2026-03-05 A股行情数据(第4组): sh.600612 - sh.601933 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-05 沪深 A 股行情，代码区间从 sh.600612 至 sh.601933，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600612	老凤祥	41.9700	-0.920700%	8562.13	13.624264	1.707177	-
sh.600613	神奇制药	6.2000	0.977200%	3546.37	53.119408	1.419304	-
sh.600615	鑫源智造	12.0600	3.697300%	4230.3	295.692026	3.701650	-
sh.600616	金枫酒业	5.2500	1.156100%	3867.94	135.951619	1.827208	-
sh.600617	国新能源	3.4300	-4.722200%	36050.66	-19.523518	1.955945	-
sh.600618	氯碱化工	14.8800	2.833400%	38564.26	21.683401	1.897831	-
sh.600619	海立股份	18.1500	2.716500%	37416.1	293.079157	3.181210	-
sh.600620	天宸股份	6.4200	1.904800%	3648.61	70.954402	2.971459	-
sh.600621	华鑫股份	15.4500	-0.386800%	20694.6	28.905546	1.830644	-
sh.600622	光大嘉宝	2.7900	0.722000%	5198.57	-2.736701	1.422867	-
sh.600623	华谊集团	10.4700	5.971700%	56354.42	36.046588	1.003016	-
sh.600624	ST复华	5.0400	0.398400%	2169.92	-28.768045	5.503541	ST
sh.600626	申达股份	4.5400	1.113600%	6062.78	70.220355	1.866476	-
sh.600628	新世界	7.5900	1.606400%	7500.92	71.074944	1.155971	-
sh.600629	华建集团	21.1600	-0.470400%	74685.05	68.932466	3.870777	-
sh.600630	龙头股份	8.4900	1.312600%	4597.22	114.051648	4.683293	-
sh.600633	浙数文化	13.0500	1.006200%	43277.96	28.951198	1.622173	-
sh.600635	大众公用	6.9900	0.865800%	219098.62	35.424295	2.275121	-
sh.600636	*ST国化	8.4300	0.237800%	2792.37	-10.389237	1.796804	ST
sh.600637	东方明珠	10.5900	1.534000%	51898.65	72.423828	1.192495	-
sh.600638	新黄浦	6.6900	2.137400%	7239.61	27.690353	0.977476	-
sh.600639	浦东金桥	10.2600	0.588200%	4877.41	12.125272	0.795063	-
sh.600640	国脉文化	12.6700	2.425200%	11623.66	469.170695	2.534593	-
sh.600641	先导基电	18.4200	1.936900%	38012.01	108.574992	2.103060	-
sh.600642	申能股份	9.0300	0.556800%	35147.88	11.108668	1.203218	-
sh.600643	爱建集团	4.6200	0.873400%	7575.63	-12.451467	0.615352	-
sh.600644	乐山电力	13.6700	5.886900%	133737.52	337.814898	3.739386	-
sh.600645	中源协和	28.0900	1.043200%	30052.99	175.857900	3.541933	-
sh.600648	外高桥	10.2500	1.184600%	2650.48	20.513064	0.918934	-
sh.600649	城投控股	4.7600	0.210500%	19338.33	41.042717	0.565494	-
sh.600650	锦江在线	14.3300	1.057800%	4259.01	63.688100	1.846312	-
sh.600651	飞乐音响	7.5400	2.585000%	18185.63	380.769641	7.582796	-
sh.600653	申华控股	1.8800	1.621600%	3844.5	632.752510	5.005831	-
sh.600654	中安科	3.5100	2.332400%	16905.95	48.817293	5.848595	-
sh.600655	豫园股份	4.9400	0.000000%	6061.46	-12.634781	0.557714	-
sh.600657	信达地产	3.2200	0.311500%	4564.12	-1.528948	0.495577	-
sh.600658	电子城	5.1100	2.816900%	6833.24	-3.899709	1.030957	-
sh.600660	福耀玻璃	59.3700	1.003700%	57907.5	17.058206	4.367720	-
sh.600661	昂立教育	10.1400	2.424200%	6483.49	-133.878456	21.594977	-
sh.600662	外服控股	5.5300	0.363000%	7029.01	11.418158	2.503338	-
sh.600663	陆家嘴	7.9400	0.126100%	5919.24	26.381112	1.579144	-
sh.600664	哈药股份	3.4600	0.289900%	6200.18	19.400987	1.540157	-
sh.600665	天地源	3.4600	0.874600%	3947.39	-2.231560	1.125713	-
sh.600666	奥瑞德	3.9800	9.944800%	58805.43	74.520017	9.692723	-
sh.600667	太极实业	10.3200	4.032300%	175310.86	36.833448	2.493440	-
sh.600668	尖峰集团	11.0100	0.824200%	4320.84	6.615923	0.787273	-
sh.600671	天目药业	20.3300	-0.049200%	4316.61	74.683318	37.177730	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	15.1800	-0.262800%	56236.6	17.180102	1.667156	-
sh.600675	中华企业	2.7200	0.740700%	9319.0	29.255454	1.120331	-
sh.600676	交运股份	7.6800	1.185800%	8466.78	-40.534502	1.539297	-
sh.600678	四川金顶	11.3100	1.526000%	12934.74	207.364726	13.999253	-
sh.600679	上海凤凰	12.1400	0.998300%	3063.06	-85.653964	2.923632	-
sh.600681	百川能源	4.5500	-2.777800%	41368.74	18.161309	1.737021	-
sh.600682	南京新百	7.0200	-0.284100%	10467.56	42.746359	0.533484	-
sh.600683	京投发展	6.9000	-1.849200%	17207.78	-8.763229	-39.529465	-
sh.600684	珠江股份	5.0300	-0.592900%	11386.88	159.266189	11.196307	-
sh.600685	中船防务	35.6000	-0.224200%	60193.86	59.542574	2.800672	-
sh.600686	金龙汽车	17.0800	5.824000%	33195.81	37.265902	3.746235	-
sh.600688	上海石化	3.4600	-3.888900%	92663.82	-243.878911	1.503124	-
