-2.019500%	40076.27	303.950879	7.138569	-
sh.688167	炬光科技	318.0000	-4.312000%	225028.49	-686.222365	13.002241	-
sh.688168	安博通	68.6000	-0.464300%	4202.45	-36.215478	5.326590	-
sh.688169	石头科技	133.8200	0.593900%	32615.87	25.493803	2.520010	-
sh.688170	德龙激光	53.4900	4.615700%	60788.89	219.456607	4.551438	-
sh.688171	纬德信息	55.9200	2.511500%	6175.46	383.199062	5.678617	-
sh.688172	燕东微	37.0300	1.147200%	57357.78	-134.915334	2.830170	-
sh.688173	希荻微	15.1900	2.358500%	11448.71	-57.306263	4.336132	-
sh.688175	高凌信息	35.8000	-0.831000%	9064.8	-113.911539	2.660271	-
sh.688176	亚虹医药	13.9800	2.267700%	74431.54	-19.041704	4.577216	-
sh.688177	百奥泰	21.5000	0.986400%	3836.11	-26.461468	18.387792	-
sh.688178	万德斯	24.4700	0.163700%	2900.58	-18.280823	2.088235	-
sh.688179	阿拉丁	17.7400	2.960000%	20790.76	57.036858	5.813560	-
sh.688180	君实生物	29.7600	0.134600%	25598.51	-34.943574	4.915302	-
sh.688181	八亿时空	35.7600	5.580200%	19195.42	61.402473	2.319728	-
sh.688182	灿勤科技	30.2000	1.410300%	12551.79	100.564175	5.399235	-
sh.688183	生益电子	81.0000	0.821500%	86205.56	45.737071	13.062051	-
sh.688184	ST帕瓦	11.0500	1.005500%	2048.46	-2.518382	1.105494	ST
sh.688185	康希诺	69.1200	1.662000%	12919.67	612.630154	3.462668	-
sh.688186	广大特材	29.1500	8.444900%	123272.18	38.128367	1.708740	-
sh.688187	时代电气	56.3800	1.953000%	26662.67	18.649112	1.862413	-
sh.688188	柏楚电子	147.1800	1.967600%	39583.96	38.333297	7.066020	-
sh.688189	南新制药	7.9100	1.540400%	2593.28	-15.814433	2.506384	-
sh.688190	云路股份	112.5800	0.338700%	37342.55	46.275167	5.040046	-
sh.688191	智洋创新	52.5200	4.600700%	45338.27	189.501156	13.927913	-
sh.688192	迪哲医药	48.5500	2.017200%	10117.6	-29.552755	15.660482	-
sh.688193	仁度生物	50.4300	0.119100%	1822.1	212.504185	2.200370	-
sh.688195	腾景科技	207.5000	-2.764800%	172289.86	380.204054	27.791580	-
sh.688196	卓越新能	90.9100	8.226200%	31611.1	67.971008	3.983532	-
sh.688197	首药控股	37.8200	1.285500%	5826.36	-43.657395	8.597020	-
sh.688198	佰仁医疗	100.7500	0.709700%	1982.87	67.620091	11.139948	-
sh.688199	久日新材	27.3100	0.923900%	10773.21	158.549029	1.715089	-
sh.688200	华峰测控	267.0000	0.614200%	70318.4	67.221689	9.324985	-
sh.688201	信安世纪	16.1600	8.238400%	33351.21	64.638414	3.940064	-
sh.688202	美迪西	66.3700	1.004400%	19629.92	-57.521316	4.321476	-
sh.688203	海正生材	12.7700	1.429700%	3132.71	280.919858	1.757238	-
sh.688205	德科立	179.6000	-0.172300%	202277.68	388.527670	12.468390	-
sh.688206	概伦电子	34.6600	4.998500%	21657.11	409.269644	7.474662	-
sh.688207	格灵深瞳	15.6700	2.084700%	8068.93	-22.507089	2.119470	-
sh.688208	道通科技	33.6300	0.508100%	28273.75	24.104320	6.682561	-
sh.688209	英集芯	21.0100	2.638000%	16880.46	51.361337	4.369226	-
sh.688210	统联精密	49.1500	1.027700%	12628.98	-1710.883909	6.076659	-
sh.688211	中科微至	31.9800	1.717600%	1469.17	-45.910912	1.246190	-
sh.688212	澳华内镜	40.0000	-1.380700%	6054.83	469.957860	4.324862	-
sh.688213	思特威	89.6800	-0.829400%	69636.36	36.029803	7.313595	-
sh.688215	瑞晟智能	67.4600	0.701600%	5744.89	119.389062	9.182501	-
sh.688216	气派科技	31.1000	0.974000%	6161.0	-47.503338	6.126441	-
sh.688217	睿昂基因	28.4800	1.714300%	1517.01	-31.889746	1.760418	-
sh.688218	江苏北人	20.7200	0.582500%	3429.49	-30.722455	2.760288	-
sh.688219	会通股份	11.5900	1.845300%	8552.55	30.969113	2.144086	-
sh.688220	翱捷科技	82.6100	1.362000%	68189.97	-87.701355	6.266924	-
sh.688221	前沿生物	18.9000	2.217400%	21347.43	-27.050306	7.212827	-
sh.688222	成都先导	26.5300	1.414400%	26484.34	93.232392	7.228446	-
sh.688223	晶科能源	7.0500	-0.704200%	105472.02	-10.394546	2.581254	-
sh.688225	亚信安全	19.4500	0.829400%	6114.32	-17.603903	4.379862	-
sh.688226	威腾电气	44.4400	-1.724900%	42772.79	263.814139	5.025628	-