sh.600689	上海三毛	13.5300	0.074000%	4582.61	156.620702	5.742257	-
sh.600690	海尔智家	24.6200	0.326000%	71241.3	11.012205	1.930796	-
sh.600691	潞化科技	3.4300	-3.921600%	38359.81	-12.395546	2.253366	-
sh.600692	亚通股份	7.8700	1.679600%	5321.39	-192.428593	2.994024	-
sh.600693	东百集团	13.0800	2.668800%	45479.98	246.891629	3.219846	-
sh.600694	大商股份	17.3300	0.405600%	5222.04	11.934005	0.675953	-
sh.600696	*ST岩石	1.8900	2.162200%	922.47	-2.491885	2.199667	ST
sh.600697	欧亚集团	12.8000	1.185800%	5055.39	-73.512330	0.887495	-
sh.600698	湖南天雁	7.9800	-0.374500%	8871.49	2042.189811	11.066379	-
sh.600699	均胜电子	26.4900	2.120300%	68632.04	36.059988	2.868089	-
sh.600702	舍得酒业	49.4600	-0.060600%	19522.42	110.535671	2.321558	-
sh.600703	三安光电	16.1300	10.027300%	128084.43	853.562853	2.276479	-
sh.600704	物产中大	5.5400	0.000000%	39311.02	7.541504	0.700195	-
sh.600706	曲江文旅	10.0800	0.298500%	5262.15	104.262040	4.051154	-
sh.600707	彩虹股份	6.7600	5.625000%	43206.68	62.170390	1.113658	-
sh.600708	光明地产	4.1400	2.475200%	12769.73	-7.291795	1.009427	-
sh.600710	苏美达	13.8300	5.411600%	43850.39	13.335442	2.195785	-
sh.600711	盛屯矿业	15.1800	-0.065800%	122449.96	23.382632	2.778629	-
sh.600712	南宁百货	6.1100	0.328400%	3735.23	-90.004224	4.175467	-
sh.600713	南京医药	5.2800	0.571400%	4040.17	13.022327	0.991916	-
sh.600714	金瑞矿业	23.7900	4.296400%	130815.92	121.004868	8.919328	-
sh.600715	文投控股	2.1800	1.395300%	7466.5	-17.341539	7.880367	-
sh.600716	凤凰股份	4.7000	5.145400%	8301.57	-31.161697	0.874524	-
sh.600717	天津港	4.6600	0.865800%	14168.17	15.313190	0.676414	-
sh.600718	东软集团	9.4600	1.393400%	16211.22	-295.289814	1.194533	-
sh.600719	大连热电	6.6700	2.615400%	8192.31	-18.988091	9.160263	-
sh.600720	中交设计	7.1300	0.140400%	6142.66	10.743684	1.072110	-
sh.600721	百花医药	8.7500	0.922700%	5100.93	67.027685	4.238731	-
sh.600722	金牛化工	12.3000	2.671100%	219272.74	168.397834	6.776710	-
sh.600724	宁波富达	6.5000	2.523700%	9917.65	42.927933	3.292784	-
sh.600725	云维股份	5.1600	2.788800%	17982.23	-89.704749	22.693538	-
sh.600726	华电能源	2.7600	1.470600%	20631.24	-1088.939247	5.306839	-
sh.600727	鲁北化工	7.9800	-0.869600%	30012.56	62.733085	1.316585	-
sh.600728	佳都科技	6.3500	3.252000%	30314.49	50.704769	1.723563	-
sh.600729	重庆百货	22.7500	0.000000%	8836.44	9.816780	1.271638	-
sh.600730	中国高科	9.6900	1.148200%	6972.85	672.134039	3.172747	-
sh.600731	湖南海利	7.6100	0.131600%	6223.25	16.172258	1.342489	-
sh.600732	爱旭股份	15.2500	4.024600%	124572.9	-10.689694	4.991134	-
sh.600733	北汽蓝谷	7.8200	0.385100%	59179.46	-8.464689	23.858011	-
sh.600734	实达集团	4.1700	3.217800%	32110.21	-76.677679	29.269114	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.4700	1.252000%	12124.32	43.275457	0.997732	-
sh.600737	中粮糖业	15.2000	-2.999400%	47946.57	23.794217	2.882787	-
sh.600738	丽尚国潮	5.0000	0.603600%	6223.71	47.002893	1.865820	-
sh.600739	辽宁成大	11.9200	-0.583800%	14720.25	21.133994	0.619833	-
sh.600740	山西焦化	4.8100	-1.232000%	56114.58	-310.982838	0.809421	-
sh.600741	华域汽车	18.4700	-0.431300%	25446.98	8.433172	0.899671	-
sh.600742	富维股份	10.5700	-0.937200%	14642.35	15.700141	0.904987	-
sh.600743	华远控股	1.9200	0.523600%	2347.3	-6.293180	7.117435	-
sh.600744	华银电力	9.0400	9.975700%	276504.07	87.367633	12.903760	-
sh.600745	闻泰科技	31.0900	2.001300%	74135.98	-22.314565	1.139522	-
sh.600746	江苏索普	7.9300	-1.856400%	11654.77	70.407942	1.698596	-
sh.600748	上实发展	4.9900	2.045000%	7564.49	-14.804504	0.881413	-
sh.600749	西藏旅游	15.8400	-0.377400%	6627.64	123.109454	3.341435	-
sh.600750	华润江中	24.6600	-0.804500%	10282.31	17.298177	4.129638	-
sh.600751	海航科技	4.1000	2.500000%	25280.69	108.438759	1.569653	-
sh.600753	*ST海钦	10.4100	2.865600%	9247.78	-17.393780	107.813806	ST
sh.600754	锦江酒店	26.7000	-2.483600%	22175.82	51.630050	1.797246	-
sh.600755	厦门国贸	6.6100	-0.601500%	19727.73	28.788531	0.718781	-
sh.600756	浪潮软件	15.9500	1.269800%	11321.8	-54.304523	2.652229	-
sh.600757	长江传媒	8.8000	0.113800%	6288.07	9.577418	1.079812	-
sh.600758	辽宁能源	4.0300	-0.738900%	15611.45	128.122417	0.961581	-
sh.600759	洲际油气	8.7000	5.326900%	1252599.68	86.961677	4.106201	-
sh.600760	中航沈飞	55.9500	-1.617700%	122358.16	53.995151	7.269457	-
sh.600761	安徽合力	20.4700	1.186400%	21704.8	14.445751	1.691705	-
sh.600763	通策医疗	47.6600	-1.202300%	47938.69	41.221519	4.907744	-
sh.600764	中国海防	28.2600	-1.738500%	25380.03	86.150703	2.430603	-
sh.600765	中航重机	19.6500	-0.506300%	59041.21	130.371601	2.143946	-
sh.600768	宁波富邦	17.4400	2.287400%	10144.02	170.826657	6.023464	-
sh.600769	祥龙电业	12.9000	0.000000%	6831.08	261.738153	40.251447	-
sh.600770	综艺股份	5.9900	2.921000%	20070.84	159.347538	2.271053	-
sh.600771	广誉远	16.9900	0.000000%	7665.25	100.961178	5.044273	-
sh.600773	西藏城投	15.7500	6.997300%	90287.59	305.159730	3.174423	-
sh.600774	汉商集团	9.5600	0.000000%	5753.03	-363.715160	1.689098	-
sh.600775	南京熊猫	14.6800	8.259600%	152969.58	-74.676795	4.436433	-
sh.600776	东方通信	16.9000	1.562500%	41547.85	51.567087	5.614186	-
sh.600777	*ST新潮	4.8000	-0.414900%	44354.98	19.039665	1.387644	ST
sh.600778	友好集团	6.8000	1.190500%	5325.7	345.982765	9.209974	-
sh.600779	水井坊	35.7500	0.732600%	10349.66	32.154106	3.462332	-
sh.600780	通宝能源	6.5800	0.920200%	18327.27	12.268013	0.920110	-
sh.600782	新钢股份	4.1300	0.242700%	28274.63	13.533777	0.497136	-
sh.600783	鲁信创投	22.1400	1.420100%	30238.73	95.490107	3.479881	-
sh.600784	鲁银投资	7.3000	0.968200%	7561.2	23.633315	1.511924	-
sh.600785	新华百货	19.3500	0.939000%	14348.44	32.701063	1.898337	-
sh.600787	中储股份	5.7800	0.521700%	19397.72	29.975975	0.902060	-
sh.600789	鲁抗医药	8.6900	0.929200%	12554.71	48.119368	2.295336	-
sh.600790	轻纺城	3.8400	1.052600%	3571.82	67.478482	0.971621	-
sh.600791	京能置业	8.2500	-1.079100%	17285.75	-13.585645	9.469802	-
sh.600792	云煤能源	4.8500	-0.614800%	36662.92	-10.098864	1.893229	-
sh.600793	宜宾纸业	19.6000	2.617800%	8568.5	-49.872351	14.569800	-
sh.600794	保税科技	3.9800	-0.250600%	13989.43	56.375612	1.818276	-
sh.600795	国电电力	5.0700	2.424200%	163926.58	12.191814	1.477136	-
sh.600796	钱江生化	6.8400	1.183400%	8538.27	32.472803	1.731159	-
sh.600797	浙大网新	9.9000	3.664900%	57232.64	589.868129	2.913635	-
sh.600798	宁波海运	4.0600	-4.245300%	47171.63	-6219.500669	1.254999	-
sh.600800	渤海化学	4.8100	10.068600%	62995.17	-7.918006	4.493018	-
sh.600801	华新建材	23.0000	-0.346600%	20874.51	14.570980	1.514402	-
sh.600802	福建水泥	6.1900	-1.589800%	7249.49	-397.690508	2.562373	-
sh.600803	新奥股份	21.6300	-5.956500%	74279.83	15.122775	2.821628	-
sh.600805	悦达投资	5.4500	2.059900%	11770.13	59.743004	1.074590	-
sh.600807	济高发展	3.2900	1.857600%	7190.1	-3.456991	66.339191	-
sh.600808	马钢股份	4.2600	1.428600%	33894.91	-16.075625	1.363626	-
sh.600809	山西汾酒	155.9300	-0.044900%	48601.07	15.469019	4.905358	-
sh.600810	神马股份	8.2900	0.851600%	21365.22	-191.318508	1.351960	-
sh.600812	华北制药	5.4500	0.000000%	7154.25	51.087746	1.698519	-
sh.600814	杭州解百	8.1800	1.741300%	14723.22	30.618806	1.611965	-
sh.600815	厦工股份	3.2000	1.910800%	11211.29	-807.743358	3.740476	-
sh.600816	建元信托	2.7100	0.000000%	11837.38	421.946726	1.922077	-
sh.600817	宇通重工	11.8400	1.718200%	4080.83	22.272076	2.598236	-
sh.600818	中路股份	9.1900	1.997800%	4261.31	-71.017618	5.287457	-
sh.600819	耀皮玻璃	8.0300	2.033000%	6884.36	54.556470	2.213820	-
sh.600820	隧道股份	6.3800	-0.156500%	15438.78	7.863996	0.644512	-
sh.600821	金开新能	7.8200	-0.635300%	301882.68	25.289306	1.615797	-
sh.600822	上海物贸	10.4500	0.868700%	3569.06	211.698319	4.229488	-
sh.600824	益民集团	4.2800	0.943400%	4487.39	241.202191	1.870348	-
sh.600825	新华传媒	6.0000	1.010100%	5859.08	144.899751	2.557564	-
sh.600826	兰生股份	11.1000	0.452500%	7561.45	28.589419	1.901978	-
sh.600827	百联股份	8.5700	0.351300%	6792.95	62.981367	0.770961	-
sh.600828	茂业商业	6.5300	9.932700%	41652.72	-150.783896	1.608739	-
sh.600829	人民同泰	10.3600	1.768200%	6410.67	50.423194	2.007190	-
sh.600830	香溢融通	9.5100	2.478400%	6174.99	63.855102	1.936122	-
sh.600831	广电网络	4.1800	1.456300%	3511.06	-2.699462	2.021936	-
sh.600833	第一医药	12.4700	1.217500%	3342.42	40.313557	2.396614	-
sh.600834	申通地铁	8.4700	1.194700%	2078.61	113.394387	2.358349	-
sh.600835	上海机电	25.3400	5.892200%	49194.73	28.360405	1.851986	-
sh.600838	上海九百	10.7400	2.383200%	11131.83	100.514961	2.731609	-