sh.688227	品高股份	73.9900	1.356200%	19534.7	-161.163694	6.460577	-
sh.688228	开普云	117.0200	-0.939600%	36621.56	-731.441023	5.931195	-
sh.688229	博睿数据	85.3000	5.036300%	13652.69	-40.242490	9.049215	-
sh.688230	芯导科技	64.5200	3.364300%	6767.99	71.477559	3.341807	-
sh.688231	隆达股份	32.6000	1.368200%	22255.41	107.082961	2.889571	-
sh.688232	新点软件	24.0500	0.627600%	6676.64	220.991895	1.461159	-
sh.688233	神工股份	81.7300	-0.171000%	41779.47	137.195101	7.498450	-
sh.688234	天岳先进	81.9000	-0.570600%	56084.6	-190.462259	5.364755	-
sh.688235	百济神州	237.1200	2.533900%	79344.8	256.876231	12.453594	-
sh.688236	春立医疗	20.1600	0.951400%	3057.53	28.416170	2.590778	-
sh.688237	超卓航科	47.5700	0.021000%	4968.17	336.871192	3.525032	-
sh.688238	和元生物	7.3300	6.540700%	11168.1	-21.554602	3.211405	-
sh.688239	航宇科技	73.1000	2.510200%	54974.1	74.962780	7.076959	-
sh.688244	永信至诚	21.2800	0.567100%	2934.05	-72.022301	3.317366	-
sh.688246	嘉和美康	22.4300	0.492800%	5737.31	-12.208524	2.233332	-
sh.688247	宣泰医药	9.5900	1.053700%	1621.4	88.822456	3.323845	-
sh.688248	南网科技	52.0800	2.318300%	23384.63	69.797752	9.193663	-
sh.688249	晶合集成	32.6000	5.604100%	145467.2	94.003441	3.059004	-
sh.688251	井松智能	31.1700	1.300000%	22824.03	94.929350	3.748618	-
sh.688252	天德钰	20.7300	1.319600%	9528.09	36.310572	3.598977	-
sh.688253	英诺特	33.6400	0.387900%	3927.13	31.553027	2.267535	-
sh.688255	凯尔达	30.5600	0.725100%	4252.06	127.236447	3.170545	-
sh.688256	寒武纪	1168.0000	4.558300%	992229.74	239.180970	43.543625	-
sh.688257	新锐股份	74.1900	3.849400%	58486.59	79.145824	8.083141	-
sh.688258	卓易信息	126.1100	3.199700%	47946.22	186.031993	17.455336	-
sh.688259	创耀科技	38.7300	1.974700%	11506.11	54.582538	2.746052	-
sh.688260	昀冢科技	30.0800	1.347700%	13805.71	-20.493953	29.281490	-
sh.688261	东微半导	89.9100	0.671800%	36318.27	250.150739	3.736782	-
sh.688262	国芯科技	39.3100	8.892000%	99701.5	-54.852652	6.405630	-
sh.688265	南模生物	43.5500	1.491500%	1938.35	104.692411	1.994789	-
sh.688266	泽璟制药	77.6900	2.561100%	23201.04	-127.974719	17.898112	-
sh.688267	中触媒	28.7100	0.772200%	5544.94	23.883116	1.777097	-
sh.688268	华特气体	67.7000	-2.026000%	39591.54	56.489969	4.416461	-
sh.688269	凯立新材	44.7600	0.471400%	14366.92	53.046340	5.685603	-
sh.688270	臻镭科技	162.8700	1.704800%	183903.63	261.671199	15.676416	-
sh.688271	联影医疗	120.5400	-1.840400%	74612.83	52.624265	4.774202	-
sh.688272	富吉瑞	32.4200	5.705900%	12626.2	-31.164245	5.422912	-
sh.688273	麦澜德	41.8100	2.828300%	6625.92	40.965336	3.056587	-
sh.688275	万润新能	93.4100	3.996900%	57286.94	-26.430189	2.254200	-
sh.688276	百克生物	18.5900	0.323800%	2394.21	-28.264388	1.943071	-
sh.688277	天智航	24.1900	1.468100%	21802.59	-59.937724	8.830686	-
sh.688278	特宝生物	70.0700	-1.156700%	11450.94	27.561819	9.504608	-
sh.688279	峰岹科技	171.8000	1.255400%	13951.27	87.261122	3.981480	-
sh.688280	精进电动	10.3200	-0.386100%	29291.91	37.658490	9.144990	-
sh.688281	华秦科技	89.6300	-1.245000%	23291.35	77.944222	5.244592	-
sh.688282	理工导航	79.8000	-0.684500%	11960.76	-757.532281	5.491802	-
sh.688283	坤恒顺维	47.9300	1.289100%	2541.18	124.827331	6.039850	-
sh.688285	高铁电气	8.8800	1.601800%	1932.71	64.931151	1.994956	-
sh.688286	敏芯股份	72.7400	2.277800%	12052.41	109.002385	3.808711	-
sh.688287	*ST观典	4.3100	-1.146800%	2020.96	-7.465285	2.082723	ST
sh.688288	鸿泉技术	27.3900	0.624500%	4197.5	92.907858	3.530941	-
sh.688289	圣湘生物	18.0800	0.221700%	7451.68	52.865843	1.469034	-
sh.688290	景业智能	52.3300	2.748900%	4079.5	-174.620047	4.229674	-
sh.688291	金橙子	46.9900	3.252000%	12242.12	129.460541	5.070237	-
sh.688292	浩瀚深度	26.4800	0.722700%	9010.0	-1183.581838	4.133865	-
sh.688293	奥浦迈	45.5100	0.730400%	4206.52	141.922033	2.816178	-

更新频率：每日收盘 | A股最新数据