sh.600839	四川长虹	9.7000	0.518100%	93434.63	32.761191	2.895832	-
sh.600841	动力新科	9.9600	0.606100%	24719.47	-12.734573	4.370758	-
sh.600843	上工申贝	10.8800	0.092000%	6520.46	-39.194286	2.549299	-
sh.600844	金煤科技	3.6500	9.939800%	27241.65	-18.763473	26.555540	-
sh.600845	宝信软件	22.6200	0.757200%	36970.13	45.316118	5.905882	-
sh.600846	同济科技	13.4700	0.372600%	6788.32	31.863693	2.044030	-
sh.600847	万里股份	13.4300	0.977400%	4205.53	-43.242778	4.001478	-
sh.600848	上海临港	10.6900	0.469900%	8585.46	17.199667	1.377852	-
sh.600850	电科数字	26.1000	1.045300%	20034.52	35.281173	3.651496	-
sh.600851	海欣股份	7.8800	1.677400%	5386.62	60.874538	2.036905	-
sh.600853	龙建股份	4.0400	0.497500%	7351.24	10.127455	1.200780	-
sh.600854	春兰股份	5.1600	0.781300%	3759.23	22.452999	1.093429	-
sh.600855	航天长峰	19.1800	-0.052100%	38611.86	-40.154048	5.868542	-
sh.600857	宁波中百	12.6400	1.363300%	3069.47	74.679953	3.183028	-
sh.600858	银座股份	6.0200	1.176500%	5344.73	80.701893	1.152943	-
sh.600859	王府井	13.1200	0.459400%	20601.37	-427.037202	0.751924	-
sh.600860	京城股份	15.8600	6.801300%	141295.85	-2135.289082	11.248817	-
sh.600861	北京人力	17.1000	-0.233400%	6398.42	8.366326	1.355079	-
sh.600862	中航高科	26.0900	1.557000%	60613.06	34.713360	4.873600	-
sh.600863	内蒙华电	5.2900	0.761900%	42656.84	20.085805	2.391793	-
sh.600864	哈投股份	6.2800	0.319500%	12686.5	21.046216	0.986989	-
sh.600865	百大集团	12.2900	1.069100%	9946.53	183.570613	2.012706	-
sh.600866	星湖科技	7.5900	-0.393700%	32009.26	9.843879	1.517899	-
sh.600867	通化东宝	8.7600	0.805500%	22291.37	13.995484	2.406824	-
sh.600868	梅雁吉祥	3.8600	2.659600%	41902.54	-58.477616	3.781230	-
sh.600869	远东股份	13.4600	4.179600%	136349.77	-584.810589	7.012173	-
sh.600871	石化油服	3.9900	-6.557400%	418553.49	121.114991	7.923245	-
sh.600872	中炬高新	18.0600	-1.311500%	17484.58	20.179201	2.470320	-
sh.600873	梅花生物	11.1800	-0.089400%	30774.35	8.315590	1.945380	-
sh.600874	创业环保	6.4000	1.105800%	9217.17	12.087081	0.995231	-
sh.600875	东方电气	42.2100	10.007800%	340404.27	44.726066	3.282809	-
sh.600876	凯盛新能	10.4700	-0.475300%	4000.44	-7.049980	1.976116	-
sh.600877	电科芯片	18.2400	2.471900%	44029.02	1100.225581	8.740041	-
sh.600879	航天电子	26.2000	3.680300%	570334.75	442.466767	4.165007	-
sh.600880	博瑞传播	5.2700	1.934200%	15287.17	399.890654	1.895757	-
sh.600881	亚泰集团	1.7200	1.176500%	4896.68	-2.155808	3.277434	-
sh.600882	妙可蓝多	20.5600	-1.201300%	11152.38	51.275646	2.268833	-
sh.600883	博闻科技	8.3300	0.000000%	4516.82	54.661020	2.005056	-
sh.600884	杉杉股份	14.2700	2.514400%	121497.31	-300.689468	1.463163	-
sh.600885	宏发股份	31.6800	2.325600%	102371.74	26.771504	4.853584	-
sh.600886	国投电力	13.7300	1.253700%	47032.58	16.696631	1.658348	-
sh.600887	伊利股份	25.6700	0.195200%	91440.02	20.269942	2.883506	-
sh.600888	新疆众和	9.0800	-0.981500%	56199.46	15.698475	1.198800	-
sh.600889	南京化纤	16.4700	0.549500%	6627.14	-17.654475	16.204121	-
sh.600892	*ST大晟	3.6500	1.955300%	2004.35	-17.445353	270.329889	ST
sh.600893	航发动力	57.7300	-0.172900%	227381.24	635.641367	3.867337	-
sh.600894	广日股份	9.1900	0.767500%	3753.0	11.779769	0.908411	-
sh.600895	张江高科	38.4700	2.998700%	117234.03	54.760520	4.465055	-
sh.600897	厦门空港	16.3300	-0.305300%	5577.52	15.327124	1.443261	-
sh.600900	长江电力	27.0800	-0.036900%	360068.78	19.392962	2.996752	-
sh.600901	江苏金租	6.3300	-1.248000%	14075.43	11.596571	1.465909	-
sh.600903	贵州燃气	7.0000	-2.097900%	32968.63	-476.633979	2.686940	-
sh.600905	三峡能源	4.2500	0.950100%	103455.14	22.786299	1.361778	-
sh.600906	财达证券	6.5500	0.000000%	14764.61	21.675127	1.731072	-
sh.600908	无锡银行	5.7400	0.349700%	9354.15	5.432655	0.563876	-
sh.600909	华安证券	6.1500	1.485100%	34738.17	13.907470	1.252480	-
sh.600916	中国黄金	10.7500	-2.714900%	85918.03	44.297163	2.509157	-
sh.600917	重庆燃气	5.7700	-2.368900%	29900.43	34.915685	1.574519	-
sh.600918	中泰证券	6.2300	0.160800%	10878.35	28.439358	1.288724	-
sh.600919	江苏银行	10.5900	0.953300%	96213.76	5.683966	0.761796	-
sh.600925	苏能股份	4.8300	0.207500%	8589.29	103.589631	2.161108	-
sh.600926	杭州银行	16.5700	0.485100%	38401.17	6.311927	0.903325	-
sh.600927	永安期货	14.6500	-0.879600%	7842.71	33.799427	1.622192	-
sh.600928	西安银行	3.6600	1.105000%	9148.25	6.104516	0.471423	-
sh.600929	雪天盐业	6.3500	-0.470200%	10400.42	-4576.176327	1.381975	-
sh.600930	华电新能	6.0600	1.507500%	80472.95	28.581673	2.291049	-
sh.600933	爱柯迪	17.0700	0.826900%	12882.4	16.087277	1.883171	-
sh.600935	华塑股份	2.9100	4.301100%	15703.18	-31.041197	1.747258	-
sh.600936	北投科技	3.9300	2.077900%	7140.61	-11.891376	6.727257	-
sh.600938	中国海油	41.6000	-2.917200%	704761.4	16.042825	2.516986	-
sh.600939	重庆建工	3.1500	1.286200%	4501.44	-5.938955	0.798799	-
sh.600941	中国移动	95.6100	1.271100%	111130.28	14.493555	1.515075	-
sh.600955	维远股份	19.3100	1.364800%	8992.99	-50.415175	1.262350	-
sh.600956	新天绿能	8.1800	-0.243900%	24662.33	21.267830	1.647231	-
sh.600958	东方证券	9.7700	0.514400%	30072.5	16.092297	1.051805	-
sh.600959	江苏有线	3.8800	1.305500%	23643.06	42.555941	0.853399	-
sh.600960	渤海汽车	5.5600	3.731300%	29759.94	-6.117112	1.430214	-
sh.600961	株冶集团	22.6100	-2.459000%	69703.29	22.821806	6.619682	-
sh.600962	国投中鲁	20.5500	0.538200%	5156.92	94.664201	5.715258	-
sh.600963	岳阳林纸	6.1000	2.866800%	34240.09	116.230646	1.342253	-
sh.600965	福成股份	5.7100	-1.721200%	7201.53	61.069660	2.148801	-
sh.600966	博汇纸业	8.2500	2.104000%	15545.49	74.463522	1.494614	-
sh.600967	内蒙一机	17.2300	-1.542900%	54568.43	56.172151	2.471580	-
sh.600968	海油发展	5.2300	-7.104800%	171306.33	13.915952	1.857789	-
sh.600969	郴电国际	10.2200	0.294400%	10516.9	-239.946353	1.038979	-
sh.600970	中材国际	10.8800	0.461700%	22210.8	9.517794	1.287387	-
sh.600971	恒源煤电	7.7000	-0.645200%	24379.49	336.407740	0.771779	-
sh.600973	宝胜股份	7.6400	5.963900%	60496.03	-39.483227	2.930657	-
sh.600975	新五丰	5.6100	-1.406000%	10668.88	281.279387	2.322643	-
sh.600976	健民集团	31.1300	-0.064200%	3420.25	14.634672	1.849247	-
sh.600977	中国电影	13.8300	-0.646600%	44627.63	-2952.284014	2.335523	-
sh.600979	广安爱众	5.2800	0.000000%	77683.57	45.366538	1.434928	-
sh.600980	北矿科技	24.9300	-0.399500%	13413.77	42.513206	3.258534	-
sh.600981	苏豪汇鸿	3.1600	2.597400%	9979.2	45.757806	1.397235	-
sh.600982	宁波能源	4.9900	1.217000%	15083.55	16.930131	1.266639	-
sh.600983	惠而浦	11.9400	1.272300%	3431.9	19.659190	3.300600	-
sh.600984	建设机械	4.7700	0.421100%	13078.56	-2.845519	1.798690	-
sh.600985	淮北矿业	13.5900	-0.439600%	33991.71	20.487325	0.884120	-
sh.600986	浙文互联	11.1500	1.363600%	98958.64	130.843925	3.174098	-
sh.600987	航民股份	7.9400	-0.997500%	15629.66	11.145135	1.257483	-
sh.600988	赤峰黄金	40.3400	-2.982200%	262658.19	28.214270	6.122809	-
sh.600989	宝丰能源	27.1900	0.890500%	592110.52	18.546951	4.338893	-
sh.600990	四创电子	25.9800	-0.307000%	11884.32	-23.821089	3.907646	-
sh.600992	贵绳股份	13.5300	0.296500%	5812.01	-46.653113	2.380863	-
sh.600993	马应龙	25.9300	-0.575200%	12364.47	19.554270	2.599689	-
sh.600995	南网储能	15.2300	3.817300%	73888.28	32.137715	2.170964	-
sh.600996	贵广网络	8.0600	3.466000%	23541.26	-8.236889	4.296984	-
sh.600997	开滦股份	6.5600	-0.606100%	18736.99	29.524536	0.741836	-
sh.600998	九州通	5.1700	0.388300%	15286.61	9.355151	0.984602	-
sh.600999	招商证券	15.9700	0.125400%	51905.04	11.291586	1.180619	-
sh.601000	唐山港	4.2100	0.000000%	12128.23	13.972553	1.189936	-
sh.601001	晋控煤业	17.1400	-0.867600%	47764.88	14.834903	1.525953	-
sh.601002	晋亿实业	5.3100	1.724100%	6387.4	23.967596	1.192998	-
sh.601003	柳钢股份	5.4600	-0.727300%	12548.28	26.204886	1.550465	-
sh.601005	重庆钢铁	1.5500	-0.641000%	35459.34	-6.646957	0.836194	-
sh.601006	大秦铁路	5.1900	0.193100%	75502.3	15.700128	0.628356	-
sh.601007	金陵饭店	7.8200	0.643500%	5523.52	102.233963	1.925522	-
sh.601008	连云港	5.2900	-4.512600%	34822.88	42.748426	1.591798	-
sh.601009	南京银行	11.2800	-0.616700%	34083.45	6.395242	0.765918	-
sh.601010	文峰股份	2.3900	0.843900%	5504.49	41.388873	1.031768	-
sh.601011	宝泰隆	3.7200	-0.534800%	42989.05	-50.616098	1.237380	-
sh.601012	隆基绿能	17.7600	0.566300%	213016.64	-24.313477	2.364651	-
sh.601015	陕西黑猫	5.0800	-5.925900%	103735.16	-8.219916	1.840165	-
sh.601016	节能风电	3.3400	3.086400%	68607.4	23.909441	1.230386	-
sh.601018	宁波港	4.2500	1.190500%	29679.04	15.999579	1.038339	-
sh.601019	山东出版	8.7400	0.114500%	6393.86	11.812301	1.172722	-
sh.601020	华钰矿业	35.9300	-2.549500%	151758.38	32.672263	6.886773	-
sh.601021	春秋航空	49.7200	-1.192400%	44607.17	24.270199	2.675821	-
sh.601022	宁波远洋	10.0500	-1.951200%	47325.85	19.291084	2.184676	-
sh.601026	道生天合	21.5000	3.117500%	31755.73	67.351629	7.224493	-
sh.601033	永兴股份	15.4200	0.718500%	8963.51	15.119946	1.296183	-
sh.601038	一拖股份	14.3600	-1.170000%	11708.47	19.790752	2.057977	-
sh.601058	赛轮轮胎	14.7600	2.145300%	40466.31	13.149649	2.303603	-
sh.601059	信达证券	17.3500	0.347000%	18130.69	30.693125	2.762779	-
sh.601061	中信金属	14.6900	-1.475500%	22081.22	25.281501	3.044607	-
sh.601065	江盐集团	8.6600	0.580700%	6474.17	18.566657	1.257948	-
sh.601066	中信建投	22.9900	0.261700%	17797.53	17.806805	2.179116	-
sh.601068	中铝国际	6.4800	0.309600%	26107.43	217.945393	6.630502	-
sh.601069	西部黄金	37.2100	-3.850100%	115257.09	71.333898	7.445108	-
sh.601077	渝农商行	6.7700	0.296300%	36676.85	6.461962	0.584380	-
sh.601083	锦江航运	12.2500	-2.468200%	39795.43	10.666269	1.734804	-
sh.601086	国芳集团	9.0800	1.566000%	8542.91	72.535451	3.803104	-
sh.601088	中国神华	45.8800	-0.498800%	232952.61	16.774953	2.190821	-
sh.601089	福元医药	23.2700	-0.043000%	3999.94	24.120999	3.030812	-
sh.601096	宏盛华源	6.5300	3.980900%	119985.96	52.205556	3.810577	-
sh.601098	中南传媒	10.4800	-0.474800%	9712.71	11.884443	1.194812	-
sh.601099	太平洋	3.9800	0.505100%	35684.49	82.354622	2.727821	-
sh.601100	恒立液压	106.4000	1.740300%	83082.52	50.876247	8.364364	-
sh.601101	昊华能源	8.5700	-0.810200%	23389.21	26.181414	1.021471	-
sh.601106	中国一重	4.9400	4.219400%	66984.63	-9.328772	6.423725	-
sh.601107	四川成渝	6.2000	0.649400%	7806.47	11.588543	1.129340	-
sh.601108	财通证券	8.2600	0.000000%	26925.42	13.202521	1.038623	-
sh.601111	中国国航	7.6400	-1.925500%	85986.58	492.296208	2.876021	-
sh.601112	振石股份	19.5000	1.036300%	15642.39	43.566404	9.514959	-
sh.601113	华鼎股份	4.5600	1.333300%	6845.65	14.297122	1.267239	-
sh.601116	三江购物	15.4100	3.422800%	35130.6	62.074216	2.624653	-
sh.601117	中国化学	9.1600	0.109300%	124908.61	9.196260	0.853644	-
sh.601118	海南橡胶	7.3100	-2.272700%	58524.91	108.350280	3.226765	-
sh.601121	宝地矿业	8.3400	-1.997600%	18612.52	91.307274	2.429933	-
sh.601126	四方股份	52.1900	7.563900%	181077.97	53.654526	9.194229	-
sh.601127	赛力斯	101.0000	-0.502400%	141728.76	24.367240	6.328211	-
sh.601128	常熟银行	7.2100	1.836200%	43424.84	5.700320	0.804118	-
sh.601133	柏诚股份	16.2300	1.184500%	20585.62	45.944201	2.928559	-
sh.601136	首创证券	17.3000	0.348000%	10277.63	45.520900	3.442088	-
sh.601137	博威合金	21.3800	3.786400%	73734.96	17.271730	2.225149	-
sh.601138	工业富联	55.1000	2.492600%	753671.48	35.801952	6.773969	-
sh.601139	深圳燃气	7.0100	-3.972600%	60421.57	14.334839	1.276916	-
sh.601155	新城控股	15.7400	-2.599000%	32164.05	130.658700	0.573878	-
sh.601156	东航物流	18.1400	1.795700%	15439.64	10.985195	1.511852	-
sh.601158	重庆水务	4.5900	0.879100%	7076.04	26.330137	1.276267	-
sh.601162	天风证券	3.9400	0.254500%	35010.4	60.154371	1.446981	-
sh.601163	三角轮胎	14.7900	-0.202400%	8132.28	13.124522	0.862840	-
sh.601166	兴业银行	18.4700	1.819200%	162082.83	5.045605	0.502358	-
sh.601168	西部矿业	32.4600	-0.703600%	143944.96	24.598031	4.374051	-
sh.601169	北京银行	5.4000	0.934600%	64500.92	4.410744	0.410851	-
sh.601177	杭齿前进	16.0700	0.878800%	8360.72	25.317120	2.348795	-
sh.601179	中国西电	18.1100	10.024300%	571891.67	76.978709	4.102951	-
sh.601186	中国铁建	7.2000	0.840300%	68009.76	4.583618	0.358343	-
sh.601187	厦门银行	7.4600	-0.533300%	13501.2	7.474523	0.748377	-
sh.601188	龙江交通	3.5500	1.139600%	8639.69	29.470014	0.995913	-
sh.601198	东兴证券	13.4900	-0.221900%	26175.46	19.818754	1.473554	-
sh.601199	江南水务	6.1200	0.492600%	5977.01	14.101498	1.257748	-
sh.601200	上海环境	8.5700	0.351300%	10495.79	19.262059	0.995171	-
sh.601208	东材科技	31.1800	-0.858500%	211084.14	138.281048	5.231030	-
sh.601211	国泰海通	18.3500	0.547900%	104251.61	12.648565	1.029678	-
sh.601212	白银有色	10.0400	-0.986200%	174137.79	420.308046	4.818723	-
sh.601216	君正集团	6.0900	0.329500%	81798.51	15.283687	1.782763	-
sh.601218	吉鑫科技	5.7800	4.332100%	35962.51	51.772570	1.891548	-
sh.601222	林洋能源	6.3100	2.768700%	33108.9	64.450619	0.837366	-
sh.601225	陕西煤业	25.1900	-0.277100%	113916.2	13.872684	2.586224	-
sh.601226	华电科工	11.8200	6.871600%	106827.82	107.624785	3.148516	-
sh.601228	广州港	3.4900	1.159400%	15693.11	29.628574	1.240236	-
sh.601229	上海银行	9.7600	-1.014200%	45144.41	5.766819	0.578156	-
sh.601231	环旭电子	41.4500	-1.380000%	206606.61	53.429539	4.827019	-
sh.601233	桐昆股份	22.3100	2.763700%	133883.02	30.436116	1.401325	-
sh.601236	红塔证券	7.8700	-0.253500%	11614.57	38.014514	1.503535	-
sh.601238	广汽集团	7.7700	0.778200%	17796.51	-21.957935	0.717420	-
sh.601279	英利汽车	4.3200	1.408500%	6332.56	-139.239918	1.622932	-
sh.601288	农业银行	6.7400	0.898200%	293965.7	8.174397	0.861378	-
sh.601298	青岛港	9.1400	-0.435700%	10652.78	10.818678	1.307858	-
sh.601311	骆驼股份	9.3400	1.632200%	17741.57	14.700457	1.112101	-
sh.601318	中国平安	62.0800	0.469300%	340433.54	8.013362	1.139614	-
sh.601319	中国人保	8.4300	0.118800%	48160.43	6.986661	1.187019	-
sh.601326	秦港股份	3.5300	-0.282500%	12048.02	12.199802	0.972434	-
sh.601328	交通银行	6.7200	0.900900%	112429.61	6.257821	0.522912	-
sh.601330	绿色动力	7.4400	1.224500%	8676.81	15.034958	1.298540	-
sh.601333	广深铁路	3.0700	0.655700%	15310.71	16.635811	0.771579	-
sh.601336	新华保险	73.1000	-0.041000%	138562.26	5.937584	2.268863	-
sh.601339	百隆东方	7.0000	-1.269400%	9170.19	19.179418	1.144085	-
sh.601360	三六零	11.4500	1.687400%	113570.09	-125.789175	2.730436	-
sh.601366	利群股份	4.5000	0.671100%	5898.86	276.971493	1.060781	-
sh.601368	绿城水务	5.4500	2.059900%	5699.83	53.931248	0.992151	-
sh.601369	陕鼓动力	11.8200	4.417000%	26957.03	20.517196	2.318982	-
sh.601375	中原证券	4.1900	0.000000%	16366.43	41.203962	1.358135	-
sh.601377	兴业证券	6.5200	1.716100%	46538.93	16.732631	1.002769	-
sh.601388	怡球资源	4.2400	3.163000%	45527.5	240.614267	2.038356	-
sh.601390	中国中铁	5.9300	0.338400%	171185.73	5.901083	0.463847	-
sh.601398	工商银行	7.1100	0.423700%	187683.6	6.909546	0.662709	-
sh.601399	国机重装	5.0700	3.258700%	79048.66	76.376025	2.471323	-
sh.601456	国联民生	9.4600	0.211900%	20323.06	30.458697	1.033030	-
sh.601500	通用股份	4.3900	0.688100%	6399.22	66.994944	1.137133	-
sh.601512	中新集团	9.0900	0.776100%	3000.61	17.142427	0.903473	-
sh.601515	衢州东峰	4.5400	1.793700%	12994.86	-22.140051	1.732796	-
sh.601518	吉林高速	2.9300	0.687300%	5406.35	10.165651	0.985728	-
sh.601519	大智慧	11.3800	0.264300%	22831.37	-762.801014	16.692601	-
sh.601528	瑞丰银行	5.3200	0.948800%	9236.54	5.203663	0.540748	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	10.9900	0.457000%	5498.33	17.976344	1.548636	-
sh.601567	三星医疗	26.7400	3.563100%	59690.77	19.057744	3.025448	-
sh.601568	北元集团	4.3300	1.882400%	16934.82	83.986563	1.501103	-
sh.601577	长沙银行	9.5400	0.526900%	15048.37	4.680156	0.549380	-
sh.601579	会稽山	17.4100	-1.079500%	9554.06	41.773954	2.294477	-
sh.601588	北辰实业	1.8400	2.222200%	5542.63	-1.521025	0.823261	-
sh.601595	上海电影	26.5800	1.527900%	19219.56	97.599440	6.881265	-
sh.601598	中国外运	5.8100	1.043500%	14727.89	11.050532	1.047783	-
sh.601599	浙文影业	4.0900	1.488800%	16141.59	39.400886	3.125237	-
sh.601600	中国铝业	14.7900	2.352900%	799945.08	17.791582	3.456396	-
sh.601601	中国太保	39.3400	1.261300%	144777.93	7.229498	1.331753	-
sh.601606	长城军工	46.3500	-2.379900%	125462.97	-110.082376	15.169304	-
sh.601607	上海医药	17.0300	0.176500%	10810.63	11.186671	0.833347	-
sh.601608	中信重工	7.3400	1.944400%	38849.99	89.562618	3.635363	-
sh.601609	金田股份	11.3000	-0.264800%	38809.18	25.615023	1.965057	-
sh.601611	中国核建	16.7900	7.010800%	306877.15	29.495814	2.325394	-
sh.601615	明阳智能	20.1000	1.617800%	106085.71	149.841736	1.722518	-
sh.601616	广电电气	5.6000	3.703700%	80336.75	250.047232	1.964459	-
sh.601618	中国中冶	3.1200	0.970900%	63814.77	16.641373	0.619247	-
sh.601619	嘉泽新能	7.0200	-0.284100%	100074.57	30.332760	2.544297	-
sh.601628	中国人寿	42.6300	0.046900%	95152.88	7.078796	1.925328	-
sh.601633	长城汽车	19.9600	0.604800%	23866.82	17.233165	1.984127	-
sh.601636	旗滨集团	6.7600	-0.734200%	37714.11	33.409977	1.466273	-
sh.601658	邮储银行	4.9800	1.014200%	73859.32	6.856831	0.590010	-
sh.601665	齐鲁银行	5.6300	0.535700%	26774.17	6.063917	0.720138	-
sh.601666	平煤股份	8.8700	-2.847800%	44488.48	37.488020	0.953680	-
sh.601668	中国建筑	5.0000	0.603600%	130953.52	4.625377	0.428457	-
sh.601669	中国电建	5.7500	2.678600%	255230.62	9.247696	0.688824	-
sh.601677	明泰铝业	17.2900	1.170300%	85338.5	12.345437	1.150616	-
sh.601678	滨化股份	5.4100	0.557600%	45515.96	50.049375	0.973592	-
sh.601686	友发集团	6.0800	0.000000%	5490.06	10.830625	1.332326	-
sh.601688	华泰证券	20.3400	0.000000%	97100.87	11.797881	1.066800	-
sh.601689	拓普集团	64.2300	0.879500%	106394.83	40.840576	4.795928	-
sh.601696	中银证券	13.3600	-0.149500%	45095.96	33.744079	1.984292	-
sh.601698	中国卫通	37.2500	1.388100%	236334.89	606.692025	9.916239	-
sh.601699	潞安环能	14.3100	-1.514100%	57150.29	35.506453	0.915433	-
sh.601700	风范股份	6.1500	3.709900%	33230.56	257.123005	2.748787	-
sh.601702	华峰铝业	22.8900	0.394700%	18593.03	18.343371	3.728177	-
sh.601717	中创智领	22.7400	-0.698700%	52216.03	8.982061	1.753123	-
sh.601718	际华集团	3.3100	-1.780400%	21430.9	-3.303329	1.170986	-
sh.601727	上海电气	9.4600	10.000000%	511024.51	175.898190	2.722389	-
sh.601728	中国电信	5.9400	1.192500%	90895.8	15.761206	1.186478	-
sh.601766	中国中车	6.2500	1.626000%	118325.34	11.873654	1.056401	-
sh.601777	千里科技	10.4200	2.357600%	31384.66	883.046599	4.506421	-
sh.601778	晶科科技	4.6900	3.304000%	116634.46	36.388481	1.058494	-
sh.601788	光大证券	15.9800	0.440000%	21285.46	19.758805	1.232029	-
sh.601789	宁波建工	4.9900	1.422800%	10854.81	28.051619	1.675102	-
sh.601798	蓝科高新	10.0700	4.028900%	19454.28	-103.803562	2.817632	-
sh.601799	星宇股份	141.0000	-1.419300%	42558.27	25.622147	3.638753	-
sh.601800	中国交建	7.9700	0.886100%	23096.07	6.248977	0.441761	-
sh.601801	皖新传媒	6.6500	0.301700%	8715.79	15.340445	1.069894	-
sh.601808	中海油服	19.8000	-4.255300%	240490.99	24.214908	2.054988	-
sh.601811	新华文轩	13.3200	0.225700%	4682.2	10.080279	1.096652	-
sh.601816	京沪高铁	5.0200	-0.396800%	72794.54	18.812840	1.201340	-
sh.601818	光大银行	3.2400	1.250000%	76070.09	4.750302	0.384901	-
sh.601825	沪农商行	8.4800	1.314200%	14164.01	6.611367	0.649476	-
sh.601827	三峰环境	8.7700	1.153400%	5258.59	11.617468	1.232488	-
sh.601828	美凯龙	2.5100	0.400000%	4616.66	-2.578371	0.253098	-
sh.601838	成都银行	16.8300	1.020400%	44701.7	5.358247	0.841055	-
sh.601857	中国石油	12.6900	-4.154100%	895263.0	14.683704	1.490260	-
sh.601858	中国科传	19.5300	-0.458700%	12404.13	29.384139	2.816781	-
sh.601860	紫金银行	2.7600	0.729900%	9587.1	6.844510	0.502734	-
sh.601865	福莱特	15.5600	0.257700%	31898.08	104.602421	1.679675	-
sh.601866	中远海发	2.8400	-3.401400%	105422.59	22.103801	1.220322	-
sh.601868	中国能建	2.6300	3.543300%	259493.19	13.795614	0.999510	-
sh.601869	长飞光纤	223.3600	-2.151000%	320624.06	322.938543	15.635455	-
sh.601872	招商轮船	17.4600	-1.411600%	530196.44	27.982743	3.457439	-
sh.601877	正泰电器	33.8200	3.456700%	142230.54	15.952816	1.662782	-
sh.601878	浙商证券	10.2700	0.195100%	21015.23	18.356296	1.285107	-
sh.601880	辽港股份	1.7000	-0.584800%	30244.36	26.738483	0.992179	-
sh.601881	中国银河	14.0700	0.932600%	40363.36	10.961287	1.308619	-
sh.601882	海天精工	20.7800	0.824800%	6908.75	23.745161	3.798379	-
sh.601886	江河集团	8.6200	-1.710400%	5519.79	14.747020	1.358476	-
sh.601888	中国中免	76.4500	-0.403900%	184067.48	46.521982	2.840906	-
sh.601890	亚星锚链	12.5000	-1.652200%	94364.77	39.967337	3.238706	-
sh.601898	中煤能源	17.5300	1.918600%	116788.85	13.518156	1.476978	-
sh.601899	紫金矿业	37.6700	-0.764000%	984803.63	21.986532	5.972541	-
sh.601900	南方传媒	13.9400	0.868300%	10575.09	10.868716	1.423241	-
sh.601901	方正证券	7.3800	0.682100%	31778.84	15.033134	1.205499	-
sh.601908	京运通	4.0300	3.333300%	35458.62	-8.252794	1.105475	-
sh.601916	浙商银行	3.0000	1.351400%	46948.63	5.906797	0.464421	-
sh.601918	新集能源	8.0500	-1.348000%	72971.97	10.101802	1.269007	-
sh.601919	中远海控	15.7800	-0.441600%	414222.8	6.351103	1.040452	-
sh.601921	浙版传媒	7.8100	0.385600%	6852.95	13.531999	1.275710	-
sh.601928	凤凰传媒	9.6400	0.103800%	8799.89	12.545956	1.221208	-
sh.601929	吉视传媒	3.3400	1.829300%	25812.22	-23.234067	2.328936	-
sh.601933	永辉超市	4.1100	1.732700%	60777.8	-17.783042	10.105915	-

更新频率：每日收盘 | A股最新数据